德勝 (8048)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

K6UUXF9Fo14 https://histock.tw/talk/live.aspx?name=gtalk&id=1370 20251210 阿布波

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
61.7
漲跌
▼2.2
漲幅
-3.44%
成交量
2,038張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/09	51	62.49	181	63.47	63.90	-130	1,396	-9.31%	大賣/鉅額交易
2025/12/08	51	60.55	49	60.31	60.50	2	1,356	0.15%
2025/12/05	42	59.41	23	59.52	60.50	19	1,341	1.42%
2025/12/04	130	60.52	19	62.85	59.90	111	1,327	8.36%	大買/鉅額交易
2025/12/03	124	66.19	83	64.47	63.00	41	1,291	3.17%	大買/
2025/12/02	88	63.85	107	64.69	63.00	-19	1,226	-1.55%	大賣/
2025/12/01	104	64.75	35	65.17	64.10	69	1,186	5.81%	大買/
2025/11/28	70	67.26	213	67.00	65.40	-143	1,156	-12.37%	大賣/鉅額交易
2025/11/27	115	66.42	83	66.25	67.70	32	1,074	2.98%	大買/
2025/11/26	166	65.93	274	65.85	65.20	-108	991	-10.89%	大買/大賣/鉅額交易
2025/11/25	82	64.54	197	65.49	65.20	-115	870	-13.21%	大賣/鉅額交易
2025/11/24	156	64.53	247	65.44	67.80	-91	780	-11.67%	大買/大賣/
2025/11/21	207	61.15	117	61.22	63.10	90	542	16.61%	大買/大賣/
2025/11/20	58	57.23	18	58.61	58.80	40	353	11.30%
2025/11/18	92	55.61	68	55.93	53.70	24	280	8.55%
2025/11/17	6	51.20	4	52.88	53.00	2	211	0.95%
2025/11/14	1	48.65	24	48.61	48.20	-23	184	-12.47%
2025/11/13	24	48.24	1	47.75	48.30	23	182	12.62%
2025/11/11	15	47.10	15	47.92	47.60	0	182	0.00%
2025/11/10	2	46.50	1	47.30	46.20	1	174	0.57%
2025/11/07	10	47.17	2	47.20	47.30	8	173	4.61%
2025/11/06	41	47.40	1	47.20	47.00	40	171	23.33%
2025/11/05	0	0.00	2	43.25	43.65	-2	160	-1.25%
2025/11/04	2	44.20	5	44.66	44.10	-3	159	-1.88%
2025/11/03	3	45.15	0	0.00	45.40	3	158	1.89%
2025/10/31	1	44.85	8	45.50	45.20	-7	160	-4.37%
2025/10/30	4	44.39	1	44.40	45.00	3	158	1.89%
2025/10/29	5	44.81	0	0.00	44.80	5	160	3.11%
2025/10/23	0	0.00	5	46.84	46.70	-5	159	-3.14%
2025/10/22	3	46.55	2	47.28	47.20	1	161	0.62%
2025/10/21	14	47.13	0	0.00	47.00	14	163	8.56%
2025/10/20	2	46.20	1	46.45	46.10	1	162	0.62%
2025/10/17	0	0.00	3	46.18	46.60	-3	162	-1.85%
2025/10/15	2	45.60	2	45.15	46.00	0	162	0.00%
2025/10/14	7	45.84	10	46.12	44.80	-3	160	-1.87%
2025/10/13	1	45.50	3	45.65	46.40	-2	159	-1.25%
2025/10/07	0	0.00	7	48.15	47.45	-7	152	-4.60%
2025/10/02	1	47.15	2	48.10	48.20	-1	152	-0.66%
2025/10/01	3	47.45	3	46.90	48.15	0	148	0.00%
2025/09/30	5	45.67	1	45.75	46.35	4	147	2.71%
2025/09/26	17	44.39	2	44.38	44.60	15	143	10.44%
2025/09/25	4	44.80	4	45.18	45.00	0	144	0.00%
2025/09/24	9	44.99	0	0.00	45.15	9	143	6.28%
2025/09/23	5	44.30	5	43.97	44.00	0	137	0.00%
2025/09/22	3	44.20	1	43.95	44.30	2	138	1.45%
2025/09/19	3	43.80	3	44.12	44.00	0	142	0.00%
2025/09/18	1	43.60	1	43.40	43.75	0	140	0.00%
2025/09/17	2	43.45	2	44.00	43.45	0	140	0.00%
2025/09/16	0	0.00	1	42.55	42.65	-1	139	-0.72%
2025/09/15	2	42.25	2	42.13	42.70	0	139	0.00%
2025/09/12	6	42.46	2	42.25	42.45	4	139	2.88%
2025/09/11	13	42.46	5	42.30	42.30	8	141	5.67%
2025/09/09	0	0.00	9	42.02	42.20	-9	140	-6.40%
2025/09/08	3	42.50	3	42.27	42.60	0	141	0.00%
2025/09/05	4	42.29	4	42.16	42.25	0	139	0.00%
2025/09/04	16	42.65	4	42.41	42.35	12	142	8.39%
2025/09/03	3	42.53	0	0.00	42.65	3	144	2.08%
2025/09/02	5	42.67	3	42.43	42.75	2	146	1.37%
2025/09/01	4	42.71	0	0.00	42.70	4	142	2.80%
2025/08/29	7	42.90	3	42.85	42.85	4	142	2.81%
2025/08/28	1	43.35	1	43.35	43.40	0	142	0.00%
2025/08/26	0	0.00	1	42.80	42.50	-1	143	-0.70%
2025/08/25	0	0.00	4	42.90	42.95	-4	142	-2.81%
2025/08/22	1	42.30	4	42.18	42.40	-3	141	-2.11%
2025/08/21	3	42.53	1	42.80	42.20	2	141	1.41%
2025/08/20	4	42.16	2	41.90	42.70	2	142	1.41%
2025/08/19	6	43.17	15	43.27	43.15	-9	141	-6.37%
2025/08/18	7	43.58	5	43.20	43.80	2	139	1.43%
2025/08/15	4	42.95	4	42.96	42.65	0	136	0.00%
2025/08/14	10	42.10	10	41.92	42.80	0	130	0.00%
2025/08/13	9	41.02	5	41.16	41.10	4	128	3.10%
2025/08/12	4	40.08	0	0.00	40.15	4	125	3.18%
2025/08/11	9	40.22	1	39.85	40.00	8	125	6.39%
2025/08/08	3	39.78	4	39.58	39.60	-1	126	-0.79%
2025/08/05	4	40.05	1	40.15	39.55	3	132	2.27%
2025/08/01	7	39.97	1	39.85	40.30	6	132	4.54%
2025/07/31	1	39.70	1	40.00	39.35	0	130	0.00%
2025/07/30	1	39.70	0	0.00	39.65	1	134	0.74%
2025/07/29	0	0.00	1	39.10	39.70	-1	135	-0.74%
2025/07/28	2	39.15	0	0.00	39.50	2	139	1.44%
2025/07/24	3	39.00	0	0.00	39.25	3	135	2.22%
2025/07/22	7	38.82	4	39.10	38.45	3	136	2.20%
2025/07/18	2	39.00	0	0.00	38.75	2	137	1.45%
2025/07/17	7	38.47	0	0.00	38.30	7	138	5.06%
2025/07/15	0	0.00	1	38.10	38.00	-1	139	-0.72%
2025/07/11	0	0.00	6	37.56	38.20	-6	140	-4.28%
2025/07/10	3	38.12	5	38.41	38.40	-2	134	-1.49%
2025/07/09	0	0.00	1	38.25	38.35	-1	133	-0.75%
2025/07/08	4	37.08	2	37.80	38.45	2	135	1.48%
2025/07/04	3	38.35	7	38.55	38.65	-4	132	-3.02%
2025/07/02	1	39.10	0	0.00	39.10	1	137	0.73%
2025/07/01	3	38.50	2	38.80	39.00	1	137	0.73%
2025/06/30	2	40.90	3	41.18	40.60	-1	139	-0.72%
2025/06/26	3	41.65	0	0.00	41.55	3	146	2.05%
2025/06/25	5	41.15	1	40.85	40.85	4	148	2.69%
2025/06/20	5	40.06	5	40.26	40.40	0	147	0.00%
2025/06/19	0	0.00	3	40.83	41.00	-3	143	-2.09%
2025/06/17	0	0.00	1	41.20	41.65	-1	140	-0.71%
2025/06/16	3	41.45	0	0.00	41.50	3	140	2.13%
2025/06/13	0	0.00	6	41.32	42.30	-6	140	-4.29%
2025/06/12	1	42.55	1	42.10	42.35	0	137	0.00%
2025/06/10	4	42.05	0	0.00	42.15	4	135	2.96%
2025/06/06	5	41.65	0	0.00	41.75	5	135	3.70%
2025/06/05	1	41.50	0	0.00	41.50	1	133	0.75%
2025/06/04	1	41.65	0	0.00	41.65	1	131	0.76%
2025/06/03	1	41.40	1	41.00	41.40	0	130	0.00%
2025/05/28	1	41.90	1	42.10	41.90	0	130	0.00%
2025/05/27	3	42.17	0	0.00	42.25	3	130	2.31%
2025/05/26	4	42.53	0	0.00	42.40	4	129	3.08%
2025/05/23	6	42.79	0	0.00	42.50	6	130	4.61%
2025/05/22	3	42.97	0	0.00	43.05	3	129	2.32%
2025/05/21	9	43.25	0	0.00	43.20	9	130	6.89%
2025/05/20	3	43.50	0	0.00	43.40	3	127	2.36%
2025/05/19	9	43.99	0	0.00	43.70	9	125	7.15%
2025/05/16	8	43.93	0	0.00	44.00	8	126	6.33%
2025/05/15	5	44.08	0	0.00	43.70	5	126	3.97%
2025/05/14	13	44.87	2	44.90	44.50	11	125	8.80%
2025/05/13	6	43.36	8	43.14	43.30	-2	121	-1.65%
2025/05/12	8	42.69	1	43.00	43.00	7	119	5.84%
2025/05/09	4	42.21	0	0.00	42.00	4	118	3.36%
2025/05/08	6	42.01	1	41.90	42.10	5	119	4.18%
2025/05/07	5	41.58	1	41.50	41.90	4	122	3.27%
2025/05/06	8	41.69	2	41.75	42.10	6	117	5.10%
2025/05/05	11	41.42	2	41.18	42.10	9	118	7.57%
2025/05/02	7	42.50	0	0.00	42.50	7	116	6.02%
2025/04/30	7	42.59	2	42.75	42.15	5	116	4.28%
2025/04/29	5	43.40	0	0.00	43.20	5	117	4.27%
2025/04/28	9	43.07	0	0.00	43.15	9	116	7.70%
2025/04/25	8	42.58	2	42.63	42.35	6	115	5.20%
2025/04/24	4	42.11	0	0.00	42.10	4	114	3.50%
2025/04/23	0	0.00	1	42.85	42.80	-1	113	-0.88%
2025/04/21	1	41.95	0	0.00	43.00	1	115	0.87%
2025/04/16	10	46.35	3	46.23	46.05	7	126	5.53%
2025/04/15	11	47.16	0	0.00	47.20	11	126	8.72%
2025/04/14	9	46.60	2	46.88	46.40	7	125	5.59%
2025/04/11	10	45.89	0	0.00	46.50	10	123	8.11%
2025/04/10	13	47.41	1	47.70	47.00	12	122	9.78%
2025/04/09	9	40.95	0	0.00	44.00	9	118	7.58%
2025/04/08	9	40.22	0	0.00	44.55	9	116	7.75%
2025/04/07	3	44.55	0	0.00	44.55	3	111	2.69%
2025/04/02	9	49.81	0	0.00	49.50	9	112	7.97%
2025/03/31	61	45.58	0	0.00	49.30	61	104	58.20%
2025/03/28	1	48.10	0	0.00	48.10	1	96	1.04%
2025/03/26	0.7	49.02	0	0.00	49.00	0.7	95	0.79%
2025/03/24	0	49.15	0	0.00	49.15	0	96	0.00%
2025/03/21	2	49.45	0	0.00	49.35	2	98	2.04%
2025/03/20	1	49.30	1	49.20	49.50	0	99	0.00%
2025/03/19	8	48.63	1	49.00	49.00	7	100	6.96%
2025/03/17	8	49.43	0	0.00	49.35	8	101	7.90%
2025/03/14	9	48.57	0	0.00	48.55	9	101	8.86%
2025/03/13	2	49.70	0	0.00	49.00	2	101	1.98%
2025/03/12	2	49.53	0	0.00	49.60	2	101	1.97%
2025/03/11	13	48.65	0	0.00	48.40	13	102	12.71%
2025/03/10	9	49.79	0	0.00	49.45	9	103	8.69%
2025/03/07	9	49.66	2	49.33	49.65	7	104	6.67%
2025/03/06	11	50.07	1	49.85	49.95	10	105	9.52%
2025/03/05	9	50.11	0	0.00	50.00	9	105	8.53%
2025/03/04	12	49.11	0	0.00	49.55	12	106	11.27%
2025/03/03	2	48.80	0	0.00	48.95	2	107	1.86%
2025/02/27	6	49.63	0	0.00	49.50	6	107	5.57%
2025/02/26	5	50.34	0	0.00	50.00	5	107	4.65%
2025/02/25	5	50.36	0	0.00	50.10	5	108	4.61%
2025/02/24	8	50.46	0	0.00	50.80	8	108	7.37%
2025/02/21	13	50.73	0	0.00	50.70	13	111	11.65%
2025/02/20	7	51.21	0	0.00	50.90	7	110	6.35%
2025/02/19	12	51.38	0	0.00	51.40	12	114	10.50%
2025/02/18	13	51.08	0	0.00	51.50	13	114	11.38%
2025/02/17	24	51.21	0	0.00	51.30	24	112	21.30%
2025/02/14	6	49.84	0	0.00	50.00	6	112	5.34%
2025/02/13	17	50.65	0	0.00	50.30	17	116	14.55%
2025/02/12	0	0.00	1	50.70	50.40	-1	120	-0.83%
2025/02/06	2	49.70	0	0.00	49.95	2	124	1.61%
2025/02/05	2	48.90	0	0.00	49.50	2	124	1.61%
2025/02/04	3	47.57	0	0.00	47.95	3	122	2.44%
2025/01/22	7	48.20	0	0.00	48.45	7	119	5.84%
2025/01/21	3	48.40	1	47.95	48.10	2	120	1.66%
2025/01/20	2	48.00	1	48.05	47.75	1	121	0.83%
2025/01/17	2	47.53	0	0.00	47.70	2	123	1.62%
2025/01/16	2	48.23	1	48.00	48.10	1	125	0.80%
2025/01/15	1	47.90	0	0.00	47.90	1	124	0.80%
2025/01/10	3	46.80	0	0.00	48.20	3	119	2.52%
2025/01/09	3	46.05	1	46.85	48.55	2	115	1.74%
2025/01/06	2	50.40	0	0.00	49.70	2	113	1.76%
2025/01/03	1	49.90	0	0.00	50.00	1	124	0.81%
2024/12/30	0	0.00	1	49.25	49.95	-1	175	-0.57%
2024/12/27	2	50.80	0	0.00	50.30	2	184	1.09%
2024/12/23	3	50.50	0	0.00	50.80	3	184	1.63%
2024/12/20	5	50.46	0	0.00	50.30	5	182	2.74%
2024/12/19	2	49.43	0	0.00	49.55	2	182	1.10%
2024/12/18	1	49.65	0	0.00	49.65	1	181	0.55%
2024/12/17	1	50.20	0	0.00	49.90	1	181	0.55%
2024/12/12	5	52.32	0	0.00	51.80	5	183	2.73%

德勝相關文章

德勝相關影音