德勝 (8048)-美商高盛券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
48.45
漲跌
▲0.35
漲幅
+0.73%
成交量
89張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	48.20	0	0.00	48.45	7	119	5.84%
2025/01/21	3	48.40	1	47.95	48.10	2	120	1.66%
2025/01/20	2	48.00	1	48.05	47.75	1	121	0.83%
2025/01/17	2	47.53	0	0.00	47.70	2	123	1.62%
2025/01/16	2	48.23	1	48.00	48.10	1	125	0.80%
2025/01/15	1	47.90	0	0.00	47.90	1	124	0.80%
2025/01/10	3	46.80	0	0.00	48.20	3	119	2.52%
2025/01/09	3	46.05	1	46.85	48.55	2	115	1.74%
2025/01/06	2	50.40	0	0.00	49.70	2	113	1.76%
2025/01/03	1	49.90	0	0.00	50.00	1	124	0.81%
2024/12/30	0	0.00	1	49.25	49.95	-1	175	-0.57%
2024/12/27	2	50.80	0	0.00	50.30	2	184	1.09%
2024/12/23	3	50.50	0	0.00	50.80	3	184	1.63%
2024/12/20	5	50.46	0	0.00	50.30	5	182	2.74%
2024/12/19	2	49.43	0	0.00	49.55	2	182	1.10%
2024/12/18	1	49.65	0	0.00	49.65	1	181	0.55%
2024/12/17	1	50.20	0	0.00	49.90	1	181	0.55%
2024/12/12	5	52.32	0	0.00	51.80	5	183	2.73%
2024/12/04	1	51.80	0	0.00	51.80	1	195	0.51%
2024/12/03	15	50.85	0	0.00	50.80	15	200	7.50%
2024/12/02	0	0.00	1	50.10	50.10	-1	200	-0.50%
2024/11/29	0	0.00	1	50.30	50.30	-1	203	-0.49%
2024/11/28	0	0.00	1	50.80	50.80	-1	204	-0.49%
2024/11/26	6	51.83	2	51.70	51.90	4	206	1.93%
2024/11/25	0	0.00	1	51.40	51.40	-1	209	-0.48%
2024/11/22	1	50.80	1	50.90	50.90	0	210	0.00%
2024/11/21	8	49.95	7	49.82	50.00	1	209	0.48%
2024/11/20	0	0.00	10	49.44	49.80	-10	210	-4.74%
2024/11/19	0	0.00	5	49.85	49.90	-5	211	-2.36%
2024/11/18	0	0.00	14	49.80	49.80	-14	214	-6.54%
2024/11/15	0	0.00	7	51.66	51.40	-7	210	-3.32%
2024/11/14	1	52.20	9	51.84	52.00	-8	217	-3.69%
2024/11/13	0	0.00	4	52.35	52.30	-4	225	-1.78%
2024/11/12	4	50.70	4	52.20	53.20	0	225	0.00%
2024/11/11	3.3	53.23	5	53.88	53.00	-1.7	223	-0.75%
2024/11/08	0	0.00	2	57.00	56.10	-2	223	-0.90%
2024/11/07	2	56.00	18	56.10	58.00	-16	224	-7.14%
2024/11/06	5	55.40	4	55.25	55.70	1	229	0.44%
2024/11/05	2	54.90	4	54.95	55.30	-2	232	-0.86%
2024/11/04	0	0.00	9	54.69	55.20	-9	240	-3.75%
2024/11/01	0	0.00	3	55.03	55.20	-3	252	-1.19%
2024/10/30	0	0.00	1	54.70	54.70	-1	254	-0.39%
2024/10/29	1	54.00	1	54.80	54.00	0	255	0.00%
2024/10/28	0	0.00	16	55.16	55.30	-16	256	-6.24%
2024/10/25	0	0.00	3	56.43	56.10	-3	258	-1.16%
2024/10/24	0	0.00	5	56.46	56.70	-5	262	-1.91%
2024/10/23	0	0.00	8	55.64	56.00	-8	261	-3.06%
2024/10/22	1	55.00	6	54.97	54.90	-5	261	-1.91%
2024/10/21	0	0.00	8	54.99	55.20	-8	265	-3.01%
2024/10/18	0	0.00	10	54.60	54.30	-10	271	-3.69%
2024/10/17	2	55.40	9	55.31	55.20	-7	273	-2.56%
2024/10/16	8	55.72	8	55.63	55.60	0	276	-0.01%
2024/10/15	2	56.70	13	55.59	55.30	-11	278	-3.95%
2024/10/14	4	55.88	0	0.00	55.60	4	280	1.42%
2024/10/11	3	57.00	5	56.00	55.50	-2	286	-0.70%
2024/10/09	6	57.30	57	58.96	57.40	-51	294	-17.33%
2024/10/08	8	60.39	0	0.00	59.30	8	288	2.77%
2024/10/07	1	56.40	0	0.00	61.10	1	266	0.37%
2024/10/04	14	54.85	1	56.60	55.60	13	257	5.05%
2024/10/01	12	56.30	0	0.00	56.40	12	258	4.64%
2024/09/30	10	53.30	0	0.00	53.10	10	256	3.90%
2024/09/27	11	53.31	0	0.00	53.40	11	261	4.20%
2024/09/26	5	53.56	0	0.00	53.50	5	265	1.88%
2024/09/25	10	53.74	0	0.00	53.80	10	269	3.71%
2024/09/24	8	52.96	0	0.00	53.20	8	274	2.91%
2024/09/23	9	53.24	1	53.20	53.60	8	282	2.83%
2024/09/20	4	53.90	2	53.50	53.60	2	292	0.68%
2024/09/19	1	53.20	3	53.37	53.40	-2	308	-0.65%
2024/09/18	0.2	54.20	0	0.00	53.20	0.2	349	0.06%
2024/09/16	5	54.08	1	53.40	53.50	4	528	0.76%
2024/09/13	4	52.30	10	53.47	53.40	-6	605	-0.99%
2024/09/12	0	0.00	3	51.30	51.10	-3	640	-0.47%
2024/09/11	5	49.67	0	0.00	51.70	5	671	0.74%
2024/09/10	9	50.63	2	51.35	50.70	7	679	1.03%
2024/09/09	11	50.65	4	50.45	51.30	7	681	1.03%
2024/09/06	0	0.00	14	50.90	51.50	-14	686	-2.04%
2024/09/05	0	0.00	9	51.80	52.20	-9	692	-1.30%
2024/09/04	13	51.42	0	0.00	52.00	13	707	1.84%
2024/09/03	6	54.67	7	54.59	53.90	-1	713	-0.14%
2024/09/02	34	55.37	7	55.61	55.50	27	722	3.74%
2024/08/30	4	55.70	0	0.00	56.00	4	748	0.53%
2024/08/29	10	55.57	0	0.00	55.60	10	752	1.33%
2024/08/28	17	55.31	0	0.00	55.40	17	757	2.25%
2024/08/27	15	54.58	0	0.00	54.70	15	760	1.97%
2024/08/26	8	56.01	0	0.00	55.70	8	765	1.04%
2024/08/23	4	55.75	0	0.00	55.90	4	782	0.51%
2024/08/19	0	0.00	2	58.95	58.60	-2	911	-0.22%
2024/08/16	0.4	59.90	8	59.35	58.50	-7.6	941	-0.81%
2024/08/15	10	63.43	0	0.00	64.10	10	943	1.06%
2024/08/07	0	0.00	11	60.22	61.70	-11	1,056	-1.04%
2024/08/05	27	56.59	1	56.80	57.00	26	1,097	2.37%
2024/07/31	2	61.30	1	61.30	61.30	1	1,397	0.07%
2024/07/23	1	61.70	0	0.00	61.20	1	1,426	0.07%
2024/07/19	2	65.10	1	63.50	63.50	1	1,425	0.07%
2024/07/18	1	64.50	1	64.50	64.80	0	1,423	0.00%
2024/07/17	1	65.60	3	65.63	65.50	-2	1,423	-0.14%
2024/07/16	1	65.20	0	0.00	65.20	1	1,423	0.07%
2024/07/15	0	0.00	4	65.35	65.00	-4	1,425	-0.28%
2024/07/11	2	66.50	1	66.40	66.40	1	1,419	0.07%
2024/07/10	0	0.00	1	67.80	67.60	-1	1,414	-0.07%
2024/07/09	0	0.00	1	67.70	66.40	-1	1,417	-0.07%
2024/07/08	0	0.00	4	68.00	67.80	-4	1,414	-0.28%
2024/07/05	2	68.65	3	68.97	69.00	-1	1,420	-0.07%
2024/07/04	1	68.30	1	68.70	68.30	0	1,418	0.00%
2024/07/03	1	68.70	1	68.80	68.60	0	1,416	0.00%
2024/07/02	2	68.40	2	68.80	68.50	0	1,413	0.00%
2024/07/01	0	0.00	2	68.60	68.60	-2	1,412	-0.14%
2024/06/28	2	68.95	9	69.07	68.70	-7	1,412	-0.50%
2024/06/27	2	68.95	5	68.98	68.60	-3	1,408	-0.21%
2024/06/26	4	69.68	9	69.96	69.20	-5	1,403	-0.36%
2024/06/25	7	69.67	3	70.00	69.70	4	1,393	0.29%
2024/06/24	9	73.92	12	72.30	71.10	-3	1,379	-0.22%
2024/06/21	3	74.87	36	73.81	74.50	-33	1,344	-2.45%
2024/06/20	31	70.30	7	70.49	72.70	24	1,169	2.05%
2024/06/19	6	69.40	12	69.88	69.10	-6	1,096	-0.55%
2024/06/18	4	68.40	12	68.13	68.40	-8	1,060	-0.75%
2024/06/17	12	67.22	2	66.80	67.40	10	1,032	0.97%
2024/06/14	2	65.90	5	65.80	65.50	-3	1,025	-0.29%
2024/06/13	0	0.00	1	65.50	65.60	-1	1,025	-0.10%
2024/06/12	2	65.10	4	64.70	65.10	-2	1,021	-0.20%
2024/06/11	4	65.13	4	65.28	64.60	0	1,015	0.00%
2024/06/07	0	0.00	8	69.58	68.90	-8	1,003	-0.80%
2024/06/06	1	67.90	8	68.65	68.50	-7	1,011	-0.69%
2024/06/05	16	68.97	17	69.19	68.20	-1	1,005	-0.10%
2024/06/04	2	67.75	1	67.90	67.00	1	988	0.10%
2024/06/03	1	68.00	2	67.95	67.80	-1	993	-0.10%
2024/05/31	0	0.00	5	67.76	67.20	-5	994	-0.50%
2024/05/30	0	0.00	3	68.50	67.80	-3	998	-0.30%
2024/05/29	2	69.60	2	69.50	69.20	0	1,004	0.00%
2024/05/28	1	69.70	3	70.37	69.90	-2	1,011	-0.20%
2024/05/27	2	70.70	4	70.00	70.30	-2	997	-0.20%
2024/05/23	0	0.00	2	66.00	66.60	-2	939	-0.21%
2024/05/22	0	0.00	3	66.30	66.80	-3	932	-0.32%
2024/05/21	0	0.00	5	66.00	64.60	-5	908	-0.55%
2024/05/20	0	0.00	6	64.72	64.00	-6	917	-0.65%
2024/05/17	1	64.80	21	65.06	64.80	-20	915	-2.18%
2024/05/16	12	65.90	20	66.92	65.00	-8	920	-0.87%
2024/05/15	15	65.81	8	65.26	66.20	7	914	0.77%
2024/05/14	0	0.00	7	65.53	64.80	-7	892	-0.78%
2024/05/13	0	0.00	12	65.18	64.50	-12	874	-1.37%
2024/05/10	3	70.10	11	71.84	70.10	-8	816	-0.98%
2024/05/09	0	0.00	11	72.02	70.70	-11	796	-1.38%
2024/05/08	1	72.20	28	71.60	72.90	-27	768	-3.51%
2024/05/07	0	0.00	16	71.94	71.40	-16	706	-2.27%
2024/05/06	0	0.00	25	69.18	73.20	-25	591	-4.23%
2024/05/03	9	63.44	13	65.01	66.60	-4	460	-0.87%
2024/05/02	10	60.60	3	60.47	60.60	7	430	1.62%
2024/04/30	14	60.58	0	0.00	60.60	14	431	3.25%
2024/04/29	10	60.00	1	59.80	60.00	9	432	2.08%
2024/04/26	14	59.91	7	59.69	59.60	7	434	1.61%
2024/04/25	2	60.20	5	60.02	59.90	-3	434	-0.69%
2024/04/24	36	60.17	2	60.50	60.50	34	438	7.75%
2024/04/23	1	60.00	1	59.70	59.60	0	438	0.00%
2024/04/09	0	0.00	1	68.30	67.30	-1	429	-0.23%
2024/04/08	0	0.00	1	68.60	68.30	-1	428	-0.23%
2024/04/03	1	69.00	4	69.00	68.80	-3	431	-0.70%
2024/04/02	2	69.65	6	69.17	69.50	-4	432	-0.93%
2024/04/01	9	70.18	1	69.90	69.60	8	432	1.85%
2024/03/29	0	0.00	1	69.20	69.80	-1	434	-0.23%
2024/03/28	0	0.00	5	69.80	69.50	-5	439	-1.14%
2024/03/27	0	0.00	1	69.30	69.90	-1	448	-0.22%
2024/03/26	0	0.00	12	70.00	69.10	-12	451	-2.66%
2024/03/25	9	70.50	0	0.00	70.50	9	451	1.99%
2024/03/22	6	70.20	2	69.70	69.70	4	459	0.87%
2024/03/21	0	0.00	3	69.93	69.80	-3	463	-0.65%
2024/03/20	0	0.00	2	70.15	69.60	-2	470	-0.42%
2024/03/19	1	70.10	2	70.10	70.30	-1	475	-0.21%
2024/03/18	7	70.20	0	0.00	70.10	7	478	1.46%
2024/03/15	0	0.00	1	69.60	69.10	-1	486	-0.21%
2024/03/14	0	0.00	7	69.71	69.40	-7	506	-1.38%
2024/03/13	0	0.00	27	70.84	70.20	-27	510	-5.29%
2024/03/12	11	71.40	7	70.09	71.70	4	510	0.78%
2024/03/11	15	68.47	0	0.00	68.30	15	508	2.95%
2024/03/08	0	0.00	25	68.60	67.50	-25	511	-4.89%
2024/03/07	11	70.18	7	70.14	69.40	4	508	0.79%
2024/03/06	18	71.12	9	71.00	70.80	9	505	1.78%
2024/03/05	17	70.91	9	70.50	71.20	8	506	1.58%
2024/03/04	0	0.00	34	71.87	71.20	-34	506	-6.72%
2024/03/01	0	0.00	3	69.90	71.90	-3	497	-0.60%
2024/02/29	0	0.00	4	70.03	69.70	-4	477	-0.84%
2024/02/27	5	69.84	17	70.92	69.80	-12	478	-2.51%
2024/02/26	48	70.83	15	71.67	71.50	33	480	6.87%
2024/02/23	10	70.40	2	69.70	68.70	8	460	1.74%
2024/02/22	0	0.00	1	69.90	69.70	-1	482	-0.21%
2024/02/21	58	70.37	0	0.00	70.20	58	484	11.97%
2024/02/20	14	70.01	2	69.50	68.60	12	484	2.48%
2024/02/16	0	0.00	4	69.53	69.20	-4	521	-0.77%
2024/02/15	1	67.50	0	0.00	67.70	1	582	0.17%
2024/02/05	1	66.00	3	65.80	65.60	-2	606	-0.33%
2024/02/02	2	66.75	8	66.66	66.50	-6	611	-0.98%
2024/02/01	2	66.75	2	67.00	66.60	0	625	0.00%
2024/01/31	5	65.66	3	65.50	65.50	2	635	0.31%