矽創 (8016)-美商高盛券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
207.0
漲跌
▲0.5
漲幅
+0.24%
成交量
669張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	64	207.27	43	207.22	207.00	21	487	4.31%
2024/12/02	79	206.54	34	206.41	206.50	45	480	9.36%
2024/11/29	44	205.30	58	204.91	207.00	-14	473	-2.96%
2024/11/28	68	202.96	42	202.51	203.50	26	475	5.46%
2024/11/27	22	206.59	135	207.79	205.00	-113	469	-24.09%	大賣/鉅額交易
2024/11/26	22	213.52	99	212.96	212.50	-77	456	-16.85%
2024/11/25	100	215.42	69	214.64	214.50	31	457	6.78%
2024/11/22	53	216.11	27	215.87	215.00	26	446	5.82%
2024/11/21	21	214.52	8	213.69	215.00	13	446	2.91%
2024/11/20	14	214.21	24	214.02	212.50	-10	442	-2.26%
2024/11/19	15	216.47	27	215.52	216.00	-12	436	-2.75%
2024/11/18	13	216.88	8	217.25	216.50	5	430	1.16%
2024/11/15	26	222.42	29	220.34	219.50	-3	426	-0.70%
2024/11/14	0	0.00	37	218.93	219.00	-37	427	-8.66%
2024/11/13	27	220.09	45	220.79	222.00	-18	424	-4.24%
2024/11/12	7	218.50	76	218.05	218.50	-69	426	-16.16%
2024/11/11	15	217.13	80	216.98	218.00	-65	425	-15.28%
2024/11/08	9	222.78	22	221.84	219.00	-13	428	-3.03%
2024/11/07	7	219.64	7	221.21	222.00	0	431	0.00%
2024/11/06	5	215.70	13	216.19	217.50	-8	437	-1.83%
2024/11/05	14	214.07	42	213.93	215.00	-28	443	-6.31%
2024/11/04	4	214.13	18	213.97	214.50	-14	451	-3.10%
2024/11/01	36	218.57	12	216.79	219.00	24	462	5.19%
2024/10/30	19	223.29	4	223.00	222.00	15	478	3.13%
2024/10/29	15	224.50	12	224.54	224.50	3	489	0.61%
2024/10/28	1	230.50	23	231.15	230.50	-22	497	-4.43%
2024/10/25	6	232.75	10	234.10	235.50	-4	504	-0.79%
2024/10/24	1	233.53	19	234.03	233.00	-18	516	-3.48%
2024/10/23	6	237.67	17	237.47	236.50	-11	530	-2.07%
2024/10/22	2	235.00	36	234.97	235.50	-34	541	-6.28%
2024/10/21	25	236.44	8	236.38	237.50	17	560	3.03%
2024/10/18	6	233.25	63	233.63	232.00	-57	572	-9.96%
2024/10/17	10	234.80	7	234.64	234.50	3	594	0.50%
2024/10/16	18.1	231.24	98	232.13	232.50	-79.9	603	-13.25%
2024/10/15	12	231.54	2	231.25	232.00	10	603	1.66%
2024/10/14	16	230.88	0	0.00	232.00	16	612	2.61%
2024/10/11	5	230.20	1	230.00	230.00	4	636	0.63%
2024/10/09	6	232.75	4	234.38	231.50	2	638	0.31%
2024/10/08	5	233.90	25	233.32	234.50	-20	644	-3.10%
2024/10/07	12	236.04	24	235.92	237.50	-12	664	-1.81%
2024/10/04	7	234.57	20	233.65	233.00	-13	671	-1.94%
2024/10/01	49	229.35	27	229.63	230.00	22	675	3.26%
2024/09/30	16	231.69	8	231.38	228.50	8	685	1.17%
2024/09/27	42	233.27	4	234.00	232.00	38	747	5.08%
2024/09/26	44	230.08	5	230.60	228.50	39	749	5.21%
2024/09/25	31	230.06	7	230.50	229.50	24	760	3.16%
2024/09/24	20	226.85	23	227.04	227.00	-3	762	-0.39%
2024/09/23	31	227.69	17	227.94	227.50	14	761	1.84%
2024/09/20	53	221.40	10	222.65	220.50	43	757	5.67%
2024/09/19	65	221.55	5	220.30	221.00	60	760	7.89%
2024/09/18	88	215.90	7	219.14	215.00	81	770	10.51%
2024/09/16	10	221.00	17	221.15	221.00	-7	776	-0.90%
2024/09/13	27	219.52	6	219.42	219.50	21	787	2.67%
2024/09/12	12	217.21	2	216.00	217.00	10	793	1.26%
2024/09/11	28	213.48	11	213.27	213.00	17	797	2.13%
2024/09/10	17	215.32	26	213.44	211.50	-9	799	-1.13%
2024/09/09	32	218.23	51	218.28	218.00	-19	816	-2.33%
2024/09/06	41	216.56	37	216.35	216.50	4	827	0.48%
2024/09/05	0	0.00	45	218.64	215.50	-45	839	-5.36%
2024/09/04	8	222.94	99	223.35	220.00	-91	852	-10.67%
2024/09/03	19	231.24	44	231.76	229.50	-25	849	-2.94%
2024/09/02	10.1	233.16	12	233.50	232.00	-1.9	856	-0.22%
2024/08/30	15	236.63	49	235.74	234.00	-34	871	-3.90%
2024/08/29	19	231.16	13	230.62	230.50	6	874	0.69%
2024/08/28	3	230.83	41	230.10	230.50	-38	890	-4.27%
2024/08/27	6	229.83	24	229.96	232.00	-18	907	-1.98%
2024/08/26	26	229.21	4	228.00	227.00	22	924	2.38%
2024/08/23	9	227.50	21	226.26	227.00	-12	927	-1.29%
2024/08/22	35	229.16	4	228.50	229.00	31	933	3.32%
2024/08/21	31	228.89	1.4	229.05	228.50	29.6	946	3.12%
2024/08/20	33	229.68	1	230.50	228.50	32	957	3.34%
2024/08/19	38	230.09	48	229.55	230.00	-10	977	-1.02%
2024/08/16	17	228.79	30.3	228.87	228.50	-13.3	994	-1.34%
2024/08/15	4	229.89	61	228.82	227.50	-57	1,011	-5.64%
2024/08/14	38	229.32	21	229.05	231.00	17	1,047	1.62%
2024/08/13	4	225.63	51	225.84	226.00	-47	1,063	-4.42%
2024/08/12	62	227.27	81	226.61	228.00	-19	1,070	-1.77%
2024/08/09	21	226.07	5	224.20	222.00	16	1,068	1.50%
2024/08/08	7	224.50	25	224.20	221.50	-18	1,067	-1.69%
2024/08/07	24	226.90	4	225.75	231.00	20	1,066	1.88%
2024/08/06	47	219.04	68	218.76	219.50	-21	1,067	-1.97%
2024/08/05	12	223.67	25	225.38	222.50	-13	1,058	-1.23%
2024/08/02	89	247.41	129	246.36	240.50	-40	1,047	-3.82%	大賣/
2024/08/01	13	245.58	109	246.33	245.50	-96	1,034	-9.28%	大賣/
2024/07/31	11	247.27	102	247.87	248.50	-91	1,035	-8.79%	大賣/
2024/07/30	37	246.45	25	246.30	246.50	12	1,035	1.16%
2024/07/29	15	249.87	60	249.33	247.50	-45	1,035	-4.35%
2024/07/26	10	238.35	80	244.83	249.00	-70	1,027	-6.81%
2024/07/23	51	237.83	27	242.19	243.00	24	1,017	2.36%
2024/07/22	49	234.58	21	234.64	233.50	28	1,005	2.78%
2024/07/19	6	248.25	116	248.62	245.50	-110	989	-11.11%	大賣/鉅額交易
2024/07/18	31	250.35	88	250.05	254.50	-57	980	-5.82%
2024/07/17	42	251.33	15	252.20	250.50	27	961	2.81%
2024/07/16	1	252.50	107	253.47	252.50	-106	973	-10.89%	大賣/鉅額交易
2024/07/15	1	254.50	112	253.98	254.50	-111	990	-11.21%	大賣/鉅額交易
2024/07/12	8	251.19	254	253.39	254.50	-246	989	-24.86%	大賣/鉅額交易
2024/07/11	6	252.00	23	252.30	253.00	-17	971	-1.75%
2024/07/10	1	251.00	79	252.16	251.00	-78	988	-7.89%
2024/07/09	49	249.98	20	253.80	256.00	29	990	2.93%
2024/07/08	9	250.39	21	250.02	250.00	-12	986	-1.22%
2024/07/05	84	254.38	37.6	254.33	255.50	46.4	981	4.72%
2024/07/04	169	251.80	15	251.67	254.00	154	981	15.69%	大買/鉅額交易
2024/07/03	69	251.36	52	249.65	248.00	17	1,004	1.69%
2024/07/02	97	256.23	20	256.43	258.50	77	953	8.07%
2024/07/01	185	255.60	43	255.49	256.50	142	953	14.89%	大買/鉅額交易
2024/06/28	101	259.42	38	258.83	258.50	63	948	6.64%	大買/
2024/06/27	57	259.62	52	259.11	258.50	5	964	0.52%
2024/06/26	26	262.73	52	261.77	262.50	-26	1,032	-2.52%
2024/06/25	7	259.79	50	259.47	259.50	-43	1,079	-3.98%
2024/06/24	15	264.03	33	263.00	264.00	-18	1,113	-1.62%
2024/06/21	66	278.18	21	278.29	278.50	45	1,117	4.03%
2024/06/20	18	280.81	31	280.77	280.50	-13	1,123	-1.16%
2024/06/19	14	282.75	58	281.91	280.50	-44	1,152	-3.82%
2024/06/18	3	282.50	37	282.55	283.00	-34	1,211	-2.81%
2024/06/17	4	281.75	12	281.88	282.00	-8	1,341	-0.60%
2024/06/14	6	284.33	267	283.96	283.00	-261	1,377	-18.95%	大賣/鉅額交易
2024/06/13	25	280.32	67	280.96	279.50	-42	1,408	-2.98%
2024/06/12	73	275.10	40	275.05	275.50	33	1,447	2.28%
2024/06/11	132	272.00	8.3	271.28	272.00	123.7	1,457	8.49%	大買/鉅額交易
2024/06/07	27	264.91	13	266.81	267.00	14	1,466	0.95%
2024/06/06	18	263.94	63	264.65	264.00	-45	1,470	-3.06%
2024/06/05	78.3	267.89	88	268.18	267.00	-9.7	1,475	-0.66%
2024/06/04	27	266.30	80	265.93	266.50	-53	1,481	-3.58%
2024/06/03	37	264.41	75	261.70	266.00	-38	1,485	-2.56%
2024/05/31	55.7	260.43	146	260.68	260.00	-90.3	1,489	-6.06%	大賣/
2024/05/30	253	260.74	46	261.32	259.50	207	1,505	13.75%	大買/鉅額交易
2024/05/29	17	265.15	49	265.28	264.50	-32	1,538	-2.08%
2024/05/28	106	265.13	18	264.94	264.50	88	1,568	5.61%	大買/
2024/05/27	43	262.42	49	262.09	261.50	-6	1,570	-0.38%
2024/05/24	26	261.21	14	261.18	261.00	12	1,575	0.76%
2024/05/23	43	262.33	29	264.21	261.00	14	1,571	0.89%
2024/05/22	97	262.92	41	265.87	267.00	56	1,558	3.59%
2024/05/21	74	258.95	28	258.41	259.50	46	1,546	2.97%
2024/05/20	189	257.80	41	259.18	256.50	148	1,546	9.57%	大買/鉅額交易
2024/05/17	149	263.14	49	263.56	262.50	100	1,585	6.31%	大買/
2024/05/16	43	267.35	21	266.76	268.00	22	1,577	1.39%
2024/05/15	58	267.12	25	266.46	266.50	33	1,572	2.10%
2024/05/14	16	265.06	5	265.10	264.50	11	1,578	0.70%
2024/05/13	41	265.05	4	266.00	264.00	37	1,574	2.35%
2024/05/10	32	267.78	84	268.18	270.00	-52	1,569	-3.31%
2024/05/09	2	270.75	20	271.30	269.00	-18	1,563	-1.15%
2024/05/08	12	272.29	42	273.12	271.50	-30	1,558	-1.92%
2024/05/07	6	272.75	70	272.91	274.50	-64	1,554	-4.12%
2024/05/06	77	273.03	27	273.61	272.50	50	1,547	3.23%
2024/05/03	73	277.16	62	277.69	275.00	11	1,542	0.71%
2024/05/02	21	276.90	37	276.66	276.00	-16	1,529	-1.05%
2024/04/30	31	277.98	39	278.74	280.00	-8	1,524	-0.52%
2024/04/29	60	276.95	31	276.26	277.50	29	1,524	1.90%
2024/04/26	7	273.00	25	275.48	276.00	-18	1,526	-1.18%
2024/04/25	27	272.13	36	273.00	272.00	-9	1,527	-0.59%
2024/04/24	18	272.78	25	271.72	274.00	-7	1,536	-0.46%
2024/04/23	26	264.37	41	265.94	267.50	-15	1,548	-0.97%
2024/04/22	76	263.26	86	263.74	263.00	-10	1,549	-0.65%
2024/04/19	38	272.26	28	273.32	270.50	10	1,534	0.65%
2024/04/18	10	279.50	42	279.23	278.50	-32	1,520	-2.10%
2024/04/17	17	283.91	61	282.89	283.00	-44	1,517	-2.90%
2024/04/16	18	282.44	105.4	281.71	283.50	-87.4	1,520	-5.74%	大賣/
2024/04/15	2	287.75	32.1	286.96	286.50	-30.1	1,510	-1.99%
2024/04/12	0	0.00	54	291.56	289.00	-54	1,506	-3.58%
2024/04/11	1	290.50	48	290.20	291.50	-47	1,500	-3.13%
2024/04/10	22	289.23	40	289.70	288.50	-18	1,509	-1.19%
2024/04/09	4	286.75	201	286.93	285.50	-197	1,513	-13.01%	大賣/鉅額交易
2024/04/08	15	294.80	64	294.56	296.50	-49	1,489	-3.29%
2024/04/03	16	296.19	96	294.17	295.50	-80	1,482	-5.40%
2024/04/02	15	293.70	45	293.76	293.50	-30	1,475	-2.03%
2024/04/01	18	291.11	118	290.94	290.50	-100	1,492	-6.70%	大賣/
2024/03/29	215	292.11	214	295.22	291.50	1	1,502	0.07%	大買/大賣/
2024/03/28	61	300.64	58	306.04	300.00	3	1,459	0.21%
2024/03/27	23	304.26	86	296.40	303.50	-63	1,440	-4.37%
2024/03/26	3	294.50	43	293.08	290.00	-40	1,430	-2.80%
2024/03/25	34	297.69	48	300.90	296.50	-14	1,441	-0.97%
2024/03/22	96	302.41	44	305.53	300.00	52	1,441	3.61%
2024/03/21	73	313.37	104	313.15	314.50	-31	1,415	-2.19%	大賣/
2024/03/20	263	317.67	40	316.03	317.00	223	1,365	16.33%	大買/鉅額交易
2024/03/19	79	301.28	35	301.73	300.00	44	1,245	3.53%
2024/03/18	150	291.84	110	294.15	299.00	40	1,224	3.27%	大買/大賣/
2024/03/15	288	282.35	144	282.85	282.00	144	1,195	12.04%	大買/大賣/鉅額交易
2024/03/14	41	280.66	217	282.30	278.00	-176	1,146	-15.35%	大賣/鉅額交易
2024/03/13	23	288.54	87	290.98	287.50	-64	1,129	-5.67%
2024/03/12	16	288.03	50	288.11	287.50	-34	1,109	-3.06%
2024/03/11	21	284.88	148	283.57	282.00	-127	1,114	-11.39%	大賣/鉅額交易
2024/03/08	54	287.38	122	289.06	283.50	-68	1,129	-6.02%	大賣/
2024/03/07	15	295.10	28.1	293.10	292.50	-13.1	1,116	-1.18%
2024/03/06	14	298.57	151	299.66	296.50	-137	1,118	-12.24%	大賣/鉅額交易
2024/03/05	68	310.49	31	307.44	305.50	37	1,126	3.29%
2024/03/04	314	305.85	45	304.77	308.00	269	1,105	24.33%	大買/鉅額交易
2024/03/01	208	297.27	9	296.89	296.50	199	1,066	18.66%	大買/鉅額交易
2024/02/29	3	292.17	57	291.39	290.00	-54	1,041	-5.19%
2024/02/27	49	293.96	7	294.14	293.00	42	1,039	4.04%
2024/02/26	7	290.79	6	291.25	291.00	1	1,060	0.09%
2024/02/23	5	293.80	20	292.70	292.00	-15	1,080	-1.39%
2024/02/22	24	292.13	11	291.45	292.50	13	1,086	1.20%
2024/02/21	18	292.33	17.1	292.75	290.50	0.9	1,097	0.08%
2024/02/20	226	297.42	14	294.00	295.00	212	1,103	19.21%	大買/鉅額交易
2024/02/19	11	282.64	13	281.27	282.00	-2	1,044	-0.19%
2024/02/16	10	277.40	25	276.96	278.00	-15	1,049	-1.43%
2024/02/15	17	275.06	33	274.55	277.00	-16	1,058	-1.51%
2024/02/05	26	272.46	31	272.35	272.00	-5	1,053	-0.47%
2024/02/02	73	274.78	14	274.82	275.00	59	1,063	5.55%
2024/02/01	68	271.55	33	271.52	271.50	35	1,071	3.27%
2024/01/31	7	273.93	1	274.50	272.50	6	1,077	0.56%
2024/01/30	2	275.50	51	276.67	274.00	-49	1,097	-4.47%
2024/01/29	6	276.25	41	277.01	279.00	-35	1,107	-3.16%
2024/01/26	0	0.00	87	275.63	273.50	-87	1,147	-7.58%
2024/01/25	37	278.64	12	278.79	279.00	25	1,182	2.11%
2024/01/24	0	0.00	38	278.74	277.50	-38	1,203	-3.16%
2024/01/23	5	281.30	20	281.03	280.50	-15	1,222	-1.23%
2024/01/22	21	281.29	33	279.50	280.00	-12	1,250	-0.96%
2024/01/19	12	277.83	62	278.59	279.00	-50	1,251	-4.00%
2024/01/18	3	275.83	143	277.43	275.50	-140	1,254	-11.16%	大賣/鉅額交易
2024/01/17	6	282.33	73	282.06	282.50	-67	1,250	-5.36%
2024/01/16	2	278.75	57	279.79	281.00	-55	1,251	-4.39%
2024/01/15	40	280.03	9	280.50	281.00	31	1,275	2.43%
2024/01/12	0	0.00	105	276.27	276.50	-105	1,297	-8.09%	大賣/鉅額交易
2024/01/11	2	277.50	44	277.67	277.50	-42	1,329	-3.16%
2024/01/10	18	279.39	92	279.55	280.50	-74	1,361	-5.43%
2024/01/09	61	278.59	13	279.73	277.50	48	1,372	3.50%
2024/01/08	7	279.21	49	278.33	276.00	-42	1,377	-3.05%
2024/01/05	9	278.83	99	278.60	280.00	-90	1,379	-6.52%
2024/01/04	6	281.92	80	281.25	283.00	-74	1,382	-5.35%
2024/01/03	33	278.91	56	278.48	278.00	-23	1,370	-1.68%
2024/01/02	6	277.67	142	275.49	276.00	-136	1,361	-9.99%	大賣/鉅額交易
2023/12/29	6	277.67	117	278.05	278.00	-111	1,358	-8.17%	大賣/鉅額交易
2023/12/28	12	276.58	86	277.53	276.00	-74	1,372	-5.39%
2023/12/27	323	279.61	5	279.40	280.00	318	1,400	22.70%	大買/鉅額交易
2023/12/26	368	275.89	11	275.95	276.50	357	1,398	25.52%	大買/鉅額交易
2023/12/25	198	274.99	14	277.75	274.00	184	1,379	13.33%	大買/鉅額交易
2023/12/22	204	277.81	20	280.70	281.00	184	1,400	13.14%	大買/鉅額交易
2023/12/21	154	276.24	33	274.29	276.00	121	1,410	8.58%	大買/鉅額交易
2023/12/20	139	278.78	6.1	279.12	279.00	132.9	1,389	9.56%	大買/鉅額交易
2023/12/19	51	280.72	5	280.90	280.00	46	1,378	3.34%
2023/12/18	44	287.60	59	288.94	289.00	-15	1,387	-1.08%
2023/12/15	52	289.86	53	289.77	288.50	-1	1,410	-0.07%
2023/12/14	174	293.42	23.1	292.78	293.00	150.9	1,463	10.31%	大買/鉅額交易
2023/12/13	151	291.46	27	291.89	289.50	124	1,526	8.12%	大買/鉅額交易
2023/12/12	101	293.30	113	292.87	290.00	-12	1,584	-0.76%	大買/大賣/
2023/12/11	22	292.07	19	292.82	293.00	3	1,615	0.19%
2023/12/08	30	292.12	23	292.11	292.00	7	1,670	0.42%
2023/12/07	7	290.36	67.1	289.26	288.00	-60.1	1,747	-3.44%
2023/12/06	37	287.85	36	288.65	290.50	1	1,871	0.05%
2023/12/05	33	285.45	202	285.96	284.50	-169	1,910	-8.85%	大賣/鉅額交易
2023/12/04	9	293.17	79	292.50	291.50	-70	1,937	-3.61%
2023/12/01	60	291.72	36	292.90	292.00	24	2,018	1.19%
2023/11/30	39.8	294.18	37	291.93	289.00	2.8	2,143	0.13%
2023/11/29	25	294.60	22	293.95	294.50	3	2,153	0.14%
2023/11/28	30	290.87	3.1	288.35	294.00	26.9	2,154	1.25%
2023/11/27	41	295.18	4	292.88	289.00	37	2,151	1.72%
2023/11/24	6	292.92	4	293.13	293.50	2	2,168	0.09%
2023/11/22	31	294.61	90	294.48	296.00	-59	2,179	-2.71%
2023/11/21	16	289.66	66	290.05	289.50	-50	2,179	-2.29%
2023/11/20	21	295.43	22	294.52	291.00	-1	2,196	-0.05%
2023/11/17	124	290.94	38	289.82	294.00	86	2,182	3.94%	大買/
2023/11/16	12	286.29	85	286.46	285.00	-73	2,163	-3.37%
2023/11/15	60	293.59	21	292.45	291.50	39	2,153	1.81%
2023/11/14	36	290.72	3	291.67	292.00	33	2,152	1.53%
2023/11/13	15	287.07	0	0.00	287.00	15	2,156	0.70%
2023/11/10	49	286.33	41	285.84	284.50	8	2,169	0.37%
2023/11/09	60	290.96	11.1	290.21	289.00	48.9	2,192	2.23%
2023/11/08	132	291.66	19	292.08	288.50	113	2,201	5.13%	大買/鉅額交易
2023/11/07	219	289.71	7	289.86	290.50	212	2,207	9.60%	大買/鉅額交易
2023/11/06	28	284.39	12	284.33	285.50	16	2,204	0.73%
2023/11/03	56	284.20	238	286.67	283.00	-182	2,222	-8.19%	大賣/鉅額交易
2023/11/02	22	291.80	53	295.01	296.50	-31	2,199	-1.41%
2023/11/01	21	288.10	67	289.49	290.00	-46	2,204	-2.09%
2023/10/31	3	285.67	99	285.23	285.00	-96	2,249	-4.27%
2023/10/30	57	281.17	30	283.70	285.00	27	2,303	1.17%
2023/10/27	5	273.80	64	272.87	270.50	-59	2,318	-2.55%
2023/10/26	43	275.14	52	275.15	274.50	-9	2,322	-0.39%
2023/10/25	9	278.56	19	277.32	275.50	-10	2,322	-0.43%
2023/10/24	64	275.75	22	275.75	279.50	42	2,337	1.80%
2023/10/23	30	279.40	14	286.43	276.50	16	2,340	0.68%
2023/10/20	108	285.32	64	285.13	287.00	44	2,323	1.89%	大買/
2023/10/19	57	288.25	153	284.86	284.50	-96	2,309	-4.16%	大賣/
2023/10/18	51	283.34	64	282.45	282.50	-13	2,282	-0.57%
2023/10/17	177	279.61	97	279.74	278.50	80	2,255	3.55%	大買/
2023/10/16	94	269.99	10	270.60	272.00	84	2,263	3.71%
2023/10/13	49	272.60	2	273.00	271.50	47	2,265	2.07%
2023/10/12	69	271.77	31	272.92	272.00	38	2,276	1.67%
2023/10/11	64	276.45	54	275.31	274.50	10	2,273	0.44%
2023/10/06	8	276.00	37	276.41	276.00	-29	2,340	-1.24%
2023/10/05	5	278.50	81	281.10	278.50	-76	2,386	-3.18%
2023/10/04	35	281.47	95	279.68	281.50	-60	2,406	-2.49%
2023/10/03	99	282.70	93	282.35	280.00	6	2,411	0.25%
2023/10/02	110	277.39	86	278.81	277.50	24	2,399	1.00%	大買/
2023/09/28	12	277.92	187	277.72	278.50	-175	2,394	-7.31%	大賣/鉅額交易
2023/09/27	189	273.30	110	277.67	278.50	79	2,398	3.29%	大買/大賣/
2023/09/26	208	278.53	27	279.63	278.50	181	2,380	7.60%	大買/鉅額交易
2023/09/25	104	282.72	15	283.37	282.50	89	2,371	3.75%	大買/
2023/09/22	22	284.07	56	282.54	285.00	-34	2,370	-1.43%
2023/09/21	45	284.59	40	283.45	284.50	5	2,371	0.21%
2023/09/20	133	287.08	107	295.48	286.50	26	2,359	1.10%	大買/大賣/
2023/09/19	294	288.43	120	294.38	295.50	174	2,340	7.44%	大買/大賣/鉅額交易
2023/09/18	432	295.33	70	301.07	293.00	362	2,278	15.89%	大買/鉅額交易
2023/09/15	57	304.94	85	308.60	302.50	-28	2,202	-1.27%
2023/09/14	79	300.20	133.5	300.47	300.00	-54.5	2,129	-2.56%	大賣/
2023/09/13	151	295.21	199.5	294.80	295.00	-48.5	2,083	-2.33%	大買/大賣/
2023/09/12	187	291.75	98	293.66	292.00	89	2,032	4.38%	大買/
2023/09/11	17	289.18	219	288.90	291.50	-202	1,953	-10.34%	大賣/鉅額交易
2023/09/08	23	276.46	83	276.12	277.50	-60	1,835	-3.27%
2023/09/07	94	272.61	31	275.24	271.50	63	1,800	3.50%
2023/09/06	154	274.38	89	273.54	273.50	65	1,764	3.68%	大買/
2023/09/05	154	273.85	88	268.36	279.00	66	1,684	3.92%	大買/
2023/09/04	30	250.43	16	248.81	255.00	14	1,563	0.90%
2023/09/01	61	249.25	10	249.95	250.50	51	1,544	3.30%
2023/08/31	3	247.33	86	248.63	250.00	-83	1,542	-5.38%
2023/08/30	19	247.63	9	247.67	248.50	10	1,553	0.64%
2023/08/29	15	243.73	58	244.72	244.00	-43	1,535	-2.80%
2023/08/28	27	240.41	35	242.40	243.50	-8	1,513	-0.53%
2023/08/25	15	236.33	105	236.16	236.00	-90	1,490	-6.04%	大賣/
2023/08/24	45	239.57	50	241.11	242.00	-5	1,466	-0.34%
2023/08/23	4	236.13	29	235.21	236.00	-25	1,447	-1.73%
2023/08/22	3	235.00	53	235.81	235.00	-50	1,454	-3.44%
2023/08/21	16	234.91	22	234.59	237.00	-6	1,453	-0.41%
2023/08/18	78	235.45	20	236.15	233.50	58	1,448	4.00%
2023/08/17	64	239.98	30	239.65	239.00	34	1,437	2.37%
2023/08/16	33	238.65	27	238.98	239.50	6	1,423	0.42%
2023/08/15	196	238.86	64	238.67	239.50	132	1,409	9.36%	大買/鉅額交易
2023/08/14	25	234.92	71	235.33	237.00	-46	1,379	-3.33%
2023/08/11	16	236.97	21	235.90	236.50	-5	1,375	-0.36%
2023/08/10	28	234.16	23	235.04	235.50	5	1,374	0.36%
2023/08/09	89	236.20	64	233.09	236.50	25	1,376	1.82%
2023/08/08	25	232.08	29	236.40	236.50	-4	1,347	-0.30%
2023/08/07	32	236.20	228	235.49	235.50	-196	1,334	-14.69%	大賣/鉅額交易
2023/08/04	68	235.70	36	233.67	234.00	32	1,299	2.46%
2023/08/02	56	235.04	63	233.73	230.00	-7	1,240	-0.56%
2023/08/01	71	226.23	7	225.71	230.50	64	1,170	5.47%
2023/07/31	28	221.27	17	219.65	220.00	11	1,128	0.97%
2023/07/28	38	218.76	6	218.83	219.00	32	1,128	2.84%
2023/07/27	74	215.83	15.7	220.01	219.50	58.3	1,122	5.19%
2023/07/26	65	208.00	55	209.56	207.50	10	1,104	0.91%
2023/07/25	12	214.17	16	213.28	213.00	-4	1,092	-0.37%
2023/07/24	1	216.00	126	215.69	214.50	-125	1,087	-11.50%	大賣/鉅額交易
2023/07/21	20	219.08	28	218.29	221.00	-8	1,087	-0.74%
2023/07/20	25	221.26	43	221.66	221.00	-18	1,103	-1.63%
2023/07/19	89	224.33	25	222.42	224.00	64	1,105	5.79%
2023/07/18	12	213.63	152	214.89	216.00	-140	1,106	-12.65%	大賣/鉅額交易
2023/07/17	13	218.15	117	218.08	216.50	-104	1,106	-9.40%	大賣/鉅額交易
2023/07/14	21	220.26	84	220.76	220.00	-63	1,107	-5.69%
2023/07/13	104	219.99	130	226.67	219.00	-26	1,114	-2.33%	大買/大賣/
2023/07/12	45	246.44	41	245.18	246.50	4	1,077	0.37%
2023/07/11	28	247.36	36	246.51	246.00	-8	1,053	-0.76%
2023/07/10	16	247.25	5	245.50	248.00	11	1,046	1.05%
2023/07/07	2	247.50	80	247.29	248.50	-78	1,060	-7.36%
2023/07/06	22	247.00	50	248.70	250.50	-28	1,113	-2.51%
2023/07/05	9	247.17	68	247.98	246.50	-59	1,110	-5.31%
2023/07/04	20	246.98	56	248.03	250.00	-36	1,111	-3.24%
2023/07/03	56	240.03	8	239.38	244.50	48	1,090	4.40%
2023/06/30	4	235.88	46	235.05	234.50	-42	1,080	-3.89%
2023/06/29	5	240.90	20	241.30	239.00	-15	1,076	-1.39%
2023/06/28	25	237.16	40	237.43	238.00	-15	1,076	-1.39%
2023/06/27	27	234.80	13	234.54	233.00	14	1,129	1.24%
2023/06/26	31	232.74	33	232.09	231.00	-2	1,142	-0.18%
2023/06/21	7	236.79	23	236.78	236.50	-16	1,154	-1.39%
2023/06/20	50	235.20	13	235.08	236.00	37	1,174	3.15%
2023/06/19	4	235.75	32	236.00	235.50	-28	1,215	-2.30%
2023/06/16	7	237.21	38	238.01	238.50	-31	1,257	-2.47%
2023/06/15	39	238.53	14	239.00	239.00	25	1,300	1.92%
2023/06/14	25	238.54	5	238.80	238.00	20	1,413	1.42%
2023/06/13	19	239.79	6	240.17	239.50	13	1,429	0.91%
2023/06/12	4	235.13	29	236.81	239.00	-25	1,427	-1.75%
2023/06/09	13	236.00	9	236.33	237.50	4	1,418	0.28%
2023/06/08	11	234.73	12	235.21	234.50	-1	1,430	-0.07%
2023/06/07	6	234.83	69	235.15	235.50	-63	1,454	-4.33%
2023/06/06	4	230.88	38	231.30	231.50	-34	1,449	-2.35%
2023/06/05	1	234.00	45	233.42	234.00	-44	1,456	-3.02%
2023/06/02	36	225.13	6	224.00	226.00	30	1,451	2.07%
2023/06/01	8	223.19	9	223.00	223.00	-1	1,466	-0.07%
2023/05/31	11	225.18	30	224.58	225.00	-19	1,488	-1.28%
2023/05/30	5	224.20	36	223.63	223.50	-31	1,495	-2.07%
2023/05/29	66	225.36	17	225.76	225.50	49	1,518	3.23%
2023/05/26	21	220.57	49	223.47	221.00	-28	1,551	-1.80%
2023/05/25	16	224.38	2	223.00	224.50	14	1,596	0.88%
2023/05/24	8	223.63	36	223.61	223.50	-28	1,663	-1.68%
2023/05/23	2	225.25	12	224.75	226.00	-10	1,788	-0.56%
2023/05/22	1	225.50	10	224.65	224.00	-9	1,844	-0.49%
2023/05/19	5	223.90	4	222.50	223.50	1	1,914	0.05%
2023/05/18	3	223.17	17	222.79	222.50	-14	1,936	-0.72%
2023/05/17	6	222.50	64	220.95	222.50	-58	1,953	-2.97%
2023/05/16	4	219.88	99	222.12	220.50	-95	1,949	-4.87%
2023/05/15	25	214.96	6	212.25	215.00	19	1,937	0.98%
2023/05/12	6	219.33	6	219.58	220.00	0	1,960	0.00%
2023/05/11	4	219.50	30	219.82	218.00	-26	1,984	-1.31%
2023/05/10	26	223.48	27	224.48	223.00	-1	2,054	-0.05%
2023/05/09	3	220.33	4	221.38	220.50	-1	2,071	-0.05%
2023/05/08	0	0.00	30	223.50	223.50	-30	2,088	-1.44%
2023/05/05	7	223.00	28	223.23	223.50	-21	2,108	-1.00%
2023/05/04	31	223.32	27	223.56	222.50	4	2,137	0.19%
2023/05/03	4	226.75	13	225.96	226.50	-9	2,191	-0.41%
2023/05/02	9	228.61	4	228.63	228.50	5	2,313	0.22%
2023/04/28	26	227.00	11	226.41	227.50	15	2,365	0.63%
2023/04/27	4	220.00	26	220.81	221.50	-22	2,360	-0.93%
2023/04/26	15	218.13	24	221.00	221.50	-9	2,354	-0.38%
2023/04/25	37	222.59	225	221.81	219.50	-188	2,351	-7.99%	大賣/鉅額交易
2023/04/24	75	229.90	13	230.46	229.00	62	2,330	2.66%
2023/04/21	121	231.58	535	231.17	229.50	-414	2,327	-17.79%	大買/大賣/鉅額交易
2023/04/20	70	238.05	215	238.06	236.50	-145	2,317	-6.26%	大賣/鉅額交易
2023/04/19	81	242.49	267	242.43	240.50	-186	2,331	-7.98%	大賣/鉅額交易
2023/04/18	40	246.90	291	247.01	245.00	-251	2,353	-10.66%	大賣/鉅額交易
2023/04/17	127	253.52	86	255.49	250.00	41	2,362	1.74%	大買/
2023/04/14	119	249.93	35	251.70	253.00	84	2,356	3.56%	大買/
2023/04/13	78	246.89	12	249.63	245.50	66	2,364	2.79%
2023/04/12	95	251.31	62	250.20	252.50	33	2,351	1.40%
2023/04/11	447	247.13	12	248.46	250.50	435	2,318	18.76%	大買/鉅額交易
2023/04/10	83	241.33	210	241.56	240.50	-127	2,250	-5.64%	大賣/鉅額交易
2023/04/07	49	238.78	18	238.83	239.50	31	2,247	1.38%
2023/04/06	32	235.42	88	235.14	235.00	-56	2,228	-2.51%
2023/03/31	7	237.79	63	237.46	237.50	-56	2,222	-2.52%
2023/03/30	129	234.49	61	234.25	234.50	68	2,202	3.09%	大買/
2023/03/29	16	234.41	32	234.89	233.00	-16	2,195	-0.73%
2023/03/28	10	235.60	269	240.51	235.50	-259	2,189	-11.83%	大賣/鉅額交易
2023/03/27	33	241.59	93	241.11	243.00	-60	2,127	-2.82%
2023/03/24	64	240.27	30	240.32	240.00	34	2,115	1.61%
2023/03/23	230	239.17	28	238.57	239.50	202	2,111	9.57%	大買/鉅額交易
2023/03/22	132	240.27	26	240.71	241.00	106	2,098	5.05%	大買/鉅額交易
2023/03/21	11	238.50	76	237.13	237.50	-65	2,061	-3.15%
2023/03/20	78	232.40	58	232.33	233.00	20	2,014	0.99%
2023/03/17	81.4	225.92	378.5	226.46	224.50	-297.1	1,973	-15.06%	大賣/鉅額交易
2023/03/16	33	227.85	81	227.75	227.50	-48	1,866	-2.57%
2023/03/15	67	226.34	30	225.20	225.00	37	1,855	1.99%
2023/03/14	67	222.03	6	222.42	221.00	61	1,871	3.26%
2023/03/13	91	220.04	11	223.86	224.50	80	1,888	4.24%
2023/03/10	224	224.33	158	223.48	223.50	66	1,881	3.51%	大買/大賣/
2023/03/09	27	234.06	8	233.56	233.00	19	1,870	1.02%
2023/03/08	26	233.12	9	234.72	234.50	17	1,873	0.91%
2023/03/07	242	232.11	58	231.96	231.50	184	1,861	9.88%	大買/鉅額交易
2023/03/06	54	233.57	12	234.08	233.00	42	1,851	2.27%
2023/03/03	14	230.36	35	233.09	229.50	-21	1,840	-1.14%
2023/03/02	46	230.93	29	229.17	232.50	17	1,832	0.93%
2023/03/01	30	227.13	40	231.06	230.00	-10	1,824	-0.55%
2023/02/24	42	231.68	36	233.72	228.00	6	1,806	0.33%
2023/02/23	84	237.71	236	238.06	236.50	-152	1,774	-8.57%	大賣/鉅額交易
2023/02/22	22	237.25	70	232.64	233.00	-48	1,743	-2.75%
2023/02/21	62	240.26	84	238.82	243.00	-22	1,700	-1.29%
2023/02/20	135	224.17	36	223.82	226.00	99	1,603	6.17%	大買/
2023/02/17	29	218.02	128	218.96	217.50	-99	1,578	-6.27%	大賣/
2023/02/16	33	211.53	25	213.82	214.50	8	1,565	0.51%
2023/02/15	36	208.58	2	208.00	208.50	34	1,628	2.09%
2023/02/14	16	212.34	12	211.88	210.50	4	1,710	0.23%
2023/02/13	14	210.68	10	210.85	211.00	4	1,853	0.22%
2023/02/10	130	211.33	6	210.83	211.00	124	1,908	6.50%	大買/鉅額交易
2023/02/09	5	218.00	38	218.28	216.50	-33	1,892	-1.74%
2023/02/08	13	218.62	115	222.76	222.50	-102	1,877	-5.43%	大賣/鉅額交易
2023/02/07	6	214.58	47	214.98	215.00	-41	1,805	-2.27%
2023/02/06	27	212.61	9	212.72	212.50	18	1,788	1.01%
2023/02/03	18	211.56	25	215.00	210.50	-7	1,777	-0.39%
2023/02/02	14	213.64	59	214.97	215.00	-45	1,762	-2.55%
2023/02/01	57	211.98	62	213.96	214.50	-5	1,751	-0.29%
2023/01/31	176	207.24	84	209.21	211.50	92	1,696	5.42%	大買/
2023/01/30	85	194.67	19	195.45	196.50	66	1,583	4.17%
2023/01/17	18	186.39	7	186.07	186.50	11	1,537	0.72%
2023/01/16	40	184.10	1	183.50	184.00	39	1,548	2.52%
2023/01/13	33	184.98	9	185.50	183.00	24	1,563	1.54%
2023/01/12	59	187.08	4	187.00	187.00	55	1,572	3.50%
2023/01/11	58	187.02	1	186.50	186.50	57	1,586	3.59%
2023/01/10	78	187.31	86	187.44	185.00	-8	1,629	-0.49%
2023/01/09	42	189.93	33	190.33	190.00	9	1,648	0.55%
2023/01/06	86	189.47	30	189.95	189.00	56	1,646	3.40%
2023/01/05	48	187.20	11	187.77	186.50	37	1,626	2.27%
2023/01/04	94	185.49	14	185.11	185.00	80	1,611	4.96%
2023/01/03	29.2	178.61	26	184.12	185.50	3.2	1,604	0.20%
2022/12/30	6	179.42	20	178.10	177.50	-14	1,578	-0.89%
2022/12/29	18	176.31	29	175.98	178.00	-11	1,591	-0.69%
2022/12/28	3	175.33	56	175.10	176.00	-53	1,602	-3.31%
2022/12/27	26	176.67	51	178.00	178.00	-25	1,617	-1.55%
2022/12/26	8	172.88	0	0.00	172.00	8	1,614	0.50%
2022/12/23	33	172.39	1	170.50	173.50	32	1,638	1.95%
2022/12/22	41	174.22	1	174.50	174.00	40	1,649	2.43%
2022/12/21	35	173.29	14	173.11	172.50	21	1,661	1.26%
2022/12/20	7	178.07	11	174.73	172.50	-4	1,668	-0.24%
2022/12/19	2	179.50	86	180.95	179.50	-84	1,677	-5.01%
2022/12/16	15	182.20	27	183.15	185.00	-12	1,675	-0.72%
2022/12/15	16	182.50	16	182.72	183.00	0	1,662	0.00%
2022/12/14	2	177.00	1	180.50	181.00	1	1,653	0.06%
2022/12/13	3	176.50	19	178.68	176.50	-16	1,651	-0.97%
2022/12/12	3	179.00	7	178.71	179.00	-4	1,659	-0.24%
2022/12/09	67	179.82	11	180.41	179.50	56	1,675	3.34%
2022/12/08	12	180.71	48	179.80	181.00	-36	1,673	-2.15%
2022/12/07	17	182.21	12	183.58	180.50	5	1,678	0.30%
2022/12/06	11	186.91	82	186.59	184.50	-71	1,684	-4.22%
2022/12/05	40	194.54	5	192.40	192.00	35	1,665	2.10%
2022/12/02	7	191.93	10	191.45	192.00	-3	1,657	-0.18%
2022/12/01	45	194.71	5	194.30	194.00	40	1,663	2.40%
2022/11/30	34	190.38	14	190.32	190.50	20	1,653	1.21%
2022/11/29	25	187.94	16	187.19	188.00	9	1,675	0.54%
2022/11/28	23	189.11	168	188.36	188.00	-145	1,693	-8.56%	大賣/鉅額交易
2022/11/25	0	0.00	62	188.41	188.50	-62	1,711	-3.62%
2022/11/24	15	189.33	74	189.68	192.00	-59	1,717	-3.44%
2022/11/23	5	189.00	23	187.63	186.50	-18	1,717	-1.05%
2022/11/22	18	187.08	13	186.77	186.50	5	1,735	0.29%
2022/11/21	34	188.24	23	189.30	187.00	11	1,762	0.62%
2022/11/18	41	193.95	15	192.90	189.50	26	1,780	1.46%
2022/11/17	40	191.93	47	191.83	193.00	-7	1,780	-0.39%
2022/11/16	112.9	191.26	22	192.16	192.00	90.9	1,791	5.08%	大買/
2022/11/15	56	190.27	45	188.71	190.50	11	1,839	0.60%
2022/11/14	44	189.27	64	189.70	189.50	-20	1,836	-1.09%
2022/11/11	104	198.64	79	202.76	196.00	25	1,828	1.37%	大買/
2022/11/10	186.3	195.85	129	194.95	197.00	57.3	1,764	3.25%	大買/大賣/
2022/11/09	85.8	193.73	89	193.39	195.00	-3.3	1,682	-0.19%
2022/11/08	38	182.78	104	185.76	180.00	-66	1,570	-4.20%	大賣/
2022/11/07	11	175.59	31	176.77	178.50	-20	1,581	-1.27%
2022/11/04	3	173.00	31	172.16	174.00	-28	1,580	-1.77%
2022/11/03	6	173.00	37	172.54	173.50	-31	1,581	-1.96%
2022/11/02	34	173.13	31	172.60	172.00	3	1,590	0.19%
2022/11/01	28	169.38	20	169.15	169.50	8	1,591	0.50%
2022/10/31	11	165.55	33	164.95	165.50	-22	1,598	-1.38%
2022/10/28	30	164.30	49	166.98	164.00	-19	1,603	-1.18%
2022/10/27	18	170.08	78	170.44	171.50	-60	1,618	-3.71%
2022/10/26	36	168.13	48	167.92	166.50	-12	1,634	-0.73%
2022/10/25	25	170.02	131	170.69	168.00	-106	1,633	-6.49%	大賣/鉅額交易
2022/10/24	22	175.77	38	176.39	173.50	-16	1,663	-0.96%
2022/10/21	39	172.88	115	173.52	170.50	-76	1,664	-4.57%	大賣/
2022/10/20	154	174.95	184	174.43	175.00	-30	1,663	-1.80%	大買/大賣/
2022/10/19	76	177.45	66	178.29	176.50	10	1,662	0.60%
2022/10/18	182	179.19	43	178.77	180.00	139	1,674	8.30%	大買/鉅額交易
2022/10/17	4	166.63	116	174.25	178.00	-112	1,693	-6.61%	大賣/鉅額交易
2022/10/14	68	166.64	81	169.42	169.50	-13	1,688	-0.77%
2022/10/13	18	156.72	20	159.18	156.00	-2	1,706	-0.12%
2022/10/12	15	165.07	61	164.75	165.00	-46	1,700	-2.71%
2022/10/11	10	166.50	18	166.53	166.00	-8	1,710	-0.47%
2022/10/07	14	174.14	27	174.17	174.50	-13	1,712	-0.76%
2022/10/06	86	173.02	27	174.17	175.50	59	1,740	3.39%
2022/10/05	33	171.52	8	172.31	170.50	25	1,768	1.41%
2022/10/04	57	169.41	0	0.00	170.50	57	1,794	3.18%
2022/10/03	50	164.46	104	164.42	164.50	-54	1,787	-3.02%	大賣/
2022/09/30	88	159.97	29	159.40	164.50	59	1,810	3.26%
2022/09/29	9	159.89	11	159.45	159.00	-2	1,807	-0.11%
2022/09/28	11	157.18	37	157.30	155.00	-26	1,810	-1.44%
2022/09/27	46	157.84	10	157.85	160.50	36	1,812	1.99%
2022/09/26	77	158.25	13	157.58	157.00	64	1,815	3.52%
2022/09/23	3	166.33	164	166.57	165.00	-161	1,824	-8.83%	大賣/鉅額交易
2022/09/22	14	167.89	94	166.79	169.50	-80	1,832	-4.37%
2022/09/21	5	168.00	112	168.11	168.00	-107	1,841	-5.81%	大賣/鉅額交易
2022/09/20	51.2	169.87	100	169.78	171.00	-48.9	1,848	-2.64%
2022/09/19	45	167.56	186	168.00	168.50	-141	1,854	-7.60%	大賣/鉅額交易
2022/09/16	10	171.50	240	172.32	170.50	-230	1,856	-12.39%	大賣/鉅額交易
2022/09/15	6	177.50	163	177.51	176.00	-157	1,872	-8.39%	大賣/鉅額交易
2022/09/14	58	178.95	42	178.04	178.00	16	1,895	0.84%
2022/09/13	5	180.00	62	181.36	180.00	-57	1,889	-3.02%
2022/09/12	0	0.00	16	179.38	180.00	-16	1,886	-0.85%
2022/09/08	8	176.00	29	176.45	177.50	-21	1,904	-1.10%
2022/09/07	43	172.98	17	172.00	172.50	26	1,899	1.37%
2022/09/06	35	177.59	23	175.26	174.00	12	1,888	0.64%
2022/09/05	46	180.02	46	180.92	178.00	0	1,884	0.00%
2022/09/02	32	190.64	56	187.79	187.50	-24	1,856	-1.29%
2022/09/01	100	188.49	5	188.90	187.50	95	1,839	5.16%
2022/08/31	6	189.50	124	190.11	190.50	-118	1,831	-6.44%	大賣/鉅額交易
2022/08/30	5	188.70	16	188.75	190.50	-11	1,852	-0.59%
2022/08/29	30	184.98	51	184.55	185.50	-21	1,841	-1.14%
2022/08/26	0	0.00	54	191.87	189.50	-54	1,829	-2.95%
2022/08/24	0	0.00	3	186.50	186.00	-3	1,821	-0.16%
2022/08/23	42	188.00	34	186.82	188.50	8	1,810	0.44%
2022/08/22	9	187.83	78	188.78	188.00	-69	1,794	-3.84%
2022/08/19	21	180.36	277	179.90	179.50	-256	1,730	-14.79%	大賣/鉅額交易
2022/08/18	88	172.49	101	178.44	180.50	-13	1,706	-0.76%	大賣/
2022/08/17	13	173.50	70	173.07	172.50	-57	1,667	-3.42%
2022/08/16	7	176.00	122	177.62	176.00	-115	1,652	-6.96%	大賣/鉅額交易
2022/08/15	13	179.23	163	179.11	180.00	-150	1,643	-9.13%	大賣/鉅額交易
2022/08/12	27	176.37	25	173.28	179.50	2	1,602	0.12%
2022/08/11	19	167.39	38	168.49	168.50	-19	1,544	-1.23%
2022/08/10	10	163.40	9	164.39	163.00	1	1,531	0.07%
2022/08/09	8	166.44	26	166.02	167.00	-18	1,526	-1.18%
2022/08/08	23	165.43	44	166.16	166.50	-21	1,521	-1.38%
2022/08/05	24	165.04	25	164.64	166.00	-1	1,519	-0.07%
2022/08/04	25	158.04	37	159.15	160.00	-12	1,519	-0.79%
2022/08/03	53	157.64	64	159.35	159.00	-11	1,510	-0.73%
2022/08/02	37	161.91	33	163.05	161.00	4	1,492	0.27%
2022/08/01	10	167.75	48	167.93	167.00	-38	1,478	-2.57%
2022/07/29	24	165.15	16	167.50	167.50	8	1,477	0.54%
2022/07/28	7	160.50	0	0.00	160.00	7	1,453	0.48%
2022/07/27	32	163.53	0	0.00	163.50	32	1,446	2.21%
2022/07/26	3	159.33	14	160.64	160.00	-11	1,438	-0.76%
2022/07/25	9	163.61	78	163.63	164.00	-69	1,440	-4.79%
2022/07/22	7	167.93	39	168.76	169.00	-32	1,432	-2.23%
2022/07/21	11	157.73	49	157.98	162.00	-38	1,391	-2.73%
2022/07/20	210	155.95	63	156.17	155.50	147	1,379	10.66%	大買/鉅額交易
2022/07/19	85	147.38	13	146.85	148.00	72	1,361	5.29%
2022/07/18	46	146.54	21	147.86	148.00	25	1,375	1.82%
2022/07/15	34	142.24	26	141.62	142.00	8	1,376	0.58%
2022/07/14	28	140.16	36	138.96	142.50	-8	1,371	-0.58%
2022/07/13	17	171.71	70	171.99	170.00	-53	1,340	-3.95%
2022/07/12	77	172.16	107	175.23	170.50	-30	1,298	-2.31%	大賣/
2022/07/11	16	187.69	46	187.05	186.00	-30	1,270	-2.36%
2022/07/08	186	185.49	25	187.06	189.00	161	1,267	12.70%	大買/鉅額交易
2022/07/07	81	183.28	12	184.92	185.50	69	1,242	5.55%
2022/07/06	52	186.39	8	185.94	181.50	44	1,239	3.55%
2022/07/05	44	189.01	11	186.14	190.00	33	1,251	2.64%
2022/07/04	11	188.18	26	188.38	187.00	-15	1,244	-1.20%
2022/07/01	8	191.81	36	194.61	188.00	-28	1,253	-2.23%
2022/06/30	0	0.00	99	200.98	200.00	-99	1,230	-8.05%
2022/06/29	1	199.50	69	204.71	206.00	-68	1,225	-5.55%
2022/06/28	89	204.77	9	206.67	203.00	80	1,225	6.53%
2022/06/27	50	211.91	18	212.11	211.00	32	1,240	2.58%
2022/06/24	19	209.13	37	208.27	207.00	-18	1,247	-1.44%
2022/06/23	343	203.25	29	205.21	202.50	314	1,243	25.25%	大買/鉅額交易
2022/06/22	135	212.63	68	212.23	207.00	67	1,226	5.46%	大買/
2022/06/21	4	220.88	5	224.20	224.50	-1	1,203	-0.08%
2022/06/20	9	220.89	18	223.89	218.00	-9	1,211	-0.74%
2022/06/17	38	229.47	20	231.20	228.00	18	1,219	1.48%
2022/06/16	6	237.67	49	238.34	236.00	-43	1,215	-3.54%
2022/06/15	10	243.00	37	244.54	242.50	-27	1,313	-2.06%
2022/06/14	24	239.21	21	240.90	245.50	3	1,364	0.22%
2022/06/13	21	240.69	1	240.50	240.00	20	1,374	1.45%
2022/06/10	12	247.29	88	247.15	247.00	-76	1,416	-5.37%
2022/06/09	42	249.08	2	249.25	249.50	40	1,432	2.79%
2022/06/08	5	254.10	21	254.36	252.50	-16	1,441	-1.11%
2022/06/07	6	260.08	6	260.08	260.50	0	1,487	0.00%
2022/06/06	6	260.42	6	259.33	259.00	0	1,514	0.00%
2022/06/02	3	263.67	4	263.13	262.50	-1	1,529	-0.07%
2022/06/01	91	263.49	27	267.26	264.00	64	1,542	4.15%
2022/05/31	0	0.00	14	257.04	258.00	-14	1,511	-0.93%
2022/05/30	4	249.50	12	252.29	254.00	-8	1,517	-0.53%
2022/05/27	110	241.63	13	241.12	244.00	97	1,523	6.37%	大買/
2022/05/26	5	236.30	2	235.50	235.50	3	1,526	0.20%
2022/05/25	34	236.50	6	237.25	238.50	28	1,537	1.82%
2022/05/24	1	244.00	11.2	240.99	237.00	-10.2	1,560	-0.66%
2022/05/23	1	242.00	82	243.38	242.00	-81	1,578	-5.13%
2022/05/20	1	247.50	1	247.00	247.00	0	1,595	0.00%
2022/05/19	1	244.00	119	245.46	248.00	-118	1,609	-7.33%	大賣/鉅額交易
2022/05/18	3	250.83	16	251.16	250.50	-13	1,608	-0.81%
2022/05/17	2	247.25	75	246.99	247.00	-73	1,607	-4.54%
2022/05/16	0	0.00	47	247.06	244.00	-47	1,622	-2.90%
2022/05/13	0	0.00	34	249.78	248.00	-34	1,626	-2.09%
2022/05/11	4	244.38	21	243.26	243.00	-17	1,682	-1.01%
2022/05/10	39	241.95	12	243.04	247.00	27	1,691	1.60%
2022/05/09	40	245.44	43	246.24	243.00	-3	1,689	-0.18%
2022/05/06	47	252.43	158	251.41	251.00	-111	1,693	-6.55%	大賣/鉅額交易
2022/05/05	27	259.96	211	258.10	256.00	-184	1,702	-10.81%	大賣/鉅額交易
2022/05/04	2	260.75	119	257.82	256.00	-117	1,694	-6.90%	大賣/鉅額交易
2022/05/03	0	0.00	1	257.50	259.00	-1	1,701	-0.06%
2022/04/29	6	258.17	3	258.17	257.50	3	1,708	0.18%
2022/04/28	9	246.50	28	250.00	249.50	-19	1,716	-1.11%
2022/04/27	20	243.55	28	242.91	247.00	-8	1,714	-0.47%
2022/04/26	8.6	259.09	32	256.31	252.00	-23.4	1,712	-1.37%
2022/04/25	7	258.36	21	256.93	256.00	-14	1,721	-0.81%
2022/04/22	0	0.00	19	260.53	262.00	-19	1,732	-1.10%
2022/04/21	25	268.00	10	266.40	265.00	15	1,742	0.86%
2022/04/20	9	269.56	28	274.38	269.00	-19	1,786	-1.06%
2022/04/19	1	276.00	44	276.23	274.50	-43	1,833	-2.35%
2022/04/18	11	274.32	16	274.09	273.50	-5	1,855	-0.27%
2022/04/15	3	274.83	55	275.02	273.50	-52	1,870	-2.78%
2022/04/14	3	281.83	34	281.49	280.00	-31	1,895	-1.64%
2022/04/13	1	282.50	30	282.27	283.50	-29	1,912	-1.52%
2022/04/12	4	278.63	43	278.88	279.50	-39	1,958	-1.99%
2022/04/11	8	281.94	76	280.86	277.00	-68	1,983	-3.43%
2022/04/08	2	286.00	22	286.14	286.50	-20	1,973	-1.01%
2022/04/07	0	0.00	88	287.65	284.00	-88	1,983	-4.44%
2022/04/06	1	291.00	194	291.46	291.00	-193	1,976	-9.77%	大賣/鉅額交易
2022/04/01	0	0.00	6	294.50	294.50	-6	1,990	-0.30%
2022/03/31	1	290.50	26	290.67	290.50	-25	1,998	-1.25%
2022/03/30	23	293.48	144	293.59	292.50	-121	2,015	-6.00%	大賣/鉅額交易
2022/03/29	1	298.50	54	295.16	294.00	-53	2,016	-2.63%
2022/03/28	7	296.06	49	293.93	297.00	-42	2,053	-2.05%
2022/03/25	22	302.89	13	302.81	299.00	9	2,090	0.43%
2022/03/24	28	299.20	25	299.18	300.00	3	2,164	0.14%
2022/03/23	0	0.00	4	301.25	301.00	-4	2,346	-0.17%
2022/03/22	2	299.00	45	299.91	299.50	-43	2,487	-1.73%
2022/03/21	0	0.00	16	303.91	303.50	-16	2,512	-0.64%
2022/03/18	12.5	309.14	20	308.60	306.50	-7.5	2,530	-0.30%
2022/03/17	75	303.14	16	299.03	304.50	59	2,439	2.42%
2022/03/16	24	295.33	0	0.00	293.50	24	2,409	1.00%
2022/03/15	11	295.55	67	293.43	291.50	-56	2,446	-2.29%
2022/03/14	15	303.17	111	303.33	303.00	-96	2,467	-3.89%	大賣/
2022/03/11	18	306.61	61	305.01	305.50	-43	2,513	-1.71%
2022/03/10	135	310.89	7	304.64	307.00	128	2,515	5.09%	大買/鉅額交易
2022/03/09	14	294.93	8	294.69	296.50	6	2,504	0.24%
2022/03/08	20	286.65	82	285.75	287.00	-62	2,556	-2.42%
2022/03/07	2	283.50	56	286.31	284.50	-54	2,646	-2.04%
2022/03/04	4	295.00	4	297.75	296.00	0	2,646	0.00%
2022/03/03	0	0.00	58	299.72	300.00	-58	2,683	-2.16%
2022/03/02	1	295.00	24	294.71	300.00	-23	2,690	-0.85%
2022/03/01	18	295.97	13	293.92	294.50	5	2,687	0.19%
2022/02/25	0	0.00	11	291.64	291.50	-11	2,710	-0.41%
2022/02/24	0	0.00	63	292.21	288.00	-63	2,757	-2.28%
2022/02/23	53	298.55	20	297.43	299.00	33	2,762	1.19%
2022/02/22	0	0.00	164	292.13	290.50	-164	2,794	-5.87%	大賣/鉅額交易
2022/02/21	0	0.00	38	300.21	301.50	-38	2,885	-1.32%
2022/02/18	0	0.00	11	293.14	298.50	-11	3,020	-0.36%
2022/02/17	1	295.00	61	296.25	294.50	-60	3,047	-1.97%
2022/02/16	3	298.67	1	296.00	296.00	2	3,107	0.06%
2022/02/15	5	294.30	11	293.05	293.00	-6	3,126	-0.19%
2022/02/14	5	290.50	82	290.88	290.00	-77	3,163	-2.43%
2022/02/11	12	298.08	3	292.00	298.00	9	3,197	0.28%
2022/02/10	1	288.00	183	290.19	289.00	-182	3,224	-5.64%	大賣/鉅額交易
2022/02/09	0	0.00	6	291.42	293.00	-6	3,278	-0.18%
2022/02/08	34	286.35	0	0.00	288.00	34	3,375	1.01%
2022/02/07	17	280.35	97	280.13	280.00	-80	3,425	-2.34%
2022/01/26	2	283.50	13	282.85	282.50	-11	3,459	-0.32%
2022/01/25	2	283.50	50	284.06	282.00	-48	3,526	-1.36%
2022/01/24	10	283.90	18	279.72	287.00	-8	3,580	-0.22%
2022/01/21	171	286.55	114	285.76	285.00	57	3,690	1.54%	大買/大賣/
2022/01/20	175	288.46	6	291.75	293.50	169	3,782	4.47%	大買/鉅額交易
2022/01/19	40	289.29	4	289.63	287.00	36	3,804	0.95%
2022/01/18	4	292.63	48	293.66	294.00	-44	3,849	-1.14%
2022/01/17	146	287.92	61	284.18	294.50	85	3,858	2.20%	大買/
2022/01/14	14	277.82	52	281.38	285.50	-38	3,860	-0.98%
2022/01/13	457	282.68	6	282.50	280.50	451	3,931	11.47%	大買/鉅額交易
2022/01/12	211	290.81	6	292.92	286.50	205	3,910	5.24%	大買/鉅額交易
2022/01/11	5	299.70	58	301.51	297.00	-53	3,877	-1.37%
2022/01/10	22	304.41	22	304.20	307.00	0	3,866	0.00%
2022/01/07	30	300.03	100	302.94	300.00	-70	3,861	-1.81%
2022/01/06	10	307.30	11	306.18	307.50	-1	3,846	-0.03%
2022/01/05	18	306.81	28	311.80	306.00	-10	3,848	-0.26%
2022/01/04	5	316.90	21	319.64	317.00	-16	3,814	-0.42%
2022/01/03	8	321.31	59	319.13	321.00	-51	3,797	-1.34%
2021/12/30	46	322.17	12	320.00	320.00	34	3,809	0.89%
2021/12/29	4	320.63	40	320.30	319.50	-36	3,825	-0.94%
2021/12/28	13	325.04	30	322.90	322.00	-17	3,868	-0.44%
2021/12/27	23	322.43	3	321.33	320.50	20	3,900	0.51%
2021/12/24	3	324.67	43	323.53	320.50	-40	3,935	-1.02%
2021/12/23	12	323.46	20	321.53	320.50	-8	3,951	-0.20%
2021/12/22	54	326.68	45	327.41	321.50	9	3,997	0.23%
2021/12/21	19	322.05	7	325.86	325.50	12	3,980	0.30%
2021/12/20	6	330.50	118	328.83	323.00	-112	3,956	-2.83%	大賣/鉅額交易
2021/12/17	25	332.10	72	327.43	332.00	-47	3,915	-1.20%
2021/12/16	151	315.97	105	315.65	324.00	46	3,764	1.22%	大買/大賣/
2021/12/15	187	298.28	5	302.30	305.00	182	3,654	4.98%	大買/鉅額交易
2021/12/14	14	289.96	18	295.17	289.50	-4	3,658	-0.11%
2021/12/13	4	303.25	14	301.46	301.50	-10	3,658	-0.27%
2021/12/10	36	302.14	10	301.15	300.00	26	3,706	0.70%
2021/12/09	7	303.29	22	307.95	301.00	-15	3,716	-0.40%
2021/12/08	28	309.48	21	309.74	311.00	7	3,699	0.19%
2021/12/07	21	303.29	104	303.18	306.00	-83	3,700	-2.24%	大賣/
2021/12/06	112	299.47	12	298.79	298.50	100	3,703	2.70%	大買/
2021/12/03	3	299.00	176	301.24	298.00	-173	3,750	-4.61%	大賣/鉅額交易
2021/12/02	130	297.64	18	297.89	298.00	112	3,762	2.98%	大買/鉅額交易
2021/12/01	112	289.61	117	290.46	292.50	-5	3,835	-0.13%	大買/大賣/
2021/11/30	9	283.83	35	280.93	280.50	-26	3,814	-0.68%
2021/11/29	91	272.16	39	275.10	277.50	52	3,903	1.33%
2021/11/26	71	278.57	8	277.50	276.00	63	3,945	1.60%
2021/11/25	16	287.00	27	283.26	281.00	-11	4,011	-0.27%
2021/11/24	53	282.57	8	283.56	287.00	45	4,042	1.11%
2021/11/23	67	282.34	60	285.60	281.50	7	4,097	0.17%
2021/11/22	37	295.64	51	292.92	293.50	-14	4,133	-0.34%
2021/11/19	79	297.96	16	292.53	292.00	63	4,185	1.51%
2021/11/18	49	300.81	138	298.40	295.00	-89	4,226	-2.11%	大賣/
2021/11/17	170	289.39	161	293.38	294.50	9	4,156	0.22%	大買/大賣/
2021/11/16	31	279.69	11	282.09	279.50	20	4,088	0.49%
2021/11/15	92	285.16	81	283.08	282.00	11	4,145	0.27%
2021/11/12	34	278.75	33	275.52	275.00	1	4,275	0.02%
2021/11/11	112	275.88	38	273.45	273.50	74	4,337	1.71%	大買/
2021/11/10	1	277.00	28	277.80	277.00	-27	4,362	-0.62%
2021/11/09	62	277.06	123	275.37	274.50	-61	4,386	-1.39%	大賣/
2021/11/08	1	269.00	66	270.45	269.00	-65	4,397	-1.48%
2021/11/05	7	263.50	97	263.11	267.00	-90	4,471	-2.01%
2021/11/04	28	257.96	179	255.52	258.00	-151	4,509	-3.35%	大賣/鉅額交易
2021/11/03	13	246.96	111	251.35	251.50	-98	4,568	-2.15%	大賣/
2021/11/02	26	246.33	76	247.79	241.50	-50	4,599	-1.09%
2021/11/01	3	264.00	6	262.00	256.50	-3	4,606	-0.07%
2021/10/29	12	268.04	213	268.42	266.50	-201	4,638	-4.33%	大賣/鉅額交易
2021/10/28	15	262.80	334	264.18	262.00	-319	4,625	-6.90%	大賣/鉅額交易
2021/10/27	1	250.50	1	254.00	255.50	0	4,724	0.00%
2021/10/26	151	254.44	38	251.47	250.00	113	4,991	2.26%	大買/鉅額交易
2021/10/25	17	243.88	51	242.30	245.50	-34	5,128	-0.66%
2021/10/22	88.1	243.37	33	241.09	246.00	55.1	5,276	1.04%
2021/10/21	60	242.73	54	246.86	238.50	6	5,459	0.11%
2021/10/20	18	236.00	99	234.81	239.50	-81	5,474	-1.48%
2021/10/19	49	230.93	23	232.35	233.00	26	5,619	0.46%
2021/10/18	8	225.56	21	226.60	225.00	-13	5,803	-0.22%
2021/10/15	17	228.44	9	229.44	229.50	8	5,886	0.14%
2021/10/14	82	222.38	23	221.67	224.00	59	5,979	0.99%
2021/10/13	48	221.29	68	226.37	219.00	-20	6,072	-0.33%
2021/10/12	5	231.10	78	229.34	226.50	-73	6,150	-1.19%
2021/10/08	21	236.00	39	235.21	234.00	-18	6,171	-0.29%
2021/10/07	119	234.79	50	235.25	236.00	69	6,198	1.11%	大買/
2021/10/06	24.3	230.05	72	228.79	226.50	-47.7	6,219	-0.77%
2021/10/05	189	230.30	53	235.12	234.00	136	6,220	2.19%	大買/鉅額交易
2021/10/04	79	230.17	93	234.81	225.50	-14	6,212	-0.23%
2021/10/01	3	242.33	189	241.02	238.50	-186	6,222	-2.99%	大賣/鉅額交易
2021/09/30	188	243.64	96	244.01	244.00	92	6,236	1.48%	大買/
2021/09/29	445	241.33	15	240.33	238.00	430	6,259	6.87%	大買/鉅額交易
2021/09/28	14	255.68	86	254.12	251.50	-72	6,289	-1.14%
2021/09/27	86	260.01	19	259.89	261.00	67	6,334	1.06%
2021/09/24	152	261.00	51	257.64	259.50	101	6,423	1.57%	大買/鉅額交易
2021/09/23	9	259.67	134	257.58	255.50	-125	6,562	-1.90%	大賣/鉅額交易
2021/09/22	77	258.40	108	256.87	260.00	-31	6,609	-0.47%	大賣/
2021/09/17	139	265.96	162	262.24	268.00	-23	6,628	-0.35%	大買/大賣/
2021/09/16	314	264.17	67	262.01	262.00	247	6,603	3.74%	大買/鉅額交易
2021/09/15	23	257.52	93	255.76	259.00	-70	6,598	-1.06%
2021/09/14	113	265.88	45	264.10	265.00	68	6,601	1.03%	大買/
2021/09/13	284	266.53	119	267.96	264.00	165	6,631	2.49%	大買/大賣/鉅額交易
2021/09/10	145	270.52	113	268.86	273.00	32	6,664	0.48%	大買/大賣/
2021/09/09	76	268.08	136	268.68	267.50	-60	6,652	-0.90%	大賣/
2021/09/08	78	265.12	82	264.20	263.50	-4	6,629	-0.06%
2021/09/07	216	262.81	265	262.44	261.00	-49	6,637	-0.74%	大買/大賣/
2021/09/06	387	262.60	57	271.25	256.00	330	6,635	4.97%	大買/鉅額交易
2021/09/03	258	283.74	136	283.40	279.50	122	6,547	1.86%	大買/大賣/鉅額交易
2021/09/02	50	289.79	160	294.38	284.50	-110	6,613	-1.66%	大賣/鉅額交易
2021/09/01	201	294.96	36	294.83	300.00	165	6,627	2.49%	大買/鉅額交易
2021/08/31	21	297.50	442	298.64	295.00	-421	6,708	-6.28%	大賣/鉅額交易
2021/08/30	59	296.66	187	298.48	301.00	-128	6,707	-1.91%	大賣/鉅額交易
2021/08/27	120	296.91	88	300.83	299.00	32	6,736	0.48%	大買/
2021/08/26	189	301.88	148	306.54	300.50	41	6,732	0.61%	大買/大賣/
2021/08/25	136	310.11	66	310.22	309.00	70	6,766	1.03%	大買/
2021/08/24	259	318.48	14	325.07	314.00	245	6,874	3.56%	大買/鉅額交易
2021/08/23	70	333.99	95	331.49	332.50	-25	6,958	-0.36%
2021/08/20	154	323.30	67	323.34	323.50	87	7,014	1.24%	大買/
2021/08/19	231	322.09	60	325.71	314.50	171	7,030	2.43%	大買/鉅額交易
2021/08/18	409	319.53	82	323.08	335.00	327	7,063	4.63%	大買/鉅額交易
2021/08/17	128	328.96	93	344.08	327.50	35	7,098	0.49%	大買/
2021/08/16	183	345.98	7	346.50	352.00	176	7,156	2.46%	大買/鉅額交易
2021/08/13	142	362.00	41	360.38	350.00	101	7,179	1.41%	大買/鉅額交易
2021/08/12	26	373.10	54	372.00	369.50	-28	7,299	-0.38%
2021/08/11	94	364.95	240	367.16	365.00	-146	7,450	-1.96%	大賣/鉅額交易
2021/08/10	32	374.14	44	374.72	379.50	-12	7,468	-0.16%
2021/08/09	92	368.86	49	385.15	363.50	43	7,435	0.58%
2021/08/06	61	388.43	28	388.98	393.00	33	7,460	0.44%
2021/08/05	52	389.73	11	388.36	389.00	41	7,524	0.54%
2021/08/04	102	389.83	38	387.88	393.50	64	7,638	0.84%	大買/
2021/08/03	58	397.50	28	393.50	391.50	30	7,642	0.39%
2021/08/02	87	401.22	130	397.97	398.50	-43	7,647	-0.56%	大賣/
2021/07/30	129	381.96	97	387.02	384.00	32	7,545	0.42%	大買/
2021/07/29	80	348.38	36	355.90	367.50	44	7,392	0.60%
2021/07/28	47	349.95	283	349.43	344.00	-236	7,293	-3.24%	大賣/鉅額交易
2021/07/27	86	372.37	65	376.59	382.00	21	7,221	0.29%
2021/07/26	0	0.00	13	364.96	366.50	-13	7,111	-0.18%
2021/07/23	23	337.22	73	341.47	333.50	-50	7,111	-0.70%
2021/07/22	96	332.96	550	333.22	335.00	-454	7,145	-6.35%	大賣/鉅額交易
2021/07/21	27.1	310.64	212	313.28	314.00	-184.9	7,007	-2.64%	大賣/鉅額交易
2021/07/20	25	305.40	24	307.08	303.00	1	7,035	0.01%
2021/07/19	32	320.64	84	315.32	318.00	-52	7,030	-0.74%
2021/07/16	1	314.00	118	315.61	311.50	-117	7,035	-1.66%	大賣/鉅額交易
2021/07/15	33	304.76	12	297.83	307.50	21	7,023	0.30%
2021/07/14	63	300.52	3	301.83	300.00	60	7,092	0.85%
2021/07/13	37	307.03	47	309.48	298.50	-10	7,101	-0.14%
2021/07/12	31	315.35	102	314.87	311.00	-71	7,101	-1.00%	大賣/
2021/07/09	111	314.86	158	309.55	314.50	-47	7,116	-0.66%	大買/大賣/
2021/07/08	156	316.04	41	315.21	314.00	115	7,129	1.61%	大買/鉅額交易
2021/07/07	196	319.79	57	317.39	314.00	139	7,114	1.95%	大買/鉅額交易
2021/07/06	93	317.68	38	315.61	318.50	55	7,118	0.77%
2021/07/05	23	319.39	69	317.83	319.50	-46	7,090	-0.65%
2021/07/02	113	306.31	2	305.50	310.50	111	7,089	1.57%	大買/鉅額交易
2021/07/01	5	309.20	171	306.28	302.50	-166	7,069	-2.35%	大賣/鉅額交易
2021/06/30	250	306.09	60	304.65	313.00	190	7,006	2.71%	大買/鉅額交易
2021/06/29	4	295.38	18	290.67	288.00	-14	6,862	-0.20%
2021/06/28	31	288.69	49	285.05	291.00	-18	6,829	-0.26%
2021/06/25	37	286.82	40	284.90	285.00	-3	6,803	-0.04%
2021/06/24	2	286.50	35	283.11	283.50	-33	6,817	-0.48%
2021/06/23	84	281.40	17	280.91	284.50	67	6,836	0.98%
2021/06/22	55	272.84	15	271.60	272.50	40	6,836	0.59%
2021/06/21	63	277.98	35	275.17	276.50	28	6,795	0.41%
2021/06/18	21	290.00	29	287.47	285.00	-8	6,789	-0.12%
2021/06/17	135	288.82	5	285.90	291.50	130	6,809	1.91%	大買/鉅額交易
2021/06/16	20	296.73	94	294.10	288.50	-74	6,891	-1.07%
2021/06/15	90	295.78	14	294.54	298.00	76	6,932	1.10%
2021/06/11	3	288.00	2	289.75	291.50	1	6,944	0.01%
2021/06/10	15	293.00	56	297.71	292.00	-41	7,063	-0.58%
2021/06/09	59	288.61	16	291.34	292.00	43	6,988	0.62%
2021/06/08	56	287.50	44	288.91	284.00	12	6,906	0.17%
2021/06/07	32	277.47	121	277.36	281.50	-89	6,779	-1.31%	大賣/
2021/06/04	96	278.73	63	278.50	282.50	33	6,695	0.49%
2021/06/03	22	279.02	47	279.04	277.00	-25	6,647	-0.38%
2021/06/02	26	276.25	81	278.49	274.00	-55	6,584	-0.84%
2021/06/01	18	290.78	72	294.45	287.00	-54	6,507	-0.83%
2021/05/31	6	278.17	41	276.68	288.50	-35	6,388	-0.55%
2021/05/28	2	267.00	140	266.58	266.00	-138	6,354	-2.17%	大賣/鉅額交易
2021/05/27	96	261.28	66	258.27	256.50	30	6,303	0.48%
2021/05/26	12	264.50	34	262.51	260.00	-22	6,397	-0.34%
2021/05/25	133	278.57	79	272.99	270.00	54	6,366	0.85%	大買/
2021/05/24	64	242.33	95	250.22	261.00	-31	6,170	-0.50%
2021/05/21	44	236.59	83	237.32	240.00	-39	6,019	-0.65%
2021/05/20	0	0.00	184	246.16	234.50	-184	5,941	-3.10%	大賣/鉅額交易
2021/05/19	329	249.57	470	252.23	260.00	-141	5,755	-2.45%	大買/大賣/鉅額交易
2021/05/18	32	230.00	273	236.66	238.00	-241	5,525	-4.36%	大賣/鉅額交易
2021/05/17	79	226.27	312	228.40	225.00	-233	5,407	-4.31%	大賣/鉅額交易
2021/05/14	95	241.66	249	241.60	234.00	-154	5,313	-2.90%	大賣/鉅額交易
2021/05/13	125	226.33	150	226.71	229.00	-25	5,167	-0.48%	大買/大賣/
2021/05/12	395	223.77	129	219.96	221.00	266	5,022	5.30%	大買/大賣/鉅額交易
2021/05/11	138	241.90	3	239.83	236.00	135	4,829	2.80%	大買/鉅額交易
2021/05/10	153	268.31	219	275.94	262.00	-66	4,745	-1.39%	大買/大賣/
2021/05/07	154	269.56	111	277.86	279.50	43	4,646	0.93%	大買/大賣/
2021/05/06	433	259.58	80	263.53	257.50	353	4,543	7.77%	大買/鉅額交易
2021/05/05	80	276.42	151	293.11	275.00	-71	4,395	-1.62%	大賣/
2021/05/04	115	290.60	209	301.76	303.50	-94	4,306	-2.18%	大買/大賣/
2021/05/03	55	307.70	73	311.14	311.50	-18	4,231	-0.43%
2021/04/29	32	318.47	200	323.39	314.50	-168	4,165	-4.03%	大賣/鉅額交易
2021/04/28	225	334.94	64	329.82	326.50	161	4,074	3.95%	大買/鉅額交易
2021/04/27	32	311.33	104	312.90	309.50	-72	3,885	-1.85%	大賣/
2021/04/26	18	309.28	162	310.57	317.50	-144	3,835	-3.75%	大賣/鉅額交易
2021/04/23	45	285.96	83	293.98	300.00	-38	3,752	-1.01%
2021/04/22	273	283.46	181	282.41	273.00	92	3,717	2.47%	大買/大賣/
2021/04/21	10	273.45	76	274.57	276.50	-66	3,642	-1.81%
2021/04/20	93	258.97	41	264.17	261.00	52	3,656	1.42%
2021/04/19	1	247.00	6	246.83	247.00	-5	3,569	-0.14%
2021/04/16	8	245.00	37	245.27	245.50	-29	3,584	-0.81%
2021/04/15	50	236.83	47	235.51	237.00	3	3,576	0.08%
2021/04/14	262	221.20	442	222.86	227.00	-180	3,562	-5.05%	大買/大賣/鉅額交易
2021/04/13	61	235.02	22	239.86	232.00	39	3,549	1.10%
2021/04/12	178	237.01	45	236.14	235.50	133	3,591	3.70%	大買/鉅額交易
2021/04/09	8	254.63	6	253.50	253.50	2	3,558	0.06%
2021/04/08	108	260.52	61	266.64	256.50	47	3,553	1.32%	大買/
2021/04/07	2	249.50	40	251.03	253.00	-38	3,483	-1.09%
2021/04/06	88	242.52	25	242.56	243.00	63	3,490	1.80%
2021/04/01	132	233.83	297	236.10	233.50	-165	3,549	-4.65%	大買/大賣/鉅額交易
2021/03/31	23	245.20	51	240.38	239.00	-28	3,541	-0.79%
2021/03/30	12	239.00	27	239.35	239.00	-15	3,532	-0.42%
2021/03/29	105	239.30	55	238.82	242.00	50	3,543	1.41%	大買/
2021/03/26	94	236.85	73	236.94	236.00	21	3,604	0.58%
2021/03/25	16	234.13	119	231.92	235.50	-103	3,622	-2.84%	大賣/鉅額交易
2021/03/24	56	231.71	51	232.57	233.50	5	3,630	0.14%
2021/03/23	159	232.90	172	232.33	230.50	-13	3,649	-0.36%	大買/大賣/
2021/03/22	77	244.39	185	243.88	239.00	-108	3,672	-2.94%	大賣/鉅額交易
2021/03/19	230	238.25	77	242.44	243.50	153	3,623	4.22%	大買/鉅額交易
2021/03/18	111	234.23	86	233.05	235.00	25	3,529	0.71%	大買/
2021/03/17	43	218.44	51	226.12	223.00	-8	3,487	-0.23%
2021/03/16	446	216.58	242	223.89	227.00	204	3,396	6.01%	大買/大賣/鉅額交易
2021/03/15	15	209.57	74	214.47	211.00	-59	3,219	-1.83%
2021/03/12	45	202.23	1	205.00	203.00	44	3,156	1.39%
2021/03/11	6	195.33	0	0.00	195.00	6	3,128	0.19%
2021/03/10	18	190.50	13	191.04	190.00	5	3,098	0.16%
2021/03/09	120	190.32	11	190.55	190.00	109	3,097	3.52%	大買/鉅額交易
2021/03/08	26	195.65	87	197.81	196.50	-61	3,071	-1.99%
2021/03/05	134	197.34	33	198.95	200.00	101	3,046	3.32%	大買/鉅額交易
2021/03/04	131	201.33	91	203.29	201.50	40	2,995	1.34%	大買/
2021/03/03	339	206.46	82	205.40	208.00	257	2,919	8.80%	大買/鉅額交易
2021/03/02	3	212.50	28	210.70	212.50	-25	2,772	-0.90%
2021/02/26	123	187.96	147	191.15	193.50	-24	2,719	-0.88%	大買/大賣/
2021/02/25	41	185.82	4	186.00	192.50	37	2,535	1.46%
2021/02/24	91	176.58	0	0.00	175.00	91	2,448	3.72%
2021/02/23	29	173.78	18	172.00	173.50	11	2,411	0.46%
2021/02/22	32	175.83	1	176.00	175.50	31	2,407	1.29%
2021/02/19	52	173.88	0	0.00	175.00	52	2,392	2.17%
2021/02/18	54	172.68	1	173.50	173.50	53	2,384	2.22%
2021/02/17	1	171.50	90	173.24	175.50	-89	2,378	-3.74%
2021/02/05	39	166.87	8	168.00	168.00	31	2,337	1.33%
2021/02/04	16	163.75	0	0.00	163.50	16	2,314	0.69%
2021/02/03	23	164.52	0	0.00	164.50	23	2,313	0.99%
2021/02/02	10	163.25	0	0.00	163.00	10	2,317	0.43%
2021/02/01	12	160.88	1	161.00	161.00	11	2,329	0.47%
2021/01/29	4	162.63	0	0.00	160.50	4	2,312	0.17%
2021/01/28	5	165.50	0	0.00	165.50	5	2,295	0.22%
2021/01/27	4	170.50	2	169.50	170.00	2	2,285	0.09%
2021/01/26	15	170.03	8	169.44	167.50	7	2,279	0.31%
2021/01/25	10	171.40	12	172.00	171.50	-2	2,264	-0.09%
2021/01/22	50	174.70	8	175.25	178.00	42	2,231	1.88%
2021/01/21	76	169.91	6	172.17	171.50	70	2,189	3.20%
2021/01/20	72	170.35	11	171.50	170.00	61	2,158	2.83%
2021/01/19	0	0.00	3	176.17	175.50	-3	2,126	-0.14%
2021/01/18	4	177.00	3	175.67	177.00	1	2,101	0.05%
2021/01/15	6	173.83	19	174.68	175.00	-13	2,070	-0.63%
2021/01/14	1	172.00	3	171.83	172.00	-2	2,011	-0.10%
2021/01/13	3	169.50	38	168.00	170.50	-35	1,965	-1.78%
2021/01/12	23	165.61	0	0.00	164.00	23	1,858	1.24%
2021/01/11	32	169.59	5	170.40	166.50	27	1,834	1.47%
2021/01/08	22	163.95	9	165.00	165.00	13	1,761	0.74%
2021/01/07	18	164.83	285	165.36	165.00	-267	1,717	-15.54%	大賣/鉅額交易
2021/01/06	8	164.88	164	163.71	163.50	-156	1,680	-9.28%	大賣/鉅額交易
2021/01/05	83	163.58	0	0.00	167.00	83	1,638	5.07%
2021/01/04	73	161.81	0	0.00	163.00	73	1,561	4.67%
2020/12/31	46	163.48	38	163.71	162.50	8	1,530	0.52%
2020/12/30	21	162.45	57	161.75	161.50	-36	1,494	-2.41%
2020/12/29	8	162.94	45	162.66	161.00	-37	1,469	-2.52%
2020/12/28	29	162.00	50	164.52	164.00	-21	1,398	-1.50%
2020/12/25	105	160.37	0	0.00	159.00	105	1,290	8.14%	大買/鉅額交易
2020/12/24	38	160.79	38	160.50	160.00	0	1,257	0.00%
2020/12/23	144	159.26	32	158.16	158.50	112	1,215	9.22%	大買/鉅額交易
2020/12/22	162	159.39	54	158.64	154.50	108	1,175	9.18%	大買/鉅額交易
2020/12/21	9	156.00	15	153.60	156.00	-6	1,081	-0.55%
2020/12/18	41	153.83	38	150.74	153.50	3	1,012	0.30%
2020/12/17	55	149.97	28	149.07	150.00	27	948	2.85%
2020/12/16	26	147.08	36	148.38	147.50	-10	910	-1.10%
2020/12/15	30	143.02	22	141.82	143.00	8	814	0.98%
2020/12/14	5	143.80	70	142.51	141.00	-65	787	-8.25%
2020/12/11	25	145.70	36	144.32	145.00	-11	761	-1.45%
2020/12/10	0	0.00	16	139.72	139.00	-16	683	-2.34%
2020/12/09	16	140.72	2	139.50	141.00	14	682	2.05%
2020/12/08	1	142.50	10	142.10	140.00	-9	672	-1.34%
2020/12/07	5	138.50	9	139.72	141.00	-4	660	-0.61%
2020/12/04	23	138.00	23	137.61	137.50	0	642	0.00%
2020/12/03	2	136.75	6	137.25	137.00	-4	638	-0.63%
2020/12/02	12	138.92	4	138.88	138.50	8	643	1.24%
2020/12/01	8	139.81	1	140.50	140.50	7	646	1.08%
2020/11/30	62	139.94	8	141.25	140.00	54	664	8.13%
2020/11/27	23	139.52	0	0.00	141.00	23	709	3.24%
2020/11/26	7	138.64	0	0.00	138.50	7	719	0.97%
2020/11/25	2	138.00	6	138.00	137.00	-4	734	-0.54%
2020/11/24	2	138.00	23	139.87	138.00	-21	765	-2.74%
2020/11/23	24	138.08	0	0.00	138.00	24	772	3.11%
2020/11/20	4	137.25	0	0.00	136.50	4	788	0.51%
2020/11/19	4	136.88	12	137.00	137.50	-8	820	-0.98%
2020/11/18	23	137.54	50	137.27	137.50	-27	824	-3.27%
2020/11/17	2	137.50	2	136.75	136.00	0	827	0.00%
2020/11/16	10	138.00	0	0.00	137.00	10	853	1.17%
2020/11/13	1	134.50	0	0.00	134.50	1	854	0.12%
2020/11/12	13	133.96	0	0.00	134.50	13	860	1.51%
2020/11/11	0	0.00	2	133.00	133.50	-2	861	-0.23%
2020/11/10	0	0.00	6	133.33	132.00	-6	863	-0.69%
2020/11/09	8	133.44	14	134.86	132.50	-6	863	-0.70%
2020/11/06	56	130.11	7	130.50	129.50	49	862	5.68%
2020/11/05	0	0.00	1	128.50	128.50	-1	891	-0.11%
2020/11/03	0	0.00	1	125.50	126.00	-1	987	-0.10%
2020/11/02	0	0.00	3	123.50	122.50	-3	1,012	-0.30%
2020/10/30	0	0.00	9	126.22	126.00	-9	1,027	-0.88%
2020/10/29	0	0.00	6	126.58	127.50	-6	1,042	-0.58%
2020/10/28	0	0.00	6	128.08	128.00	-6	1,075	-0.56%
2020/10/27	0	0.00	15	130.43	130.00	-15	1,122	-1.34%
2020/10/26	4	130.63	7	129.93	130.50	-3	1,142	-0.26%
2020/10/23	9	130.17	45	130.67	130.50	-36	1,162	-3.10%
2020/10/22	4	128.00	17	128.41	131.00	-13	1,185	-1.10%
2020/10/21	19	130.32	15	129.90	130.50	4	1,208	0.33%
2020/10/20	1	129.50	5	129.90	130.00	-4	1,237	-0.32%
2020/10/19	39	128.83	8	128.81	129.00	31	1,264	2.45%
2020/10/16	49	128.95	15	128.60	127.50	34	1,279	2.66%
2020/10/15	16	129.88	8	129.13	129.00	8	1,306	0.61%
2020/10/14	2	128.75	14	128.89	128.50	-12	1,316	-0.91%
2020/10/13	87	127.06	22	127.48	129.00	65	1,343	4.84%
2020/10/12	27	126.74	13	126.85	127.00	14	1,345	1.04%
2020/10/08	8	130.25	0	0.00	130.00	8	1,354	0.59%
2020/10/07	19	132.00	0	0.00	132.00	19	1,358	1.40%
2020/10/06	11	133.55	0	0.00	133.00	11	1,369	0.80%
2020/10/05	11	131.64	0	0.00	131.50	11	1,396	0.79%
2020/09/30	31	129.19	0	0.00	130.50	31	1,477	2.10%
2020/09/29	2	130.00	0	0.00	129.00	2	1,508	0.13%
2020/09/28	10	130.00	0	0.00	130.00	10	1,578	0.63%
2020/09/25	3	128.67	2	126.50	126.50	1	1,651	0.06%
2020/09/24	21	130.64	0	0.00	129.50	21	1,656	1.27%
2020/09/23	5	134.50	0	0.00	135.00	5	1,660	0.30%
2020/09/17	30	144.02	0	0.00	143.00	30	1,712	1.75%
2020/09/16	22	143.75	0	0.00	142.00	22	1,735	1.27%
2020/09/15	11	142.50	24	142.38	142.50	-13	1,749	-0.74%
2020/09/14	7	141.50	0	0.00	142.00	7	1,799	0.39%
2020/09/09	1	144.50	15	143.83	144.00	-14	1,915	-0.73%
2020/09/08	3	145.00	2	145.00	143.00	1	1,955	0.05%
2020/09/07	4	145.00	0	0.00	143.00	4	1,997	0.20%
2020/09/04	6	143.25	0	0.00	144.00	6	2,148	0.28%
2020/09/03	7	144.29	0	0.00	142.50	7	2,281	0.31%
2020/09/02	20	148.78	6	147.50	146.00	14	2,309	0.61%
2020/09/01	8	144.69	0	0.00	145.00	8	2,386	0.34%
2020/08/31	5	144.80	0	0.00	144.00	5	2,438	0.21%
2020/08/28	15	146.30	0	0.00	146.50	15	2,489	0.60%
2020/08/27	6	143.50	0	0.00	142.50	6	2,510	0.24%
2020/08/26	7	143.50	0	0.00	144.00	7	2,542	0.28%
2020/08/24	7	133.00	0	0.00	134.50	7	2,585	0.27%
2020/08/21	1	132.00	0	0.00	132.00	1	2,793	0.04%
2020/08/20	6	129.50	4	129.63	130.00	2	2,841	0.07%
2020/08/19	3	137.67	2	140.00	137.50	1	2,890	0.03%
2020/08/17	6	144.25	0	0.00	143.50	6	2,956	0.20%
2020/08/13	21	141.50	0	0.00	141.50	21	3,106	0.68%
2020/08/12	6	141.00	0	0.00	141.50	6	3,200	0.19%
2020/08/11	16	143.50	0	0.00	141.50	16	3,208	0.50%
2020/08/10	100	144.87	0	0.00	145.00	100	3,189	3.14%
2020/08/07	0	0.00	2	150.50	150.50	-2	3,168	-0.06%
2020/08/06	27	149.76	0	0.00	149.00	27	3,121	0.86%
2020/08/03	16	147.03	0	0.00	144.00	16	3,174	0.50%
2020/07/30	11	141.32	0	0.00	143.00	11	3,146	0.35%
2020/07/29	52	146.12	1	145.50	147.00	51	3,152	1.62%
2020/07/28	30	147.75	0	0.00	145.50	30	3,158	0.95%
2020/07/27	11	151.50	0	0.00	151.50	11	3,174	0.35%
2020/07/23	71	159.42	0	0.00	159.50	71	3,178	2.23%
2020/07/22	84	157.39	0	0.00	157.50	84	3,166	2.65%
2020/07/21	5	158.10	79	157.74	156.50	-74	3,173	-2.33%
2020/07/17	19	158.53	0	0.00	157.00	19	3,173	0.60%
2020/07/16	0	0.00	18	155.97	156.00	-18	3,175	-0.57%
2020/07/15	7	155.50	0	0.00	155.50	7	3,179	0.22%
2020/07/14	26	155.69	0	0.00	156.50	26	3,192	0.81%
2020/07/10	0	0.00	4	155.50	155.00	-4	3,237	-0.12%
2020/07/08	19	157.97	0	0.00	156.50	19	3,160	0.60%
2020/07/07	11	165.50	45	158.57	157.50	-34	3,150	-1.08%
2020/07/06	138	159.37	0	0.00	162.50	138	3,119	4.42%	大買/鉅額交易
2020/07/03	43	156.60	0	0.00	156.00	43	3,075	1.40%
2020/07/01	20	157.05	1	156.50	156.50	19	3,160	0.60%
2020/06/29	0	0.00	12	153.92	154.00	-12	3,184	-0.38%
2020/06/24	0	0.00	27	155.15	155.00	-27	3,191	-0.85%
2020/06/23	0	0.00	26	156.40	156.50	-26	3,236	-0.80%
2020/06/22	0	0.00	15	155.50	156.00	-15	3,256	-0.46%
2020/06/19	295	153.28	47	156.34	153.00	248	3,275	7.57%	大買/鉅額交易
2020/06/18	3	158.00	60	155.84	156.00	-57	3,260	-1.75%
2020/06/17	0	0.00	46	156.97	157.00	-46	3,260	-1.41%
2020/06/16	2	156.00	50	154.55	156.00	-48	3,262	-1.47%
2020/06/15	0	0.00	173	153.28	151.00	-173	3,277	-5.28%	大賣/鉅額交易
2020/06/12	0	0.00	1	154.00	156.50	-1	3,297	-0.03%
2020/06/11	3	155.50	249	159.34	155.50	-246	3,298	-7.46%	大賣/鉅額交易
2020/06/10	0	0.00	85	158.04	159.00	-85	3,196	-2.66%
2020/06/09	0	0.00	7	151.79	151.50	-7	3,126	-0.22%
2020/06/08	0	0.00	2	156.75	154.00	-2	3,145	-0.06%
2020/06/05	0	0.00	9	153.61	155.50	-9	3,046	-0.30%
2020/06/04	0	0.00	51	149.78	150.50	-51	3,019	-1.69%
2020/06/03	0	0.00	111	154.10	153.50	-111	2,996	-3.70%	大賣/鉅額交易
2020/06/02	0	0.00	229	153.30	152.00	-229	2,976	-7.69%	大賣/鉅額交易
2020/06/01	0	0.00	45	152.72	153.00	-45	3,016	-1.49%
2020/05/29	74	152.05	17	152.53	152.00	57	3,039	1.88%
2020/05/28	0	0.00	62	158.31	155.50	-62	3,012	-2.06%
2020/05/27	0	0.00	32	149.72	150.00	-32	2,838	-1.13%
2020/05/26	0	0.00	146	150.38	148.00	-146	2,805	-5.20%	大賣/鉅額交易
2020/05/22	0	0.00	112	144.61	143.00	-112	2,720	-4.12%	大賣/鉅額交易
2020/05/21	0	0.00	27	149.87	149.50	-27	2,692	-1.00%
2020/05/20	0	0.00	27	149.69	147.00	-27	2,648	-1.02%
2020/05/19	52	144.78	14	148.79	152.00	38	2,576	1.47%
2020/05/18	0	0.00	18	141.50	138.50	-18	2,507	-0.72%
2020/05/15	0	0.00	7	142.29	142.00	-7	2,504	-0.28%
2020/05/14	0	0.00	14	146.00	143.00	-14	2,510	-0.56%
2020/05/13	0	0.00	12	147.92	148.50	-12	2,525	-0.48%
2020/05/12	0	0.00	31	147.40	147.50	-31	2,569	-1.21%
2020/05/11	0	0.00	55	152.68	149.50	-55	2,596	-2.12%
2020/05/08	49	145.33	26	148.23	148.50	23	2,577	0.89%
2020/05/07	18	139.83	3	138.83	144.50	15	2,526	0.59%
2020/05/04	0	0.00	26	143.67	144.00	-26	2,476	-1.05%
2020/04/30	51	146.24	0	0.00	146.50	51	2,455	2.08%
2020/04/29	7	141.00	0	0.00	139.00	7	2,416	0.29%
2020/04/28	3	136.50	17	136.26	136.50	-14	2,385	-0.59%
2020/04/24	58	135.68	4	135.25	135.50	54	2,398	2.25%
2020/04/22	135	130.47	3	130.67	132.00	132	2,371	5.57%	大買/鉅額交易
2020/04/21	21	129.48	81	129.48	128.50	-60	2,359	-2.54%
2020/04/20	15	132.83	1	134.00	133.50	14	2,351	0.60%
2020/04/17	25	133.86	0	0.00	132.50	25	2,378	1.05%
2020/04/16	124	132.17	12	132.04	133.00	112	2,364	4.74%	大買/鉅額交易
2020/04/15	22	134.50	44	133.98	133.00	-22	2,349	-0.94%
2020/04/14	21	132.00	52	131.52	132.50	-31	2,332	-1.33%
2020/04/13	0	0.00	1	131.00	129.00	-1	2,336	-0.04%
2020/04/10	2	129.00	1	131.50	131.50	1	2,333	0.04%
2020/04/09	21	129.00	21	131.71	128.50	0	2,322	0.00%
2020/04/08	0	0.00	13	131.81	132.50	-13	2,296	-0.57%
2020/04/07	0	0.00	59	132.54	133.00	-59	2,274	-2.59%
2020/04/06	0	0.00	10	122.10	127.00	-10	2,220	-0.45%
2020/04/01	14	119.61	0	0.00	120.50	14	2,192	0.64%
2020/03/31	8	118.00	65	118.56	118.00	-57	2,175	-2.62%
2020/03/30	22	115.52	84	115.51	118.00	-62	2,159	-2.87%
2020/03/27	4	119.50	29	118.52	117.50	-25	2,158	-1.16%
2020/03/26	33	113.74	42	113.30	114.50	-9	2,113	-0.43%
2020/03/25	16	115.88	19	115.42	114.50	-3	2,120	-0.14%
2020/03/24	5	109.00	8	109.00	110.00	-3	2,090	-0.14%
2020/03/23	15	102.73	8	99.91	102.00	7	2,072	0.34%
2020/03/20	89	107.46	99	107.59	107.50	-10	2,062	-0.48%
2020/03/19	4	107.50	66	103.01	101.00	-62	2,023	-3.06%
2020/03/18	87	114.81	47	119.22	112.00	40	1,984	2.02%
2020/03/17	42	118.82	23	120.89	119.00	19	1,933	0.98%
2020/03/16	61	123.59	42	130.82	123.00	19	1,898	1.00%
2020/03/13	51	127.25	11	127.95	133.00	40	1,838	2.18%
2020/03/12	44	139.57	77	144.12	139.00	-33	1,783	-1.85%
2020/03/11	13	151.50	42	154.13	151.00	-29	1,737	-1.67%
2020/03/10	14	152.79	32	153.59	156.50	-18	1,731	-1.04%
2020/03/09	37	154.46	28	157.18	151.00	9	1,696	0.53%
2020/03/06	28	162.52	99	162.59	162.50	-71	1,661	-4.27%
2020/03/05	103	162.08	65	162.42	162.00	38	1,640	2.32%	大買/
2020/03/04	20	154.85	14	153.75	155.00	6	1,574	0.38%
2020/03/03	5	147.00	16	154.28	155.00	-11	1,526	-0.72%
2020/03/02	68	139.90	1	139.50	141.00	67	1,528	4.38%
2020/02/27	7	145.79	25	148.26	144.00	-18	1,495	-1.20%
2020/02/26	1	148.50	22	149.77	149.50	-21	1,493	-1.41%
2020/02/25	79	150.10	1	149.00	150.00	78	1,496	5.21%
2020/02/24	1	152.50	7	153.14	151.50	-6	1,489	-0.40%
2020/02/21	1	159.00	11	158.09	156.00	-10	1,473	-0.68%
2020/02/20	21	160.76	2	163.00	159.50	19	1,469	1.29%
2020/02/19	0	0.00	18	163.44	162.00	-18	1,485	-1.21%
2020/02/18	1	164.50	14	164.25	160.50	-13	1,480	-0.88%
2020/02/17	232	165.04	35	165.21	164.00	197	1,473	13.37%	大買/鉅額交易
2020/02/14	2	166.00	65.4	165.41	166.00	-63.4	1,477	-4.29%
2020/02/13	0	0.00	131	169.08	164.00	-131	1,480	-8.85%	大賣/鉅額交易
2020/02/12	43	162.99	9	159.00	166.50	34	1,456	2.33%
2020/02/11	12	157.33	11	156.00	157.00	1	1,439	0.07%
2020/02/10	21	155.60	20	154.38	155.50	1	1,487	0.07%
2020/02/07	43	155.15	38	156.91	157.50	5	1,538	0.33%
2020/02/06	1	154.50	40	153.96	154.50	-39	1,538	-2.53%
2020/02/05	0	0.00	46	152.18	152.50	-46	1,550	-2.97%
2020/02/04	1	152.00	12	149.92	152.00	-11	1,555	-0.71%
2020/02/03	1	148.50	11	145.91	148.50	-10	1,620	-0.62%
2020/01/31	2	156.25	51	154.14	154.50	-49	1,624	-3.02%
2020/01/30	1	151.00	17	156.88	151.00	-16	1,668	-0.96%
2020/01/20	22	167.25	1	167.50	167.00	21	1,737	1.21%
2020/01/17	4	167.00	11	168.00	167.00	-7	1,762	-0.40%
2020/01/16	23	168.48	3	167.33	169.00	20	1,796	1.11%
2020/01/15	0	0.00	1	168.00	168.00	-1	1,809	-0.06%
2020/01/14	0	0.00	3	170.50	170.50	-3	1,852	-0.16%
2020/01/10	7	162.79	0	0.00	161.50	7	1,988	0.35%
2020/01/09	3	166.33	2	165.00	165.00	1	1,987	0.05%
2020/01/08	215	164.48	3	167.00	163.00	212	2,010	10.54%	大買/鉅額交易
2020/01/07	0	0.00	1	168.00	168.00	-1	2,032	-0.05%
2020/01/03	2	171.00	2	169.00	167.00	0	2,067	0.00%
2020/01/02	1	170.00	0	0.00	170.00	1	2,109	0.05%
2019/12/31	1	168.00	1	167.50	167.50	0	2,127	0.00%
2019/12/30	1	171.00	1	171.00	168.00	0	2,226	0.00%
2019/12/27	9	169.94	0	0.00	170.50	9	2,271	0.40%
2019/12/25	2	168.00	4	168.50	168.50	-2	2,338	-0.09%
2019/12/24	0	0.00	1	169.00	166.50	-1	2,346	-0.04%
2019/12/23	0	0.00	5	172.20	170.00	-5	2,337	-0.21%
2019/12/20	2	171.50	4	172.63	173.00	-2	2,325	-0.09%
2019/12/19	0	0.00	1	169.00	169.00	-1	2,291	-0.04%
2019/12/18	4	168.38	63	169.21	167.50	-59	2,298	-2.57%
2019/12/17	1	170.50	2	170.00	169.00	-1	2,306	-0.04%
2019/12/16	1	172.00	0	0.00	170.00	1	2,323	0.04%
2019/12/13	3	169.50	3	170.17	170.50	0	2,384	0.00%
2019/12/12	5	167.80	17.4	168.46	167.50	-12.4	2,441	-0.51%
2019/12/11	0	0.00	1	168.50	168.50	-1	2,493	-0.04%
2019/12/10	5	170.00	4	171.13	171.00	1	2,572	0.04%
2019/12/09	1	174.50	0	0.00	171.00	1	2,707	0.04%
2019/12/06	27	175.17	69	174.34	176.00	-42	2,721	-1.54%
2019/12/05	77	173.09	24	172.75	174.00	53	2,741	1.93%
2019/12/04	58	169.28	1	167.50	169.00	57	2,772	2.06%
2019/12/03	86	168.19	4	169.50	169.50	82	2,904	2.82%
2019/12/02	86	166.39	1	166.50	166.50	85	2,910	2.92%
2019/11/29	4	174.00	0	0.00	169.00	4	2,942	0.14%
2019/11/28	24	176.17	1	178.00	174.00	23	2,974	0.77%
2019/11/27	1	178.00	0	0.00	178.00	1	2,989	0.03%
2019/11/26	40	174.00	0	0.00	172.50	40	2,983	1.34%
2019/11/25	12	172.96	0	0.00	173.00	12	3,003	0.40%
2019/11/21	0	0.00	54	166.59	170.00	-54	3,064	-1.76%
2019/11/20	1	168.00	0	0.00	168.00	1	3,109	0.03%
2019/11/19	40	170.71	0	0.00	169.50	40	3,177	1.26%
2019/11/18	70	170.12	1	170.50	170.00	69	3,235	2.13%
2019/11/15	0	0.00	1	166.00	166.00	-1	3,416	-0.03%
2019/11/14	2	165.50	10	166.00	165.50	-8	3,500	-0.23%
2019/11/13	1	170.50	21	168.14	168.00	-20	3,525	-0.57%
2019/11/12	12	168.63	24	170.44	172.50	-12	3,555	-0.34%
2019/11/11	10	166.30	9	166.17	164.50	1	3,555	0.03%
2019/11/08	1	174.00	4	172.13	170.00	-3	3,568	-0.08%
2019/11/07	19	169.89	9	170.89	172.00	10	3,572	0.28%
2019/11/06	22	179.34	73	180.10	175.50	-51	3,547	-1.44%
2019/11/05	1	181.50	22	180.84	181.00	-21	3,536	-0.59%
2019/11/04	0	0.00	12	181.83	181.50	-12	3,568	-0.34%
2019/11/01	2	183.50	10	182.60	183.50	-8	3,571	-0.22%
2019/10/31	0	0.00	50	182.71	182.00	-50	3,576	-1.40%
2019/10/30	0	0.00	6	188.25	188.00	-6	3,537	-0.17%
2019/10/29	25	195.44	39	188.69	188.50	-14	3,583	-0.39%
2019/10/28	69	191.44	0	0.00	194.50	69	3,545	1.95%
2019/10/25	33	185.33	22	185.70	185.00	11	3,470	0.32%
2019/10/24	1	184.50	18	183.17	184.50	-17	3,465	-0.49%
2019/10/23	3	181.50	2	180.75	180.00	1	3,461	0.03%
2019/10/22	28	179.50	16	181.41	183.00	12	3,489	0.34%
2019/10/21	6	178.58	99	183.04	177.50	-93	3,476	-2.67%
2019/10/18	195	180.99	30.3	180.39	181.50	164.7	3,391	4.86%	大買/鉅額交易
2019/10/17	14	178.75	16	176.16	179.00	-2	3,356	-0.06%
2019/10/16	1	173.50	43	177.19	173.50	-42	3,372	-1.25%
2019/10/15	14	177.82	17	178.15	176.50	-3	3,435	-0.09%
2019/10/14	1	177.00	8	176.56	176.00	-7	3,465	-0.20%
2019/10/09	3	176.00	47	175.66	174.00	-44	3,480	-1.26%
2019/10/08	19	175.79	36	179.82	175.00	-17	3,501	-0.49%
2019/10/07	0	0.00	4	184.50	179.50	-4	3,551	-0.11%
2019/10/04	27	179.50	46	176.10	183.00	-19	3,546	-0.54%
2019/10/03	45	171.86	0	0.00	177.00	45	3,465	1.30%
2019/10/02	2	172.00	0	0.00	170.50	2	3,438	0.06%
2019/10/01	1	171.00	4	169.75	171.00	-3	3,375	-0.09%
2019/09/27	13	167.19	1	170.00	166.50	12	3,391	0.35%
2019/09/26	1	174.50	19	172.68	170.00	-18	3,409	-0.53%
2019/09/25	0	0.00	4	174.50	174.50	-4	3,468	-0.12%
2019/09/24	0	0.00	1	176.50	171.50	-1	3,555	-0.03%
2019/09/23	64	174.22	4	175.50	175.50	60	3,562	1.68%
2019/09/20	1	174.00	1	174.00	174.00	0	3,578	0.00%
2019/09/19	6	170.58	1	171.00	171.00	5	3,587	0.14%
2019/09/18	0	0.00	9	170.00	169.00	-9	3,576	-0.25%
2019/09/17	0	0.00	63	178.40	174.50	-63	3,519	-1.79%
2019/09/16	4	174.88	22	176.36	174.50	-18	3,476	-0.52%
2019/09/12	0	0.00	8	177.06	178.00	-8	3,450	-0.23%
2019/09/11	21	174.00	42	168.38	174.00	-21	3,446	-0.61%
2019/09/10	64	164.93	78	165.15	164.00	-14	3,438	-0.41%
2019/09/09	0	0.00	45	164.62	164.50	-45	3,491	-1.29%
2019/09/06	0	0.00	42	163.74	165.00	-42	3,514	-1.19%
2019/09/05	58	161.70	1	164.00	164.00	57	3,564	1.60%
2019/09/04	20	154.85	35	154.43	154.50	-15	3,461	-0.43%
2019/09/03	72	154.73	2	154.50	153.50	70	3,516	1.99%
2019/09/02	9	158.22	31	158.05	158.00	-22	3,536	-0.62%
2019/08/30	143	160.49	4	161.75	162.00	139	3,525	3.94%	大買/鉅額交易
2019/08/29	55	159.21	2	160.75	158.50	53	3,568	1.49%
2019/08/28	34	158.44	0	0.00	161.00	34	3,608	0.94%
2019/08/27	108	160.42	49	162.56	160.50	59	3,630	1.63%	大買/
2019/08/26	26	158.06	5	158.50	158.50	21	3,671	0.57%
2019/08/23	22	160.84	10	163.80	162.00	12	3,647	0.33%
2019/08/22	68	166.63	15	166.60	167.00	53	3,616	1.47%
2019/08/21	153	164.38	1	161.00	164.00	152	3,559	4.27%	大買/鉅額交易
2019/08/20	53	164.05	45	163.83	162.50	8	3,532	0.23%
2019/08/19	89	155.52	1	158.00	158.00	88	3,401	2.59%
2019/08/16	45	144.79	14	143.89	144.00	31	3,343	0.93%
2019/08/15	37	142.54	14	141.54	144.50	23	3,412	0.67%
2019/08/14	0	0.00	2	141.75	140.50	-2	3,452	-0.06%
2019/08/13	0	0.00	4	141.38	141.50	-4	3,561	-0.11%
2019/08/12	1	140.50	3	141.00	140.50	-2	3,602	-0.06%
2019/08/08	5	138.50	4	139.88	140.50	1	3,614	0.03%
2019/08/07	230	136.57	14	136.50	136.50	216	3,610	5.98%	大買/鉅額交易
2019/08/06	5	130.00	3	132.00	132.00	2	3,596	0.06%
2019/08/05	1	136.50	17	134.82	134.50	-16	3,560	-0.45%
2019/08/02	0	0.00	4	135.00	135.00	-4	3,576	-0.11%
2019/08/01	15	136.33	2	138.50	138.50	13	3,594	0.36%
2019/07/31	0	0.00	2	136.50	136.50	-2	3,615	-0.06%
2019/07/30	2	140.00	1	139.00	139.00	1	3,637	0.03%
2019/07/29	0	0.00	1	139.00	139.00	-1	3,652	-0.03%
2019/07/26	50	140.02	0	0.00	142.00	50	3,683	1.36%
2019/07/25	66	137.47	11	138.95	139.00	55	3,713	1.48%
2019/07/24	11	138.45	0	0.00	136.00	11	3,693	0.30%
2019/07/23	0	0.00	1	140.00	140.00	-1	3,673	-0.03%
2019/07/22	2	142.50	14	143.00	142.00	-12	3,666	-0.33%
2019/07/19	6	144.33	1	145.00	145.00	5	3,637	0.14%
2019/07/18	41	141.57	1	144.00	140.00	40	3,661	1.09%
2019/07/17	4	144.00	9	147.00	144.00	-5	3,637	-0.14%
2019/07/16	50	144.92	0	0.00	145.50	50	3,555	1.41%
2019/07/15	5	141.20	56	140.34	141.00	-51	3,489	-1.46%
2019/07/12	219	145.27	43	145.23	145.50	176	3,468	5.07%	大買/鉅額交易
2019/07/11	65	141.81	2	143.00	144.00	63	3,420	1.84%
2019/07/10	0	0.00	37	137.61	138.00	-37	3,334	-1.11%
2019/07/09	100	135.60	27	135.54	136.50	73	3,325	2.20%
2019/07/08	0	0.00	13	135.00	135.00	-13	3,331	-0.39%
2019/07/05	2	135.50	2	136.00	135.00	0	3,351	0.00%
2019/07/04	3	137.33	45	136.07	136.00	-42	3,367	-1.25%
2019/07/03	5	135.00	6	138.17	135.00	-1	3,394	-0.03%
2019/07/02	0	0.00	14	139.00	139.00	-14	3,368	-0.42%
2019/07/01	3	136.33	27	137.44	137.50	-24	3,320	-0.72%
2019/06/28	2	130.00	0	0.00	130.00	2	3,279	0.06%
2019/06/27	1	133.00	2	132.25	133.50	-1	3,279	-0.03%
2019/06/26	38	130.13	3.7	129.65	131.00	34.3	3,271	1.05%
2019/06/25	12	133.04	9	130.00	130.00	3	3,253	0.09%
2019/06/24	69	131.88	2	131.25	132.50	67	3,262	2.05%
2019/06/21	3	133.33	3	133.33	132.50	0	3,280	0.00%
2019/06/20	7	135.86	0	0.00	135.50	7	3,286	0.21%
2019/06/19	45	134.66	0	0.00	135.50	45	3,267	1.38%
2019/06/18	17	133.74	10	134.90	132.00	7	3,219	0.22%
2019/06/17	0	0.00	17	138.44	139.50	-17	3,122	-0.54%
2019/06/14	4	135.00	7	135.29	134.50	-3	3,062	-0.10%
2019/06/13	13	132.19	15	135.00	132.00	-2	3,052	-0.07%
2019/06/12	15	130.93	2	130.50	131.50	13	3,045	0.43%
2019/06/11	14	131.00	2	132.25	131.00	12	3,117	0.38%
2019/06/10	1	138.00	0	0.00	138.00	1	3,118	0.03%
2019/06/06	11	132.00	15	131.00	131.00	-4	3,121	-0.13%
2019/06/05	0	0.00	4	132.00	133.50	-4	3,167	-0.13%
2019/06/04	0	0.00	6	129.42	129.00	-6	3,163	-0.19%
2019/06/03	1	124.50	8	127.19	128.00	-7	3,188	-0.22%
2019/05/31	17	122.94	96	124.63	126.00	-79	3,148	-2.51%
2019/05/30	13	116.54	3	117.33	118.00	10	3,106	0.32%
2019/05/29	17	113.21	10	114.20	114.50	7	3,089	0.23%
2019/05/28	30	116.10	11	116.50	117.00	19	3,074	0.62%
2019/05/27	66	113.88	34	114.41	115.00	32	3,079	1.04%
2019/05/24	45	116.37	21	118.43	115.00	24	3,064	0.78%
2019/05/23	27	120.74	13	120.88	120.50	14	3,004	0.47%
2019/05/22	12	124.17	35	123.89	124.00	-23	2,985	-0.77%
2019/05/21	35	115.81	57.8	115.93	117.50	-22.8	2,929	-0.78%
2019/05/20	28	112.54	6	109.67	114.50	22	2,909	0.76%
2019/05/17	3	126.00	0	0.00	120.50	3	2,905	0.10%
2019/05/16	14	134.36	0	0.00	133.50	14	2,836	0.49%
2019/05/15	11	137.68	0	0.00	138.00	11	2,842	0.39%
2019/05/14	0	0.00	16	133.13	132.00	-16	2,833	-0.56%
2019/05/13	1	134.00	18	133.92	136.00	-17	2,812	-0.60%
2019/05/10	19	131.61	42	134.36	133.00	-23	2,812	-0.82%
2019/05/09	0	0.00	49	137.43	134.00	-49	2,787	-1.76%
2019/05/08	0	0.00	49	138.76	140.50	-49	2,768	-1.77%
2019/05/07	0	0.00	56	135.97	138.50	-56	2,730	-2.05%
2019/05/06	17	130.68	109	130.56	129.50	-92	2,681	-3.43%	大賣/
2019/05/03	0	0.00	10	131.95	135.50	-10	2,654	-0.38%
2019/05/02	1	129.00	174	130.01	130.50	-173	2,607	-6.64%	大賣/鉅額交易
2019/04/30	26	127.96	21	128.12	127.00	5	2,573	0.19%
2019/04/29	27	130.02	0	0.00	128.00	27	2,621	1.03%
2019/04/26	17	130.50	72	133.96	132.50	-55	2,669	-2.06%
2019/04/25	1	138.50	31	136.53	138.50	-30	2,666	-1.13%
2019/04/24	8	139.25	38	139.00	138.50	-30	2,700	-1.11%
2019/04/23	17	135.76	57	135.84	134.50	-40	2,676	-1.49%
2019/04/22	3	136.17	32	136.53	134.00	-29	2,677	-1.08%
2019/04/19	0	0.00	8	136.13	137.00	-8	2,688	-0.30%
2019/04/18	17	135.71	93	135.19	135.50	-76	2,720	-2.79%
2019/04/17	1	134.50	11	135.86	133.50	-10	2,753	-0.36%
2019/04/16	5	136.50	82	136.32	136.00	-77	2,751	-2.80%
2019/04/15	60	135.28	57	135.04	135.50	3	2,771	0.11%
2019/04/12	69	136.14	95	136.23	135.50	-26	2,800	-0.93%
2019/04/11	204	138.39	116	138.11	138.00	88	2,806	3.14%	大買/大賣/
2019/04/10	246.2	142.84	126	142.18	143.00	120.2	2,756	4.36%	大買/大賣/鉅額交易
2019/04/09	5	149.50	4	147.13	146.50	1	2,724	0.04%
2019/04/08	9	143.39	0	0.00	142.00	9	2,680	0.34%
2019/04/03	1	146.50	17	146.06	145.50	-16	2,675	-0.60%
2019/04/02	5	148.00	75	148.79	150.00	-70	2,669	-2.62%
2019/04/01	10	143.60	19	143.89	144.50	-9	2,635	-0.34%
2019/03/28	35	138.19	10	139.40	139.50	25	2,637	0.95%
2019/03/27	0	0.00	24	137.96	137.50	-24	2,646	-0.91%
2019/03/26	1	142.00	13	142.96	141.50	-12	2,631	-0.46%
2019/03/25	25	142.68	13	139.62	143.00	12	2,636	0.46%
2019/03/22	2	138.50	10	139.40	139.00	-8	2,599	-0.31%
2019/03/21	7	139.07	1	138.50	142.50	6	2,616	0.23%
2019/03/20	141	137.59	4	138.13	137.50	137	2,660	5.15%	大買/鉅額交易
2019/03/19	37	139.19	32	139.48	141.00	5	2,671	0.19%
2019/03/18	30	139.88	10	140.20	140.00	20	2,711	0.74%
2019/03/15	429	135.04	14	135.21	135.00	415	2,692	15.41%	大買/鉅額交易
2019/03/14	1	129.00	50	133.90	135.50	-49	2,674	-1.83%
2019/03/13	50	127.59	31	128.55	128.50	19	2,597	0.73%
2019/03/12	0	0.00	62	125.45	124.00	-62	2,568	-2.41%
2019/03/11	24	124.56	54.2	123.79	125.50	-30.2	2,543	-1.19%
2019/03/08	25	119.80	571	119.34	120.50	-546	2,532	-21.56%	大賣/鉅額交易
2019/03/07	24	121.19	233	120.64	120.50	-209	2,577	-8.11%	大賣/鉅額交易
2019/03/06	35	115.34	38	115.28	115.50	-3	2,502	-0.12%
2019/03/05	18	115.00	47	115.65	115.00	-29	2,530	-1.15%
2019/03/04	26	117.85	47	118.05	118.50	-21	2,520	-0.83%
2019/02/27	41	115.72	3	116.00	117.00	38	2,548	1.49%
2019/02/26	13	117.85	18	119.28	117.00	-5	2,561	-0.20%
2019/02/25	20	118.85	11	121.27	120.50	9	2,562	0.35%
2019/02/22	18	117.86	11	119.32	117.00	7	2,540	0.28%
2019/02/21	8	121.63	62	121.25	121.00	-54	2,527	-2.14%
2019/02/20	225	123.05	46	123.77	124.50	179	2,513	7.12%	大買/鉅額交易
2019/02/19	0	0.00	45	120.81	121.00	-45	2,534	-1.78%
2019/02/18	19	120.00	59	119.33	125.00	-40	2,474	-1.62%
2019/02/15	5	111.30	17	114.00	114.00	-12	2,362	-0.51%
2019/02/14	28	111.84	30.1	112.20	113.00	-2.1	2,358	-0.09%
2019/02/13	245	110.47	8	110.25	110.00	237	2,329	10.18%	大買/鉅額交易
2019/02/12	93	114.13	22.1	114.66	115.00	70.9	2,322	3.05%
2019/02/11	36	110.51	13	111.35	113.00	23	2,399	0.96%
2019/01/30	49	109.96	17	109.76	110.00	32	2,390	1.34%
2019/01/29	13	110.23	5	111.00	110.00	8	2,384	0.34%
2019/01/28	17	114.91	11	114.00	113.50	6	2,380	0.25%
2019/01/25	5	115.80	10	116.25	117.00	-5	2,404	-0.21%
2019/01/24	13	112.38	4	113.13	113.50	9	2,390	0.38%
2019/01/23	12	113.46	14	114.36	114.50	-2	2,402	-0.08%
2019/01/22	7	112.64	34	113.56	113.50	-27	2,406	-1.12%
2019/01/21	31	114.55	1	110.00	113.50	30	2,392	1.25%
2019/01/18	30	111.42	11	110.59	111.50	19	2,331	0.81%
2019/01/17	11	105.50	41	105.35	105.00	-30	2,269	-1.32%
2019/01/16	23	110.67	26	111.13	109.50	-3	2,254	-0.13%
2019/01/15	25	106.26	30	109.35	108.00	-5	2,217	-0.23%
2019/01/14	47	103.77	14	103.61	103.00	33	2,199	1.50%
2019/01/11	24	106.81	32	106.70	107.00	-8	2,264	-0.35%
2019/01/10	7	105.29	24	104.79	105.00	-17	2,290	-0.74%
2019/01/09	1	100.50	14	99.85	102.50	-13	2,259	-0.58%
2019/01/08	6	99.40	21	99.20	99.10	-15	2,210	-0.68%
2019/01/07	1	99.40	13	99.60	99.60	-12	2,199	-0.55%
2019/01/04	0	0.00	31	96.35	95.60	-31	2,174	-1.43%
2019/01/03	20	102.60	17	103.00	103.00	3	2,158	0.14%
2019/01/02	27	98.80	6	98.72	98.50	21	2,127	0.99%
2018/12/28	8	100.00	8	100.50	100.50	0	2,129	0.00%
2018/12/27	17	100.87	20	99.63	99.40	-3	2,154	-0.14%
2018/12/26	10	99.21	0	0.00	97.80	10	2,150	0.46%
2018/12/25	16	100.29	15	100.12	99.70	1	2,179	0.05%
2018/12/24	31	103.24	3	104.17	103.50	28	2,178	1.29%
2018/12/21	13	104.19	18	105.97	106.00	-5	2,157	-0.23%
2018/12/20	15	109.07	19	109.29	110.00	-4	2,126	-0.19%
2018/12/19	24	109.90	11	110.95	109.50	13	2,110	0.62%
2018/12/18	12	111.33	12	112.21	109.00	0	2,094	0.00%
2018/12/17	53	114.90	28	115.34	115.00	25	2,060	1.21%
2018/12/14	40	113.94	25	116.18	113.50	15	2,052	0.73%
2018/12/13	45	117.44	25	117.10	117.50	20	2,019	0.99%
2018/12/12	13	114.85	20	115.35	113.00	-7	1,942	-0.36%
2018/12/11	93	113.77	29	110.41	115.00	64	1,906	3.36%
2018/12/10	44	105.31	46	106.14	105.00	-2	1,857	-0.11%
2018/12/07	36	111.14	36	113.10	110.50	0	1,836	0.00%
2018/12/06	52	106.77	61	108.30	106.50	-9	1,786	-0.50%
2018/12/05	34	107.66	32	110.11	111.00	2	1,773	0.11%
2018/12/04	145	109.91	20	109.20	109.00	125	1,754	7.12%	大買/鉅額交易
2018/12/03	40	110.59	18	111.50	110.50	22	1,771	1.24%
2018/11/30	63	108.30	1	104.50	111.00	62	1,707	3.63%
2018/11/29	33	101.11	8	100.81	101.00	25	1,598	1.56%
2018/11/28	17	100.88	1	100.50	101.00	16	1,579	1.01%
2018/11/27	9	99.00	0	0.00	99.00	9	1,557	0.58%
2018/11/26	16	98.00	10	95.58	98.00	6	1,531	0.39%
2018/11/23	26	92.17	32	93.11	93.10	-6	1,506	-0.40%
2018/11/22	9	92.64	0	0.00	92.20	9	1,490	0.60%
2018/11/21	3	95.00	0	0.00	95.00	3	1,490	0.20%
2018/11/20	9	96.22	100	97.14	96.20	-91	1,505	-6.05%
2018/11/19	1	97.00	19	98.23	98.50	-18	1,502	-1.20%
2018/11/16	1	94.50	1	98.00	98.00	0	1,489	0.00%
2018/11/15	14	92.89	15	93.29	93.60	-1	1,421	-0.07%
2018/11/14	24	93.00	2	92.30	92.30	22	1,415	1.55%
2018/11/13	59	90.74	6	90.93	91.00	53	1,417	3.74%
2018/11/12	36	91.92	0	0.00	92.20	36	1,408	2.56%
2018/11/09	0	0.00	14	91.88	92.20	-14	1,401	-1.00%
2018/11/08	16	92.64	1	92.10	92.80	15	1,383	1.08%
2018/11/07	21	87.01	0	0.00	87.00	21	1,304	1.61%
2018/11/06	1	86.60	4	84.30	84.30	-3	1,322	-0.23%
2018/11/05	1	86.10	9	86.67	87.30	-8	1,328	-0.60%
2018/11/02	1	86.50	25	86.27	86.80	-24	1,332	-1.80%
2018/11/01	15	82.82	25	83.95	83.20	-10	1,349	-0.74%
2018/10/31	2	78.50	8	79.88	80.00	-6	1,336	-0.45%
2018/10/30	11	75.74	21	74.81	76.20	-10	1,320	-0.76%
2018/10/29	2	77.10	21	75.74	73.80	-19	1,343	-1.41%
2018/10/26	2	77.95	24	77.42	77.20	-22	1,356	-1.62%
2018/10/25	2	76.10	14	78.22	76.70	-12	1,375	-0.87%
2018/10/23	0	0.00	1	81.80	80.50	-1	1,401	-0.07%
2018/10/22	5	82.80	1	82.00	82.80	4	1,410	0.28%
2018/10/19	20	82.05	1	79.00	82.00	19	1,404	1.35%
2018/10/18	15	79.27	57	79.39	79.20	-42	1,331	-3.15%
2018/10/17	5	75.00	154	74.81	75.00	-149	1,298	-11.47%	大賣/鉅額交易
2018/10/16	2	75.50	23	74.44	74.50	-21	1,314	-1.60%
2018/10/15	3	74.50	17	73.80	74.50	-14	1,351	-1.04%
2018/10/12	6	72.90	34	72.54	73.00	-28	1,359	-2.06%
2018/10/11	12	71.55	56	71.95	70.80	-44	1,385	-3.18%
2018/10/09	1	78.60	24	79.49	78.60	-23	1,379	-1.67%
2018/10/08	0	0.00	45	79.14	79.30	-45	1,430	-3.15%
2018/10/05	10	79.12	41	78.90	78.60	-31	1,476	-2.10%
2018/10/04	0	0.00	38	80.47	81.00	-38	1,487	-2.56%
2018/10/03	11	80.35	81	80.82	80.00	-70	1,506	-4.65%
2018/10/02	3	84.27	23	84.04	83.20	-20	1,530	-1.31%
2018/10/01	3	84.27	29	85.40	86.00	-26	1,612	-1.61%
2018/09/28	20	83.80	41.8	83.92	83.80	-21.8	1,678	-1.30%
2018/09/27	4	84.90	23	84.77	84.70	-19	1,777	-1.07%
2018/09/26	7	84.87	0	0.00	84.90	7	1,861	0.38%
2018/09/21	0	0.00	30	83.06	83.40	-30	1,940	-1.55%
2018/09/20	1	83.10	48	83.18	83.30	-47	1,989	-2.36%
2018/09/19	2	83.90	14	83.79	83.10	-12	2,078	-0.58%
2018/09/18	1	84.00	13	83.71	83.50	-12	2,285	-0.52%
2018/09/17	1	84.00	28	85.41	85.90	-27	2,445	-1.10%
2018/09/14	1	83.70	4	85.23	85.20	-3	2,542	-0.12%
2018/09/13	1	82.00	41	83.27	83.40	-40	2,664	-1.50%
2018/09/12	20	81.05	47	80.75	80.10	-27	2,886	-0.94%
2018/09/11	26	83.85	40	83.78	83.10	-14	2,933	-0.48%
2018/09/10	51	84.53	42	84.08	83.70	9	2,995	0.30%
2018/09/07	293	86.15	1	84.90	85.00	292	3,062	9.54%	大買/鉅額交易
2018/09/06	39	92.64	0	0.00	92.40	39	3,104	1.26%
2018/09/05	35	93.29	12	93.23	93.20	23	3,250	0.71%
2018/09/04	45	93.36	15	93.29	93.50	30	3,444	0.87%
2018/09/03	104	94.06	2	92.90	92.70	102	3,572	2.86%	大買/鉅額交易
2018/08/31	9	96.68	0	0.00	96.80	9	3,710	0.24%
2018/08/30	43	96.77	0	0.00	96.00	43	3,803	1.13%
2018/08/27	13	96.42	0	0.00	97.50	13	3,938	0.33%
2018/08/24	29	94.19	46	95.13	95.20	-17	3,926	-0.43%
2018/08/23	11	93.51	0	0.00	93.60	11	3,928	0.28%
2018/08/22	9	95.54	7	95.41	95.00	2	3,930	0.05%
2018/08/21	8	96.23	0	0.00	96.90	8	3,934	0.20%
2018/08/20	22	95.57	0	0.00	94.50	22	3,949	0.56%
2018/08/17	7	95.23	21	93.83	93.80	-14	3,956	-0.35%
2018/08/16	12	94.98	0	0.00	94.80	12	3,950	0.30%
2018/08/15	22	94.86	15	94.84	95.30	7	3,936	0.18%
2018/08/14	39	93.47	20	94.89	95.00	19	3,924	0.48%
2018/08/13	49	93.17	0	0.00	91.70	49	3,908	1.25%
2018/08/10	22	98.41	2	98.15	97.70	20	3,880	0.52%
2018/08/09	27	98.68	12	98.23	98.40	15	3,869	0.39%
2018/08/08	20	99.30	37	100.02	100.00	-17	3,860	-0.44%
2018/08/07	23	97.34	37	97.56	97.10	-14	3,814	-0.37%
2018/08/06	16	98.61	55	98.43	98.70	-39	3,810	-1.02%
2018/08/03	34	96.44	17	98.34	98.40	17	3,805	0.45%
2018/08/02	6	96.30	6	93.60	93.60	0	3,776	0.00%
2018/08/01	23	97.29	18	97.71	97.70	5	3,780	0.13%
2018/07/31	0	0.00	2	96.20	96.20	-2	3,752	-0.05%
2018/07/30	13	99.49	15	98.52	98.00	-2	3,719	-0.05%
2018/07/27	8	101.13	54	101.52	102.00	-46	3,700	-1.24%
2018/07/26	120	99.23	34	100.24	101.50	86	3,679	2.34%	大買/
2018/07/25	4	99.38	19	98.86	98.40	-15	3,671	-0.41%
2018/07/24	54	97.78	27	98.01	99.00	27	3,667	0.74%
2018/07/23	46	98.31	17	97.97	98.00	29	3,668	0.79%
2018/07/20	28	98.77	27	97.69	95.60	1	3,643	0.03%
2018/07/19	33	100.34	13	100.19	100.00	20	3,602	0.56%
2018/07/18	76	101.39	10	101.28	100.00	66	3,602	1.83%
2018/07/17	33	105.41	5	104.40	103.00	28	3,581	0.78%
2018/07/16	9	108.17	12	108.58	107.00	-3	3,573	-0.08%
2018/07/13	11	111.00	17	111.91	113.50	-6	3,628	-0.17%
2018/07/12	83	106.81	66	107.42	108.50	17	3,613	0.47%
2018/07/11	34	108.90	16	108.34	106.50	18	3,583	0.50%
2018/07/10	34	107.75	14	108.36	107.50	20	3,569	0.56%
2018/07/09	7	113.93	30	113.97	108.00	-23	3,519	-0.65%
2018/07/06	63	116.91	35	118.91	119.50	28	3,419	0.82%
2018/07/05	21	117.17	359	118.99	116.50	-338	3,345	-10.10%	大賣/鉅額交易
2018/07/04	21	117.60	115	122.08	124.00	-94	3,232	-2.91%	大賣/
2018/07/03	34	114.94	6	118.42	114.50	28	3,136	0.89%
2018/07/02	9	115.11	4	115.50	115.00	5	3,084	0.16%
2018/06/29	5	117.30	23	117.22	117.50	-18	3,047	-0.59%
2018/06/28	21	113.93	40	115.01	115.00	-19	2,986	-0.64%
2018/06/27	73	121.77	57	127.13	115.50	16	2,890	0.55%
2018/06/26	90	123.75	97	124.65	128.00	-7	2,682	-0.26%
2018/06/25	57	120.96	11	123.91	120.50	46	2,519	1.83%
2018/06/22	120	124.29	107	123.08	125.00	13	2,414	0.54%	大買/大賣/
2018/06/21	225	122.69	2	120.50	121.00	223	2,272	9.81%	大買/鉅額交易
2018/06/20	166	111.55	52	112.50	112.50	114	2,033	5.61%	大買/鉅額交易
2018/06/19	13	116.00	21	116.02	116.00	-8	1,959	-0.41%
2018/06/15	72	113.79	8	113.56	115.00	64	1,878	3.41%
2018/06/14	110	116.49	12	117.29	116.00	98	1,784	5.49%	大買/
2018/06/13	37	120.47	15	122.50	119.00	22	1,683	1.31%
2018/06/12	221	115.51	0	0.00	116.00	221	1,582	13.96%	大買/鉅額交易
2018/06/11	0	0.00	3	108.00	114.50	-3	1,394	-0.22%
2018/06/08	20	98.94	0	0.00	104.50	20	1,271	1.57%
2018/06/07	42	98.50	0	0.00	98.50	42	1,125	3.73%
2018/06/06	19	97.50	0	0.00	97.50	19	1,043	1.82%
2018/06/05	6	91.83	7	93.43	93.50	-1	901	-0.11%
2018/06/04	9	90.88	0	0.00	91.80	9	867	1.04%
2018/06/01	8	92.19	0	0.00	90.30	8	857	0.93%
2018/05/31	7	91.14	0	0.00	91.20	7	842	0.83%
2018/05/30	10	90.10	0	0.00	90.10	10	833	1.20%
2018/05/29	0	0.00	18	91.00	91.00	-18	824	-2.18%
2018/05/28	0	0.00	6	90.20	91.10	-6	823	-0.73%
2018/05/25	14	89.92	11	91.22	91.20	3	805	0.37%
2018/05/24	5	87.16	0	0.00	87.30	5	770	0.65%
2018/05/23	10	87.36	13	87.33	87.30	-3	771	-0.39%
2018/05/22	1	87.40	1	87.40	87.40	0	775	0.00%
2018/05/21	2	87.80	0	0.00	88.00	2	781	0.26%
2018/05/18	3	86.73	0	0.00	86.70	3	783	0.38%
2018/05/17	6	87.35	0	0.00	87.20	6	784	0.76%
2018/05/16	10	87.75	0	0.00	87.20	10	782	1.28%
2018/05/15	3	89.43	0	0.00	88.50	3	781	0.38%
2018/05/14	0	0.00	11	90.80	90.80	-11	791	-1.39%
2018/05/11	0	0.00	3	89.07	89.00	-3	788	-0.38%
2018/05/10	14	89.59	11	89.83	89.50	3	789	0.38%
2018/05/09	9	88.90	6	89.40	89.70	3	787	0.38%
2018/05/08	11	86.42	0	0.00	86.40	11	767	1.43%
2018/05/04	12	85.58	0	0.00	86.10	12	780	1.54%
2018/05/03	17	85.66	1	85.80	85.80	16	785	2.04%
2018/05/02	33	86.53	0	0.00	86.60	33	801	4.12%
2018/04/26	31	86.40	0	0.00	86.40	31	811	3.82%
2018/04/25	0	0.00	2	88.90	88.60	-2	814	-0.25%
2018/04/24	0	0.00	3	89.70	89.10	-3	823	-0.36%
2018/04/23	9	91.26	16	92.11	90.80	-7	855	-0.82%
2018/04/20	24	93.48	6	93.50	93.40	18	931	1.93%
2018/04/19	0	0.00	36	95.40	94.10	-36	938	-3.84%
2018/04/18	3	90.70	12	90.77	92.70	-9	819	-1.10%
2018/04/16	0	0.00	3	90.40	90.40	-3	772	-0.39%
2018/04/13	3	88.67	0	0.00	89.60	3	757	0.40%
2018/04/12	2	87.90	12	87.72	87.80	-10	748	-1.34%
2018/04/11	2	87.30	2	87.20	87.20	0	780	0.00%
2018/04/10	2	87.30	2	87.35	86.70	0	789	0.00%
2018/04/03	0	0.00	2	88.30	88.30	-2	791	-0.25%
2018/03/30	0	0.00	1	86.90	86.90	-1	783	-0.13%
2018/03/28	10	87.90	0	0.00	87.90	10	784	1.28%
2018/03/27	6	87.25	0	0.00	88.00	6	781	0.77%
2018/03/23	0	0.00	2	86.60	86.60	-2	808	-0.25%
2018/03/22	0	0.00	2	88.30	88.30	-2	804	-0.25%
2018/03/21	0	0.00	3	88.20	88.20	-3	802	-0.37%
2018/03/20	0	0.00	3	88.23	88.40	-3	805	-0.37%
2018/03/16	5	88.88	465	90.70	90.70	-460	803	-57.22%	大賣/鉅額交易
2018/03/15	6	88.78	0	0.00	89.10	6	745	0.81%
2018/03/14	151	88.02	0	0.00	88.70	151	737	20.48%	大買/鉅額交易
2018/03/13	101	86.95	4	87.30	87.70	97	728	13.32%	大買/
2018/03/12	113	86.37	46	86.44	86.80	67	722	9.27%	大買/
2018/03/02	0	0.00	21	85.11	85.20	-21	704	-2.98%
2018/03/01	0	0.00	6	86.30	86.30	-6	703	-0.85%
2018/02/27	0	0.00	7	83.90	83.90	-7	692	-1.01%
2018/02/26	0	0.00	1	83.70	83.70	-1	689	-0.15%
2018/02/23	0	0.00	3	83.60	83.60	-3	691	-0.43%
2018/02/22	1	81.70	0	0.00	81.70	1	694	0.14%
2018/02/12	0	0.00	3	82.00	82.00	-3	688	-0.44%
2018/02/09	2	81.50	1	81.50	81.50	1	691	0.14%
2018/02/08	0	0.00	1	82.50	82.50	-1	699	-0.14%
2018/02/07	0	0.00	23	83.33	82.80	-23	721	-3.19%
2018/02/06	38	81.20	3	80.90	80.90	35	727	4.81%
2018/02/05	0	0.00	3	86.40	86.40	-3	711	-0.42%
2018/02/02	1	87.50	0	0.00	88.20	1	708	0.14%
2018/02/01	0	0.00	7	87.40	86.90	-7	710	-0.98%
2018/01/31	33	86.90	0	0.00	86.90	33	711	4.63%
2018/01/30	0	0.00	2	86.20	86.20	-2	707	-0.28%
2018/01/29	0	0.00	2	88.40	88.40	-2	702	-0.28%
2018/01/26	1	88.00	6	88.60	88.60	-5	703	-0.71%
2018/01/25	0	0.00	5	87.88	87.50	-5	711	-0.70%
2018/01/24	1	89.80	0	0.00	89.10	1	729	0.14%
2018/01/22	4	91.20	0	0.00	91.20	4	721	0.55%
2018/01/19	2	90.00	0	0.00	90.00	2	707	0.28%
2018/01/18	1	90.40	0	0.00	90.40	1	698	0.14%
2018/01/17	4	90.98	1	92.40	90.60	3	693	0.43%
2018/01/16	149	89.75	1	89.50	91.10	148	661	22.37%	大買/鉅額交易
2018/01/15	240	87.35	14	87.30	87.30	226	592	38.16%	大買/鉅額交易
2018/01/12	1	84.10	4	84.20	84.10	-3	576	-0.52%
2018/01/11	0	0.00	6	83.48	83.30	-6	582	-1.03%
2018/01/10	0	0.00	5	83.96	83.50	-5	587	-0.85%
2018/01/09	1	84.50	5	85.28	84.50	-4	594	-0.67%
2018/01/08	130	86.73	4	86.50	86.00	126	605	20.82%	大買/鉅額交易
2018/01/03	0	0.00	8	84.20	84.20	-8	582	-1.37%