福華 (8085)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

股價
15.10
漲跌
▼0.00
漲幅
0.00%
成交量
360張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	10	15.30	0	0.00	15.10	10	436	2.29%
2026/10/06	0	0.00	1	14.85	14.75	-1	440	-0.23%
2026/09/30	0	0.00	4	14.39	14.40	-4	442	-0.90%
2026/09/29	0	0.00	10	14.19	14.25	-10	444	-2.25%
2026/09/24	1	14.20	0	0.00	14.20	1	446	0.22%
2026/09/23	0	0.00	3	14.22	14.20	-3	447	-0.67%
2026/09/22	3	14.50	0	0.00	14.50	3	449	0.67%
2026/09/21	16	14.51	0	0.00	14.45	16	451	3.55%
2026/09/18	0	0.00	6.3	14.35	14.40	-6.3	459	-1.38%
2026/09/17	6	14.45	2	14.35	14.30	4	461	0.87%
2026/09/16	0	0.00	1	14.45	14.30	-1	464	-0.22%
2026/09/15	5.2	14.03	0	0.00	14.05	5.2	473	1.09%
2026/09/14	0.1	14.10	8	14.10	14.05	-7.9	476	-1.67%
2026/09/11	1	14.70	0	0.00	14.45	1	479	0.21%
2026/09/10	3.1	14.75	3.1	14.85	14.95	0	483	0.00%
2026/09/09	6	15.05	0	0.00	15.05	6	486	1.24%
2026/09/08	6.4	15.16	0.4	15.53	15.15	6	485	1.23%
2026/09/07	61.3	15.37	0	0.00	15.30	61.3	487	12.57%
2026/09/04	26	15.18	0	15.05	15.20	26	481	5.39%
2026/09/03	69	15.19	1	15.35	15.00	68	486	13.97%
2026/09/02	14.1	16.04	0	16.02	15.80	14.1	485	2.90%
2026/09/01	64.7	16.00	17	15.87	16.10	47.7	491	9.70%
2026/08/31	48.4	15.83	66	15.90	15.85	-17.6	560	-3.14%
2026/08/28	67.1	16.11	62	16.16	16.10	5.1	565	0.90%
2026/08/27	72	14.60	113	15.19	15.30	-41	549	-7.47%	大賣/
2026/08/25	67	13.02	143	13.46	13.90	-76	501	-15.15%	大賣/
2026/08/24	19	12.49	0	0.00	12.65	19	475	4.00%
2026/08/21	9	12.35	1	12.20	12.35	8	477	1.67%
2026/08/20	16	12.50	11	12.30	12.35	5	480	1.04%
2026/08/19	0	0.00	33	11.98	12.30	-33	478	-6.90%
2026/08/17	7	11.32	0	0.00	11.30	7	466	1.50%
2026/08/14	11	11.34	0	0.00	11.25	11	470	2.34%
2026/08/12	11	11.42	0	0.00	11.50	11	480	2.29%
2026/08/11	11	11.41	0	0.00	11.35	11	488	2.25%
2026/08/10	3	11.40	20	11.34	11.35	-17	497	-3.42%
2026/08/07	4	11.25	0	0.00	11.30	4	501	0.80%
2026/08/06	28	11.05	5	11.05	11.15	23	502	4.58%
2026/08/05	56	11.12	3	10.95	11.15	53	504	10.50%
2026/08/04	11	11.52	0	0.00	11.40	11	495	2.22%
2026/08/03	9	11.47	1	11.40	11.45	8	502	1.59%
2026/07/31	20	11.26	0	0.00	11.10	20	507	3.94%
2026/07/30	12	11.03	29	11.03	10.95	-17	513	-3.31%
2026/07/29	13	11.11	46	11.12	11.30	-33	518	-6.37%
2026/07/28	7.2	11.59	30.1	11.48	11.85	-22.9	515	-4.44%
2026/07/24	20	11.46	2	11.38	11.35	18	504	3.57%
2026/07/23	37	11.29	0	0.00	11.35	37	511	7.24%
2026/07/22	9	11.68	0	0.00	11.30	9	518	1.74%
2026/07/21	41	11.29	0	0.00	11.35	41	523	7.83%
2026/07/20	26	11.20	1	11.05	11.10	25	534	4.67%
2026/07/17	26	11.18	1	11.25	11.10	25	535	4.66%
2026/07/16	2	11.45	0	0.00	11.30	2	547	0.37%
2026/07/15	29	11.39	0	0.00	11.30	29	560	5.17%
2026/07/14	0	0.00	51	11.20	11.30	-51	561	-9.08%
2026/07/09	9	12.12	8	12.09	12.05	1	563	0.18%
2026/07/08	15	12.14	1	12.25	12.25	14	564	2.48%
2026/07/07	37	12.04	30	12.29	11.85	7	565	1.24%
2026/07/06	3	12.32	12	12.24	12.25	-9	571	-1.57%
2026/07/03	5	12.25	31	12.33	12.25	-26	577	-4.50%
2026/07/02	0	0.00	12	12.03	12.05	-12	579	-2.07%
2026/07/01	0	0.00	8	11.81	11.80	-8	586	-1.36%
2026/06/30	20	11.69	0	12.15	12.00	20	587	3.40%
2026/06/29	0	0.00	4.1	11.60	11.55	-4.1	587	-0.70%
2026/06/26	13	11.92	3	11.92	11.65	10	594	1.68%
2026/06/25	0	0.00	2	12.18	12.10	-2	594	-0.34%
2026/06/24	1	12.20	7	12.30	12.25	-6	599	-1.00%
2026/06/23	0	0.00	1	12.69	12.25	-1	597	-0.17%
2026/06/22	1	12.80	16	12.69	12.70	-15	592	-2.53%
2026/06/18	1	13.00	21	13.02	12.90	-20	596	-3.35%
2026/06/17	10.2	12.81	13.1	12.93	13.05	-3	594	-0.50%
2026/06/16	1	12.65	25	12.52	12.50	-24	590	-4.06%
2026/06/15	3.4	12.66	5	12.82	12.80	-1.6	592	-0.28%
2026/06/12	5	12.73	4.2	12.79	12.75	0.8	599	0.13%
2026/06/11	5	12.67	10	12.67	12.70	-5	597	-0.84%
2026/06/10	18	13.11	14	13.16	12.80	4	597	0.67%
2026/06/09	0	0.00	13	13.80	13.60	-13	592	-2.20%
2026/06/08	3	13.72	11	13.68	13.80	-8	589	-1.36%
2026/06/05	0	0.00	900	14.81	14.70	-900	582	-154.57%	大賣/鉅額交易
2026/06/04	0	0.00	32	16.10	16.10	-32	500	-6.39%
2026/06/03	0	0.00	12	14.65	14.65	-12	494	-2.43%
2026/06/02	0	0.00	23	13.35	13.35	-23	489	-4.70%
2026/06/01	0	0.00	19	12.04	12.15	-19	486	-3.91%
2026/05/29	0	0.00	13	11.11	11.05	-13	487	-2.67%
2026/05/28	9	11.12	1	11.00	11.00	8	486	1.65%
2026/05/27	3.5	11.14	13	11.08	11.05	-9.6	487	-1.96%
2026/05/26	13	11.41	1.1	11.36	11.40	11.9	499	2.38%
2026/05/25	0	0.00	63	11.61	11.75	-63	501	-12.56%
2026/05/22	0	11.75	19	11.55	11.65	-19	495	-3.83%
2026/05/21	0	0.00	14	11.43	11.55	-14	500	-2.80%
2026/05/20	10	11.30	0	0.00	11.50	10	502	1.99%
2026/05/15	26	11.50	2	11.60	11.45	24	501	4.78%
2026/05/14	2	11.98	7	11.94	11.80	-5	502	-1.00%
2026/05/13	3	12.02	4	12.05	12.15	-1	509	-0.20%
2026/05/12	27	12.11	0	0.00	12.20	27	508	5.31%
2026/05/11	1	12.10	50	11.91	12.15	-49	509	-9.61%
2026/05/08	6	12.33	0	0.00	12.30	6	511	1.17%
2026/05/07	5	12.45	0	0.00	12.50	5	510	0.98%
2026/05/06	40	12.34	0	0.00	12.30	40	515	7.77%
2026/05/05	0	0.00	11	12.55	12.60	-11	518	-2.12%
2026/05/04	0	0.00	3	12.97	12.90	-3	521	-0.58%
2026/04/30	26	12.70	0	0.00	12.55	26	524	4.96%
2026/04/29	20	12.79	7	12.81	12.90	13	532	2.44%
2026/04/28	27	12.75	0	0.00	12.75	27	536	5.04%
2026/04/27	60	12.82	0	0.00	13.00	60	542	11.06%
2026/04/24	67	13.68	0	0.00	13.60	67	555	12.06%
2026/04/23	24	13.94	35	14.00	14.10	-11	565	-1.95%
2026/04/22	11	14.82	0	0.00	14.65	11	573	1.92%
2026/04/21	98	14.41	1	14.55	14.55	97	598	16.20%
2026/04/20	3	14.65	2	14.48	14.25	1	607	0.16%
2026/04/17	1	15.20	0	0.00	15.00	1	601	0.17%
2026/04/16	23	15.18	1	15.10	15.25	22	601	3.66%
2026/04/15	23	14.92	9	15.06	15.10	14	599	2.34%
2026/04/14	0	0.00	2	14.90	14.90	-2	598	-0.33%
2026/04/13	13	14.75	15	14.73	14.70	-2	605	-0.33%
2026/04/10	38	14.72	2	14.90	14.75	36	615	5.85%
2026/04/09	0	0.00	7	15.16	14.95	-7	605	-1.16%
2026/04/07	12	15.65	28	15.69	15.60	-16	606	-2.64%
2026/04/02	14	15.08	2	15.08	15.05	12	605	1.98%
2026/04/01	1	14.95	4	14.95	14.85	-3	606	-0.50%
2026/03/31	11	14.87	17	14.81	14.80	-6	606	-0.99%
2026/03/30	12	15.70	31	15.49	15.45	-19	599	-3.17%
2026/03/27	18	15.96	20	16.02	16.15	-2	595	-0.34%
2026/03/26	17	16.49	0	0.00	16.40	17	594	2.86%
2026/03/25	18	16.32	7	16.30	16.20	11	598	1.84%
2026/03/24	8	16.06	30	16.09	16.10	-22	598	-3.67%
2026/03/23	5	16.51	3	16.43	16.40	2	602	0.33%
2026/03/20	14	17.07	14	16.98	16.90	0	610	0.00%
2026/03/18	2	17.73	31	17.80	17.70	-29	615	-4.71%
2026/03/17	9	17.30	3	17.20	17.15	6	606	0.99%
2026/03/16	4	17.35	15	17.52	17.10	-11	606	-1.81%
2026/03/13	6	17.44	53	17.58	17.55	-47	605	-7.76%
2026/03/12	43	17.50	55	17.50	17.50	-12	605	-1.98%
2026/03/11	16	16.74	28	17.08	17.15	-12	597	-2.01%
2026/03/10	5	16.27	38	16.25	16.20	-33	596	-5.53%
2026/03/09	22	16.06	30	16.00	16.15	-8	594	-1.35%
2026/03/06	20	16.91	11	16.99	16.90	9	586	1.53%
2026/03/05	23	17.01	31	17.12	17.05	-8	582	-1.37%
2026/03/04	39	17.05	43	17.13	16.95	-4	578	-0.69%
2026/03/03	31	17.92	26	18.01	17.90	5	570	0.88%
2026/03/02	27	18.38	21	18.39	18.45	6	565	1.06%
2026/02/26	39	18.12	15	18.23	18.60	24	558	4.29%
2026/02/25	40	17.71	7	17.56	17.85	33	544	6.06%
2026/02/24	4	17.50	14	17.78	17.40	-10	538	-1.86%
2026/02/23	15	17.61	14	17.56	17.75	1	537	0.19%
2026/02/11	44	17.42	1	17.45	17.35	43	532	8.08%
2026/02/10	21	17.45	32	17.57	17.50	-11	532	-2.06%
2026/02/09	16	17.78	10	17.71	17.65	6	526	1.14%
2026/02/06	23	17.42	19	17.31	17.55	4	525	0.76%
2026/02/05	28	18.01	19	18.02	17.90	9	524	1.72%
2026/02/04	31	17.61	19	17.43	17.90	12	514	2.33%
2026/02/03	18	16.66	4	16.75	16.75	14	508	2.75%
2026/02/02	19	16.76	3	16.80	16.60	16	508	3.14%
2026/01/30	71	17.16	27	17.07	17.20	44	503	8.74%
2026/01/29	31	17.30	5	17.59	17.10	26	495	5.24%
2026/01/28	68	17.83	6	17.73	17.70	62	491	12.61%
2026/01/27	16	18.14	40	18.30	17.75	-24	485	-4.95%
2026/01/26	60	17.86	0	0.00	18.20	60	473	12.67%
2026/01/23	28	17.79	11	17.66	17.80	17	467	3.64%
2026/01/22	71	17.65	3	17.57	17.65	68	460	14.76%
2026/01/21	35	17.66	21	17.82	17.35	14	464	3.02%
2026/01/20	35	17.92	24	18.03	17.80	11	465	2.36%
2026/01/19	78	17.52	7	17.89	17.95	71	451	15.72%
2026/01/16	20	17.37	9	17.93	17.35	11	430	2.55%
2026/01/15	24	17.61	56	17.15	17.75	-32	415	-7.71%
2026/01/14	29	17.11	41	17.11	17.20	-12	393	-3.05%
2026/01/13	44	16.43	135	16.62	16.60	-91	365	-24.89%	大賣/
2026/01/12	18	15.95	9	16.02	15.75	9	343	2.62%
2026/01/09	7	15.74	16	15.64	15.80	-9	338	-2.66%
2026/01/08	20	15.88	15	16.00	15.85	5	342	1.46%
2026/01/07	8	16.03	5	15.86	16.15	3	343	0.87%
2026/01/06	45	15.73	15	15.76	15.85	30	341	8.80%
2026/01/05	6	15.78	29	15.89	15.60	-23	333	-6.90%
2026/01/02	1	16.60	4	16.46	16.35	-3	324	-0.93%
2025/12/31	11	16.83	10	16.78	16.50	1	328	0.30%
2025/12/30	39	16.52	9	16.02	16.90	30	333	9.01%
2025/12/29	8	16.47	28	16.19	16.20	-20	330	-6.05%
2025/12/26	18	16.37	4	16.30	16.35	14	329	4.25%
2025/12/24	13	16.20	1	16.25	16.20	12	333	3.60%
2025/12/23	17	16.56	12	16.64	16.45	5	334	1.50%
2025/12/22	8	16.42	4	16.70	16.35	4	337	1.19%
2025/12/19	17	16.15	3	16.20	16.20	14	342	4.09%
2025/12/18	11	16.25	7	16.31	16.25	4	351	1.14%
2025/12/17	8	16.78	2	16.58	16.50	6	359	1.67%
2025/12/16	38	16.58	20	16.65	16.55	18	374	4.80%
2025/12/15	9	16.73	9	16.64	16.90	0	391	0.00%
2025/12/12	5	17.32	5	17.12	17.30	0	422	0.00%
2025/12/11	9	16.93	8	16.95	16.90	1	452	0.22%
2025/12/10	3	17.03	2	17.10	16.90	1	519	0.19%
2025/12/09	8	17.16	4	17.05	17.00	4	569	0.70%
2025/12/08	9	16.92	1	16.80	16.95	8	629	1.27%
2025/12/05	9	16.89	3	16.90	16.95	6	638	0.94%
2025/12/01	12	17.46	7	17.24	17.10	5	649	0.77%
2025/11/28	4	17.54	2	17.60	17.50	2	651	0.31%
2025/11/27	12	17.51	0	0.00	17.45	12	663	1.81%
2025/11/26	13	17.45	0	0.00	17.55	13	668	1.95%
2025/11/25	15	17.24	2	17.15	17.25	13	673	1.93%
2025/11/24	9	16.76	4	16.76	16.70	5	672	0.74%
2025/11/21	1	17.00	2	17.10	17.00	-1	671	-0.15%
2025/11/20	3	17.48	0	0.00	17.35	3	672	0.45%
2025/11/18	3	17.58	0	0.00	17.40	3	676	0.44%
2025/11/17	0	0.00	1	18.75	17.25	-1	678	-0.15%
2025/11/14	3	18.50	8	18.31	18.20	-5	677	-0.74%
2025/11/13	0	0.00	1	18.15	18.50	-1	680	-0.15%
2025/11/12	5	17.71	0	0.00	18.15	5	679	0.74%
2025/11/11	10	17.49	0	0.00	17.25	10	680	1.47%
2025/11/10	0	0.00	4	17.34	17.05	-4	682	-0.59%
2025/11/07	2	17.70	2	17.73	17.80	0	684	0.00%
2025/11/06	1	17.90	0	0.00	17.90	1	684	0.15%
2025/11/05	8	17.59	1	17.60	17.60	7	689	1.02%
2025/11/04	4	17.75	3	17.87	17.75	1	693	0.14%
2025/11/03	0	0.00	7	18.11	17.90	-7	702	-1.00%
2025/10/31	17	18.15	7	18.17	18.20	10	709	1.41%
2025/10/30	9	18.03	4	17.99	18.00	5	722	0.69%
2025/10/29	4	18.10	9	18.12	18.30	-5	724	-0.69%
2025/10/28	5	18.20	13	17.98	18.10	-8	723	-1.10%
2025/10/27	11	18.50	16	18.85	19.00	-5	709	-0.70%
2025/10/23	16	19.10	5	19.10	19.25	11	701	1.57%
2025/10/22	7	19.19	7	19.18	19.15	0	702	0.00%
2025/10/21	14	19.26	11	19.25	19.30	3	703	0.43%
2025/10/20	21	19.14	3	19.12	19.30	18	706	2.55%
2025/10/17	8	19.28	8	19.30	19.15	0	706	0.00%
2025/10/16	3	19.57	3	19.53	19.50	0	711	0.00%
2025/10/15	0	0.00	2	19.03	19.05	-2	710	-0.28%
2025/10/14	17	19.68	4	19.53	19.15	13	712	1.83%
2025/10/13	8	19.35	6	19.67	19.60	2	705	0.28%

福華相關文章

福華相關影音