宏捷科 (8086)-美商高盛券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
133.0
漲跌
▲3.5
漲幅
+2.70%
成交量
2,135張
產業
上櫃半導體類股
1336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	38	132.53	17	131.94	133.00	21	6,199	0.34%
2024/04/23	24	129.04	41	129.29	129.50	-17	6,231	-0.27%
2024/04/22	121	127.38	27	128.22	126.50	94	6,254	1.50%	大買/
2024/04/19	216	128.26	30	131.62	130.50	186	6,244	2.98%	大買/鉅額交易
2024/04/18	2	135.50	91	136.19	136.00	-89	6,235	-1.43%
2024/04/17	104	135.16	91	136.24	137.00	13	6,273	0.21%	大買/
2024/04/16	63	132.53	334	132.65	132.00	-271	6,267	-4.32%	大賣/鉅額交易
2024/04/15	91	137.44	62	138.22	137.00	29	6,267	0.46%
2024/04/12	58	140.44	21	140.60	139.50	37	6,300	0.59%
2024/04/11	140	141.69	53	143.83	142.00	87	6,385	1.36%	大買/
2024/04/10	102	145.34	59	145.14	145.50	43	6,613	0.65%	大買/
2024/04/09	25	146.46	94	145.93	145.50	-69	6,700	-1.03%
2024/04/08	18	150.86	328	147.91	146.00	-310	6,701	-4.63%	大賣/鉅額交易
2024/04/03	163	154.06	567	151.61	153.00	-404	6,653	-6.07%	大買/大賣/鉅額交易
2024/04/02	2	148.50	196	148.08	150.00	-194	6,505	-2.98%	大賣/鉅額交易
2024/04/01	95	147.27	149	146.92	146.00	-54	6,500	-0.83%	大賣/
2024/03/29	62	144.62	92	144.04	144.00	-30	6,539	-0.46%
2024/03/28	56	144.20	159	143.95	143.00	-103	6,631	-1.55%	大賣/鉅額交易
2024/03/27	0	0.00	171	148.05	147.50	-171	6,657	-2.57%	大賣/鉅額交易
2024/03/26	77	149.60	347	150.96	148.00	-270	6,672	-4.05%	大賣/鉅額交易
2024/03/25	180	154.92	101	154.54	154.00	79	6,721	1.18%	大買/大賣/
2024/03/22	6	147.58	146	149.73	152.00	-140	6,761	-2.07%	大賣/鉅額交易
2024/03/21	84	147.74	197	147.83	146.50	-113	6,791	-1.66%	大賣/鉅額交易
2024/03/20	152	150.79	217	150.65	148.00	-65	6,725	-0.97%	大買/大賣/
2024/03/19	505	158.27	111	157.84	158.00	394	6,646	5.93%	大買/大賣/鉅額交易
2024/03/18	114	157.82	221	156.52	158.00	-107	6,507	-1.64%	大買/大賣/鉅額交易
2024/03/15	47	153.01	131	153.89	153.50	-84	6,533	-1.29%	大賣/
2024/03/14	174	148.60	57	149.26	148.00	117	6,492	1.80%	大買/鉅額交易
2024/03/13	74	155.97	266	153.64	153.50	-192	6,499	-2.95%	大賣/鉅額交易
2024/03/12	124	159.19	223	157.73	157.50	-99	6,554	-1.51%	大買/大賣/
2024/03/11	295	156.11	169	154.05	154.50	126	6,616	1.90%	大買/大賣/鉅額交易
2024/03/08	420	150.22	189	150.05	148.00	231	6,843	3.38%	大買/大賣/鉅額交易
2024/03/07	233	160.82	153	157.34	155.50	80	6,863	1.17%	大買/大賣/
2024/03/06	148	155.10	216	153.53	156.50	-68	6,810	-1.00%	大買/大賣/
2024/03/05	324	158.63	907	155.17	153.00	-583	7,132	-8.17%	大買/大賣/鉅額交易
2024/03/04	205	149.71	335	149.11	149.50	-130	6,935	-1.87%	大買/大賣/鉅額交易
2024/03/01	255	147.43	298	146.33	149.00	-43	7,028	-0.61%	大買/大賣/
2024/02/29	45	137.94	213	140.66	141.50	-168	7,376	-2.28%	大賣/鉅額交易
2024/02/27	446	139.71	23	138.70	137.50	423	7,583	5.58%	大買/鉅額交易
2024/02/26	97	140.75	321	141.13	141.50	-224	7,726	-2.90%	大賣/鉅額交易
2024/02/23	88	142.08	234	143.15	142.00	-146	7,717	-1.89%	大賣/鉅額交易
2024/02/22	64	147.26	245	148.69	145.50	-181	7,700	-2.35%	大賣/鉅額交易
2024/02/21	232	147.77	206	148.59	147.50	26	7,663	0.34%	大買/大賣/
2024/02/20	833	144.41	34	145.82	143.50	799	7,390	10.81%	大買/鉅額交易
2024/02/19	980	143.41	26	142.00	146.00	954	7,152	13.34%	大買/鉅額交易
2024/02/16	93	131.68	85	131.86	133.00	8	6,911	0.12%
2024/02/15	19	128.95	103	130.33	131.00	-84	6,907	-1.22%	大賣/
2024/02/05	191	128.09	215	127.73	127.50	-24	6,912	-0.35%	大買/大賣/
2024/02/02	83	124.02	74	126.20	123.00	9	7,017	0.13%
2024/02/01	110	123.94	111	123.85	124.50	-1	7,181	-0.01%	大買/大賣/
2024/01/31	283	124.32	140	123.91	124.00	143	7,284	1.96%	大買/大賣/鉅額交易
2024/01/30	228	118.59	532	120.38	121.00	-304	7,457	-4.08%	大買/大賣/鉅額交易
2024/01/29	74	117.97	385	117.22	117.00	-311	7,574	-4.11%	大賣/鉅額交易
2024/01/26	223	117.32	44	117.33	117.00	179	7,741	2.31%	大買/鉅額交易
2024/01/25	54	115.83	176	117.11	115.50	-122	7,829	-1.56%	大賣/鉅額交易
2024/01/24	49	118.05	205	118.16	118.00	-156	8,076	-1.93%	大賣/鉅額交易
2024/01/23	23	117.65	133	117.48	117.00	-110	8,270	-1.33%	大賣/鉅額交易
2024/01/22	118	118.46	117	117.77	118.50	1	8,375	0.01%	大買/大賣/
2024/01/19	157	114.02	96	114.94	115.00	61	8,337	0.73%	大買/
2024/01/18	34	112.90	282	113.73	113.00	-248	8,290	-2.99%	大賣/鉅額交易
2024/01/17	4	117.25	453	116.85	116.50	-449	8,260	-5.44%	大賣/鉅額交易
2024/01/16	37	115.78	48	115.29	116.50	-11	8,224	-0.13%
2024/01/15	121	115.43	16	116.50	116.50	105	8,198	1.28%	大買/鉅額交易
2024/01/12	309	113.83	83	114.00	113.50	226	8,208	2.75%	大買/鉅額交易
2024/01/11	288	115.03	7	115.00	114.50	281	8,179	3.44%	大買/鉅額交易
2024/01/10	266	115.83	30	115.35	115.50	236	8,148	2.90%	大買/鉅額交易
2024/01/09	217	117.83	80	117.82	117.00	137	8,130	1.69%	大買/鉅額交易
2024/01/08	107	119.94	275	118.00	117.00	-168	8,104	-2.07%	大買/大賣/鉅額交易
2024/01/05	400	117.34	144	117.50	117.00	256	8,054	3.18%	大買/大賣/鉅額交易
2024/01/04	502	120.12	893	121.49	118.50	-391	7,944	-4.92%	大買/大賣/鉅額交易
2024/01/03	95	122.31	167	123.90	120.00	-72	7,701	-0.93%	大賣/
2024/01/02	61	129.32	34	130.09	129.00	27	7,612	0.35%
2023/12/29	348	131.41	91	131.16	131.00	257	7,661	3.35%	大買/鉅額交易
2023/12/28	180	130.83	49	129.51	128.00	131	7,880	1.66%	大買/鉅額交易
2023/12/27	48	131.56	136	131.16	132.00	-88	7,841	-1.12%	大賣/
2023/12/26	29	129.81	388	129.56	130.00	-359	7,810	-4.60%	大賣/鉅額交易
2023/12/25	17	129.03	288	129.18	129.50	-271	7,736	-3.50%	大賣/鉅額交易
2023/12/22	13	122.27	539	122.82	123.50	-526	7,629	-6.89%	大賣/鉅額交易
2023/12/21	36	119.82	57	120.17	119.00	-21	7,557	-0.28%
2023/12/20	270	121.74	335	122.00	122.00	-65	7,532	-0.86%	大買/大賣/
2023/12/19	655	123.76	180	125.86	122.50	475	7,433	6.39%	大買/大賣/鉅額交易
2023/12/18	217	129.66	37	129.92	129.50	180	7,350	2.45%	大買/鉅額交易
2023/12/15	39	134.86	120	134.89	134.50	-81	7,320	-1.11%	大賣/
2023/12/14	134	134.72	28	134.93	134.00	106	7,408	1.43%	大買/鉅額交易
2023/12/13	162	136.63	41	136.90	136.00	121	7,405	1.63%	大買/鉅額交易
2023/12/12	327	138.24	98	139.59	138.00	229	7,399	3.09%	大買/鉅額交易
2023/12/11	78	141.29	15	141.03	140.50	63	7,360	0.86%
2023/12/08	150	141.64	1	142.50	139.00	149	7,394	2.02%	大買/鉅額交易
2023/12/07	600	138.88	423	141.72	137.50	177	7,512	2.36%	大買/大賣/鉅額交易
2023/12/06	255	140.40	165	140.31	142.00	90	7,637	1.18%	大買/大賣/
2023/12/05	273	137.18	316	138.00	139.00	-43	7,538	-0.57%	大買/大賣/
2023/12/04	187	137.89	362	138.82	139.50	-175	7,401	-2.36%	大買/大賣/鉅額交易
2023/12/01	154	137.08	309	137.44	137.50	-155	7,428	-2.09%	大買/大賣/鉅額交易
2023/11/30	310	139.52	400	137.28	139.00	-90	7,508	-1.20%	大買/大賣/
2023/11/29	119	129.11	217	129.72	130.50	-98	7,336	-1.34%	大買/大賣/
2023/11/28	73	126.86	225	126.55	127.50	-152	7,309	-2.08%	大賣/鉅額交易
2023/11/27	385	130.66	376	138.30	125.50	9	7,161	0.13%	大買/大賣/
2023/11/24	121	131.62	35	130.10	139.00	86	6,737	1.28%	大買/
2023/11/22	60	122.51	56.5	122.57	122.50	3.5	6,286	0.06%
2023/11/21	23	122.74	56	123.21	124.00	-33	6,247	-0.53%
2023/11/20	635	123.35	28	123.59	123.00	607	6,208	9.78%	大買/鉅額交易
2023/11/17	66	127.51	103	127.52	127.00	-37	6,142	-0.60%	大賣/
2023/11/16	143	128.13	3	130.67	129.50	140	6,124	2.29%	大買/鉅額交易
2023/11/15	138	129.89	21	131.60	129.00	117	6,074	1.93%	大買/鉅額交易
2023/11/14	336	129.57	35	130.99	131.00	301	6,020	5.00%	大買/鉅額交易
2023/11/13	289	131.68	48	131.85	131.00	241	5,958	4.04%	大買/鉅額交易
2023/11/10	867	130.51	129	131.06	132.00	738	5,855	12.60%	大買/大賣/鉅額交易
2023/11/09	315	125.61	140	126.94	129.50	175	5,621	3.11%	大買/大賣/鉅額交易
2023/11/08	100	122.00	169	122.31	123.00	-69	5,388	-1.28%	大賣/
2023/11/07	154	121.90	142	120.94	120.00	12	5,235	0.23%	大買/大賣/
2023/11/06	121	115.60	319	117.04	116.50	-198	4,945	-4.00%	大買/大賣/鉅額交易
2023/11/03	262	112.55	661	113.45	112.00	-399	4,829	-8.26%	大買/大賣/鉅額交易
2023/11/02	63	112.02	278	112.50	112.00	-215	4,675	-4.60%	大賣/鉅額交易
2023/11/01	1,046	112.79	144	112.79	112.50	902	4,719	19.11%	大買/大賣/鉅額交易
2023/10/31	170	109.09	143	107.91	112.50	27	4,614	0.59%	大買/大賣/
2023/10/30	85	103.25	558	103.04	102.50	-473	4,409	-10.73%	大賣/鉅額交易
2023/10/27	32	97.06	37	96.76	95.80	-5	4,291	-0.12%
2023/10/26	55	96.54	28	96.43	96.00	27	4,311	0.63%
2023/10/25	17	99.46	99	100.11	99.80	-82	4,325	-1.90%
2023/10/24	91	97.51	103	98.21	97.50	-12	4,317	-0.28%	大賣/
2023/10/23	108	99.16	8	99.25	98.80	100	4,354	2.30%	大買/
2023/10/20	316	98.95	44	99.16	99.00	272	4,363	6.23%	大買/鉅額交易
2023/10/19	61	101.91	3	102.33	101.50	58	4,417	1.31%
2023/10/18	153	104.75	54	105.38	104.50	99	4,446	2.23%	大買/
2023/10/17	17	104.53	45	106.50	104.50	-28	4,526	-0.62%
2023/10/16	28	107.07	8	107.13	107.50	20	4,590	0.44%
2023/10/13	34	106.66	39	107.38	106.50	-5	4,614	-0.11%
2023/10/12	92	106.40	77	107.14	107.50	15	4,638	0.32%
2023/10/11	492	105.45	39	105.87	104.50	453	4,650	9.74%	大買/鉅額交易
2023/10/06	90	107.98	73	107.75	107.50	17	4,674	0.36%
2023/10/05	7	107.71	421	108.21	107.50	-414	4,711	-8.79%	大賣/鉅額交易
2023/10/04	515	112.62	710	111.25	109.00	-195	4,741	-4.11%	大買/大賣/鉅額交易
2023/10/03	6	109.67	21	109.60	108.50	-15	4,573	-0.33%
2023/10/02	5	109.90	106	110.50	109.50	-101	4,710	-2.14%	大賣/鉅額交易
2023/09/28	3	107.50	86	108.56	107.50	-83	4,924	-1.69%
2023/09/27	37	107.89	16	107.72	108.00	21	5,086	0.41%
2023/09/26	102	110.33	190	110.21	108.50	-88	5,103	-1.72%	大買/大賣/
2023/09/25	94	111.33	14	111.57	111.00	80	5,119	1.56%
2023/09/22	148	111.08	46	110.88	111.50	102	5,146	1.98%	大買/鉅額交易
2023/09/21	102	110.11	144	110.32	110.50	-42	5,139	-0.82%	大買/大賣/
2023/09/20	235	111.74	62	112.15	112.50	173	5,107	3.39%	大買/鉅額交易
2023/09/19	452	114.16	107	117.41	113.50	345	5,073	6.80%	大買/大賣/鉅額交易
2023/09/18	57	119.63	27	119.26	119.00	30	4,963	0.60%
2023/09/15	62	117.43	26	117.96	117.00	36	4,928	0.73%
2023/09/14	185	118.58	78	118.12	118.00	107	4,887	2.19%	大買/鉅額交易
2023/09/13	137	118.97	77	117.70	118.00	60	4,824	1.24%	大買/
2023/09/12	197	118.52	62	120.70	120.50	135	4,754	2.84%	大買/鉅額交易
2023/09/11	555	121.09	114	121.10	117.50	441	4,616	9.55%	大買/大賣/鉅額交易
2023/09/08	114	115.06	128	116.48	116.50	-14	4,370	-0.32%	大買/大賣/
2023/09/07	173	115.68	405	115.83	115.00	-232	4,311	-5.38%	大買/大賣/鉅額交易
2023/09/06	480	113.82	133	113.74	114.00	347	4,118	8.43%	大買/大賣/鉅額交易
2023/09/05	190	111.57	100	111.69	112.00	90	3,955	2.28%	大買/
2023/09/04	151	107.07	100	104.17	110.00	51	3,740	1.36%	大買/
2023/09/01	345	100.01	19	100.44	100.00	326	3,578	9.11%	大買/鉅額交易
2023/08/31	93	97.70	170	97.13	97.00	-77	3,519	-2.19%	大賣/
2023/08/30	27	97.07	194	96.58	97.70	-167	3,555	-4.70%	大賣/鉅額交易
2023/08/29	18	91.72	30	90.99	91.70	-12	3,535	-0.34%
2023/08/28	29	91.45	23	92.06	90.60	6	3,558	0.17%
2023/08/25	110	93.85	13	94.75	93.20	97	3,585	2.71%	大買/
2023/08/24	83	94.48	110	94.60	94.40	-27	3,576	-0.75%	大賣/
2023/08/23	154	93.40	153	93.74	94.60	1	3,561	0.03%	大買/大賣/
2023/08/22	4	89.95	103	90.04	90.40	-99	3,524	-2.81%	大賣/
2023/08/21	25	87.61	9	87.68	87.50	16	3,506	0.46%
2023/08/18	33	88.42	24	87.52	87.50	9	3,505	0.26%
2023/08/17	50	89.10	31	88.75	89.90	19	3,515	0.54%
2023/08/16	12	88.57	67	88.83	88.90	-55	3,512	-1.57%
2023/08/15	124	89.30	106	89.72	88.00	18	3,502	0.51%	大買/大賣/
2023/08/14	21	90.18	86	90.53	89.50	-65	3,488	-1.86%
2023/08/11	23	92.00	75	93.37	91.80	-52	3,487	-1.49%
2023/08/10	185	94.38	46	94.28	93.60	139	3,487	3.99%	大買/鉅額交易
2023/08/09	101	96.38	309	97.95	94.90	-208	3,499	-5.94%	大買/大賣/鉅額交易
2023/08/08	155	99.19	174	98.71	99.20	-19	3,431	-0.55%	大買/大賣/
2023/08/07	195	100.25	321	100.26	100.00	-126	3,397	-3.71%	大買/大賣/鉅額交易
2023/08/04	1,742	98.23	74	98.50	99.50	1,668	3,254	51.26%	大買/鉅額交易
2023/08/02	8	91.56	163	91.94	90.50	-155	3,095	-5.01%	大賣/鉅額交易
2023/08/01	380	92.27	71	92.16	92.50	309	3,084	10.02%	大買/鉅額交易
2023/07/31	77	94.04	127	92.89	92.30	-50	3,097	-1.61%	大賣/
2023/07/28	76	91.45	125	92.15	91.60	-49	3,081	-1.59%	大賣/
2023/07/27	24	91.61	73	91.48	91.10	-49	3,068	-1.60%
2023/07/26	126	91.08	53	92.33	90.00	73	3,101	2.35%	大買/
2023/07/25	16	95.73	46	96.27	95.50	-30	3,086	-0.97%
2023/07/24	76	96.12	180	97.98	95.90	-104	3,095	-3.36%	大賣/鉅額交易
2023/07/21	7	97.77	299	97.76	97.50	-292	3,030	-9.64%	大賣/鉅額交易
2023/07/20	243	99.96	245	99.40	100.00	-2	3,024	-0.07%	大買/大賣/
2023/07/19	67	96.84	303	98.34	96.20	-236	2,932	-8.05%	大賣/鉅額交易
2023/07/18	169	96.46	82	96.66	96.50	87	2,905	2.99%	大買/
2023/07/17	138	96.82	26	96.71	96.60	112	2,913	3.84%	大買/鉅額交易
2023/07/14	69	97.95	23	98.26	97.60	46	2,935	1.57%
2023/07/13	206	98.37	36	98.97	97.60	170	2,963	5.74%	大買/鉅額交易
2023/07/12	124	100.87	100	101.01	99.20	24	2,963	0.81%	大買/
2023/07/11	235	101.87	69	102.70	103.00	166	2,923	5.68%	大買/鉅額交易
2023/07/10	48	99.92	85	98.91	99.90	-37	2,853	-1.30%
2023/07/07	41	97.35	378	97.80	96.40	-337	2,797	-12.05%	大賣/鉅額交易
2023/07/06	519	99.22	131	99.14	101.00	388	2,753	14.09%	大買/大賣/鉅額交易
2023/07/05	52	96.05	369	96.54	93.90	-317	2,569	-12.34%	大賣/鉅額交易
2023/07/04	145	91.91	5	91.34	92.20	140	2,486	5.63%	大買/鉅額交易
2023/07/03	40	90.22	76	89.89	91.30	-36	2,511	-1.43%
2023/06/30	76	90.49	120	90.38	90.30	-44	2,543	-1.73%	大賣/
2023/06/29	23	88.53	112	88.18	88.50	-89	2,648	-3.36%	大賣/
2023/06/28	126	87.79	7	87.83	88.00	119	2,944	4.04%	大買/鉅額交易
2023/06/27	22	86.15	38	87.03	86.00	-16	3,058	-0.52%
2023/06/26	14	86.73	98	86.85	86.30	-84	3,127	-2.69%
2023/06/21	23	87.37	81	87.36	87.10	-58	3,190	-1.82%
2023/06/20	11	88.62	38	88.76	88.50	-27	3,180	-0.85%
2023/06/19	36	89.28	52	89.69	89.30	-16	3,181	-0.50%
2023/06/16	14	90.54	57	90.75	90.50	-43	3,177	-1.35%
2023/06/15	146	92.20	21	91.95	92.00	125	3,176	3.93%	大買/鉅額交易
2023/06/14	16	88.95	35	89.17	88.60	-19	3,176	-0.60%
2023/06/13	19	91.03	66	90.65	90.70	-47	3,171	-1.48%
2023/06/12	97	90.08	10	90.05	89.80	87	3,162	2.75%
2023/06/09	90	90.49	9	90.90	90.30	81	3,153	2.57%
2023/06/08	187	92.34	64	91.57	90.10	123	3,136	3.92%	大買/鉅額交易
2023/06/07	68	93.99	160	93.30	93.20	-92	3,092	-2.97%	大賣/
2023/06/06	80	89.19	9	88.37	89.60	71	2,970	2.39%
2023/06/05	44	90.03	171	89.44	90.00	-127	2,919	-4.35%	大賣/鉅額交易
2023/06/02	188	87.35	127	87.47	88.10	61	2,829	2.16%	大買/大賣/
2023/06/01	29	83.77	130	84.31	84.10	-101	2,751	-3.67%	大賣/鉅額交易
2023/05/31	37	83.07	58	83.30	82.90	-21	2,754	-0.76%
2023/05/30	82	80.92	37	80.92	81.00	45	2,709	1.66%
2023/05/29	3	82.37	136	82.23	81.70	-133	2,708	-4.91%	大賣/鉅額交易
2023/05/26	55	80.55	8	80.94	81.30	47	2,705	1.74%
2023/05/25	4	80.40	9	80.20	80.00	-5	2,704	-0.18%
2023/05/24	3	80.80	6	80.50	80.70	-3	2,717	-0.11%
2023/05/23	21	81.26	99	81.80	81.00	-78	2,793	-2.79%
2023/05/22	67	79.66	12	80.03	80.20	55	2,834	1.94%
2023/05/19	99	78.07	16	78.01	78.00	83	2,833	2.93%
2023/05/18	94	77.88	25	77.96	78.00	69	2,834	2.43%
2023/05/17	201	77.38	4	77.40	77.40	197	2,828	6.97%	大買/鉅額交易
2023/05/16	50	77.95	6	77.85	77.20	44	2,814	1.56%
2023/05/15	109	76.48	78	76.62	76.80	31	2,805	1.11%	大買/
2023/05/12	28	79.09	58	78.87	79.30	-30	2,795	-1.07%
2023/05/11	6	79.30	44	79.19	78.70	-38	2,804	-1.35%
2023/05/10	72	79.64	81	79.87	80.40	-9	2,821	-0.32%
2023/05/09	269	79.07	235	78.99	78.80	34	2,816	1.21%	大買/大賣/
2023/05/08	106	81.25	408	81.21	81.00	-302	2,812	-10.74%	大買/大賣/鉅額交易
2023/05/05	161	80.78	38	81.41	80.10	123	2,834	4.34%	大買/鉅額交易
2023/05/04	30	81.76	20	82.03	81.20	10	2,828	0.35%
2023/05/03	19	82.59	110	82.62	82.10	-91	2,846	-3.20%	大賣/
2023/05/02	63	84.79	96	85.66	84.30	-33	2,862	-1.15%
2023/04/28	71	82.53	124	83.08	82.80	-53	2,943	-1.80%	大賣/
2023/04/27	139	80.54	170	80.35	79.60	-31	2,979	-1.04%	大買/大賣/
2023/04/26	63	82.56	197	82.40	82.00	-134	2,971	-4.51%	大賣/鉅額交易
2023/04/25	268	84.19	65	86.55	83.00	203	2,969	6.84%	大買/鉅額交易
2023/04/24	40	88.91	113	88.94	88.30	-73	2,943	-2.48%	大賣/
2023/04/21	88	91.00	950	89.68	89.00	-862	2,953	-29.19%	大賣/鉅額交易
2023/04/20	49	92.00	183	92.72	90.60	-134	2,945	-4.55%	大賣/鉅額交易
2023/04/19	31	94.48	93	94.47	94.10	-62	3,037	-2.04%
2023/04/18	21	93.72	47	93.46	93.00	-26	3,004	-0.87%
2023/04/17	16	92.53	126	93.01	93.90	-110	3,010	-3.65%	大賣/鉅額交易
2023/04/14	62	90.75	65	90.80	90.40	-3	2,968	-0.10%
2023/04/13	194	90.85	34	91.61	90.40	160	2,945	5.43%	大買/鉅額交易
2023/04/12	229	92.97	9	93.14	93.40	220	2,911	7.56%	大買/鉅額交易
2023/04/11	380	93.33	108	93.74	93.70	272	2,871	9.47%	大買/大賣/鉅額交易
2023/04/10	287	90.97	51	91.00	91.00	236	2,772	8.51%	大買/鉅額交易
2023/04/07	133	90.12	55	90.90	90.60	78	2,734	2.85%	大買/
2023/04/06	73	87.60	58	88.46	89.00	15	2,638	0.57%
2023/03/31	131	86.39	96	86.60	87.20	35	2,585	1.35%	大買/
2023/03/30	165	87.52	444	86.98	87.80	-279	2,526	-11.04%	大買/大賣/鉅額交易
2023/03/29	570	88.45	274	87.00	85.10	296	2,387	12.40%	大買/大賣/鉅額交易
2023/03/28	68	82.22	82	82.29	82.30	-14	2,095	-0.67%
2023/03/27	149	81.47	34	82.22	82.80	115	1,974	5.82%	大買/鉅額交易
2023/03/24	57	80.18	177	80.34	80.90	-120	1,894	-6.33%	大賣/鉅額交易
2023/03/23	93	78.46	31	78.59	78.10	62	1,841	3.37%
2023/03/22	61	78.05	6	78.12	78.10	55	1,842	2.98%
2023/03/21	82	77.73	12	77.26	78.00	70	1,844	3.79%
2023/03/20	30	77.86	24	78.22	77.30	6	1,850	0.32%
2023/03/17	100	75.96	67	76.90	77.00	33	1,844	1.79%
2023/03/16	48	72.63	46	73.07	72.10	2	1,803	0.11%
2023/03/15	21	75.07	164	74.60	74.00	-143	1,808	-7.91%	大賣/鉅額交易
2023/03/14	3	74.77	33	74.58	74.10	-30	1,819	-1.65%
2023/03/13	5	74.68	68	74.37	75.50	-63	1,855	-3.40%
2023/03/10	2	77.15	71	76.37	75.30	-69	1,871	-3.69%
2023/03/09	20	78.71	33	78.62	77.80	-13	1,897	-0.69%
2023/03/08	22	78.94	48	78.66	78.90	-26	1,918	-1.36%
2023/03/07	24	78.70	69	78.61	78.50	-45	1,953	-2.30%
2023/03/06	160	78.87	10	78.76	79.30	150	1,982	7.57%	大買/鉅額交易
2023/03/03	38	76.57	98	76.33	77.50	-60	2,067	-2.90%
2023/03/02	6	76.80	14	76.88	76.60	-8	2,322	-0.34%
2023/03/01	45	76.97	28	76.83	77.10	17	2,428	0.70%
2023/02/24	31	77.06	7	77.46	76.70	24	2,435	0.99%
2023/02/23	91	77.98	58	77.79	78.00	33	2,420	1.36%
2023/02/22	8	78.09	43	77.57	77.50	-35	2,422	-1.44%
2023/02/21	31	79.67	436	80.50	79.20	-405	2,423	-16.71%	大賣/鉅額交易
2023/02/20	200	79.29	42	80.62	81.00	158	2,353	6.71%	大買/鉅額交易
2023/02/17	27	77.31	29	77.20	76.90	-2	2,309	-0.09%
2023/02/16	45	77.13	4	77.03	77.10	41	2,312	1.77%
2023/02/15	6	76.47	45	76.73	76.10	-39	2,374	-1.64%
2023/02/14	1	76.90	16	76.58	76.20	-15	2,405	-0.62%
2023/02/13	39	76.90	39	76.46	76.30	0	2,419	0.00%
2023/02/10	77	76.28	43	75.60	76.30	34	2,431	1.40%
2023/02/09	1	77.90	180	77.51	77.30	-179	2,420	-7.40%	大賣/鉅額交易
2023/02/08	82	78.77	68	78.39	78.80	14	2,417	0.58%
2023/02/07	9	76.97	27	77.08	77.30	-18	2,404	-0.75%
2023/02/06	40	75.83	64	76.33	76.70	-24	2,413	-0.99%
2023/02/03	29	76.75	70	76.39	75.60	-41	2,440	-1.68%
2023/02/02	143	78.47	36	78.52	78.40	107	2,458	4.35%	大買/鉅額交易
2023/02/01	73	78.11	231	78.50	77.90	-158	2,486	-6.35%	大賣/鉅額交易
2023/01/31	15	78.41	133	78.88	79.50	-118	2,460	-4.80%	大賣/鉅額交易
2023/01/30	110	78.81	164	78.44	79.90	-54	2,435	-2.22%	大買/大賣/
2023/01/17	153	72.88	80	72.21	74.20	73	2,326	3.14%	大買/
2023/01/16	92	70.55	28	70.98	69.90	64	2,254	2.84%
2023/01/13	46	71.41	29	71.82	70.50	17	2,238	0.76%
2023/01/12	139	73.10	11	73.44	72.50	128	2,229	5.74%	大買/鉅額交易
2023/01/11	186	74.22	52	74.13	74.10	134	2,223	6.03%	大買/鉅額交易
2023/01/10	84	74.20	101	74.17	74.20	-17	2,221	-0.77%	大賣/
2023/01/09	101	75.92	158	75.99	75.20	-57	2,193	-2.60%	大買/大賣/
2023/01/06	66	72.67	98	72.49	73.10	-32	2,076	-1.54%
2023/01/05	143	73.67	175	72.51	71.90	-32	2,069	-1.55%	大買/大賣/
2023/01/04	41	70.52	34	70.80	70.80	7	2,021	0.35%
2023/01/03	24	68.93	1	69.30	69.10	23	2,013	1.14%
2022/12/30	16	68.28	21	69.13	68.10	-5	2,013	-0.25%
2022/12/29	67	68.32	28	67.96	69.10	39	2,026	1.92%
2022/12/28	10	67.18	54	67.45	66.90	-44	2,073	-2.12%
2022/12/27	24	68.40	38	68.62	68.20	-14	2,079	-0.67%
2022/12/26	11	67.71	35	67.17	67.00	-24	2,084	-1.15%
2022/12/23	28	67.60	17	66.84	67.70	11	2,102	0.52%
2022/12/22	25	67.86	25	67.32	67.00	0	2,115	0.00%
2022/12/21	44	66.73	37	67.04	66.60	7	2,129	0.33%
2022/12/20	22	70.49	135	68.83	67.10	-113	2,140	-5.28%	大賣/鉅額交易
2022/12/19	53	71.56	0	0.00	71.20	53	2,137	2.48%
2022/12/16	5	70.88	27	71.10	71.40	-22	2,139	-1.03%
2022/12/15	26	72.10	108	72.00	71.90	-82	2,144	-3.82%	大賣/
2022/12/14	15	71.95	93	72.77	73.50	-78	2,131	-3.66%
2022/12/13	42	71.54	32	71.24	71.10	10	2,120	0.47%
2022/12/12	27	70.07	30	70.52	70.90	-3	2,117	-0.14%
2022/12/09	46	70.28	65	70.69	69.80	-19	2,110	-0.90%
2022/12/08	14	70.89	19	70.69	70.60	-5	2,100	-0.24%
2022/12/07	33	72.11	14	71.50	71.50	19	2,092	0.91%
2022/12/06	47	74.18	30	73.87	73.20	17	2,080	0.82%
2022/12/05	104	75.52	34	75.51	74.50	70	2,069	3.38%	大買/
2022/12/02	42	75.94	64	75.94	76.10	-22	2,032	-1.08%
2022/12/01	60	76.02	99	76.01	75.40	-39	2,018	-1.93%
2022/11/30	29	76.26	180	76.46	75.40	-151	1,996	-7.56%	大賣/鉅額交易
2022/11/29	21	76.25	96	76.14	76.40	-75	1,991	-3.77%
2022/11/28	17	78.94	262	79.06	78.80	-245	1,970	-12.43%	大賣/鉅額交易
2022/11/25	734	80.35	120	79.64	79.30	614	1,999	30.70%	大買/大賣/鉅額交易
2022/11/24	148	78.02	738	77.84	81.50	-590	2,007	-29.39%	大買/大賣/鉅額交易
2022/11/23	58	74.18	36	71.68	75.50	22	1,717	1.28%
2022/11/22	213	68.65	21	69.20	68.70	192	1,617	11.87%	大買/鉅額交易
2022/11/21	27	69.45	43	68.30	67.60	-16	1,615	-0.99%
2022/11/18	76	69.82	13	70.51	68.80	63	1,630	3.86%
2022/11/17	60	68.97	109	69.96	70.50	-49	1,689	-2.90%	大賣/
2022/11/16	129	68.25	3	68.60	68.60	126	1,764	7.14%	大買/鉅額交易
2022/11/15	138	68.08	44	68.02	68.50	94	1,755	5.36%	大買/
2022/11/14	57	66.57	38	66.83	67.20	19	1,735	1.09%
2022/11/11	58	68.18	264	66.80	65.80	-206	1,720	-11.98%	大賣/鉅額交易
2022/11/10	183	66.13	63	66.64	66.90	120	1,656	7.25%	大買/鉅額交易
2022/11/09	88	64.53	4	64.45	64.50	84	1,622	5.18%
2022/11/08	105	64.14	39	63.72	62.70	66	1,608	4.10%	大買/
2022/11/07	19	63.97	22	63.66	63.60	-3	1,598	-0.19%
2022/11/04	55	63.20	13	63.78	63.50	42	1,608	2.61%
2022/11/03	8	62.28	102	63.19	63.40	-94	1,598	-5.88%	大賣/
2022/11/02	17	63.36	88	63.13	63.30	-71	1,583	-4.48%
2022/11/01	131	62.10	122	62.45	63.10	9	1,571	0.57%	大買/大賣/
2022/10/31	658	60.20	40	59.90	61.80	618	1,530	40.38%	大買/鉅額交易
2022/10/28	42	56.67	368	56.42	56.20	-326	1,509	-21.59%	大賣/鉅額交易
2022/10/27	83	59.84	0	0.00	60.30	83	1,465	5.67%
2022/10/26	75	58.23	45	58.08	58.20	30	1,457	2.06%
2022/10/25	82	59.33	112	58.78	58.00	-30	1,444	-2.08%	大賣/
2022/10/24	73	60.53	32	60.81	60.00	41	1,433	2.86%
2022/10/21	68	60.30	11	60.15	58.70	57	1,443	3.95%
2022/10/20	60	60.32	44	60.85	61.00	16	1,492	1.07%
2022/10/19	41	60.74	28	61.11	60.60	13	1,494	0.87%
2022/10/18	91	60.65	26	60.84	60.60	65	1,485	4.38%
2022/10/17	111	58.23	39	58.49	60.50	72	1,477	4.87%	大買/
2022/10/14	74	57.93	59	58.38	58.70	15	1,464	1.02%
2022/10/13	51	57.35	29	56.92	55.20	22	1,456	1.51%
2022/10/12	63	59.52	28	59.66	58.80	35	1,436	2.44%
2022/10/11	42	59.28	22	59.70	59.60	20	1,429	1.40%
2022/10/07	37	63.11	3	62.80	62.50	34	1,429	2.38%
2022/10/06	3	63.23	72	63.46	63.70	-69	1,440	-4.79%
2022/10/05	136	64.33	168	64.46	65.00	-32	1,425	-2.24%	大買/大賣/
2022/10/04	181	61.37	20	61.29	61.40	161	1,376	11.69%	大買/鉅額交易
2022/10/03	32	60.23	60	60.78	59.90	-28	1,373	-2.04%
2022/09/30	86	58.85	68	59.18	60.90	18	1,383	1.30%
2022/09/29	50	59.91	81	59.78	60.20	-31	1,383	-2.24%
2022/09/28	31	60.85	63	61.32	59.70	-32	1,402	-2.28%
2022/09/27	33	64.00	81	63.99	63.50	-48	1,407	-3.41%
2022/09/26	8	65.96	101	67.62	66.10	-93	1,423	-6.53%	大賣/
2022/09/23	5	70.78	38	70.76	70.20	-33	1,429	-2.31%
2022/09/22	25	70.54	47	69.22	71.50	-22	1,445	-1.52%
2022/09/21	3	71.90	43	71.61	71.40	-40	1,442	-2.77%
2022/09/20	19	72.49	33	72.83	72.80	-14	1,452	-0.96%
2022/09/19	10	72.79	90	72.88	72.60	-80	1,460	-5.48%
2022/09/16	2	74.50	41	75.09	74.50	-39	1,459	-2.67%
2022/09/15	45	76.61	9	76.50	76.50	36	1,465	2.46%
2022/09/14	25	75.10	9	74.94	75.60	16	1,480	1.08%
2022/09/13	10	78.39	37	76.84	76.20	-27	1,498	-1.80%
2022/09/12	66	77.13	2	77.05	77.10	64	1,525	4.20%
2022/09/08	52	75.14	8	75.06	75.00	44	1,543	2.85%
2022/09/07	43	74.11	20	74.45	74.10	23	1,564	1.47%
2022/09/06	45	76.68	89	76.10	75.50	-44	1,579	-2.79%
2022/09/05	14	78.04	25	78.30	78.00	-11	1,578	-0.70%
2022/09/02	21	79.62	134	79.51	80.50	-113	1,593	-7.09%	大賣/鉅額交易
2022/09/01	135	81.94	205	82.11	80.80	-70	1,578	-4.44%	大買/大賣/
2022/08/31	360	81.72	51	81.35	82.00	309	1,524	20.28%	大買/鉅額交易
2022/08/30	26	75.65	3	75.97	76.20	23	1,428	1.61%
2022/08/29	64	74.85	9	74.70	74.90	55	1,447	3.80%
2022/08/26	36	77.99	10	77.71	77.60	26	1,501	1.73%
2022/08/25	42	76.89	4	77.80	77.00	38	1,506	2.52%
2022/08/24	36	79.15	228	79.00	77.20	-192	1,540	-12.46%	大賣/鉅額交易
2022/08/23	57	79.49	293	79.44	82.00	-236	1,536	-15.36%	大賣/鉅額交易
2022/08/22	25	75.97	6	75.82	75.60	19	1,469	1.29%
2022/08/19	43	77.20	3	76.93	76.70	40	1,507	2.65%
2022/08/18	19	76.44	8	76.25	76.60	11	1,507	0.73%
2022/08/17	58	76.94	2	76.80	76.80	56	1,514	3.70%
2022/08/16	93	76.52	1	76.40	76.10	92	1,520	6.05%
2022/08/15	45	76.45	9	76.54	76.50	36	1,532	2.35%
2022/08/12	10	74.38	10	74.91	75.80	0	1,539	0.00%
2022/08/11	157	73.17	12	73.86	73.50	145	1,545	9.38%	大買/鉅額交易
2022/08/10	35	70.91	6	70.97	70.80	29	1,578	1.84%
2022/08/09	30	71.65	0	0.00	71.60	30	1,638	1.83%
2022/08/08	106	71.92	10	72.01	72.30	96	1,647	5.83%	大買/
2022/08/05	221	71.00	19	71.22	70.80	202	1,650	12.24%	大買/鉅額交易
2022/08/04	30	68.33	281	68.73	69.20	-251	1,658	-15.13%	大賣/鉅額交易
2022/08/03	11	72.19	183	71.49	71.30	-172	1,638	-10.50%	大賣/鉅額交易
2022/08/02	189	71.55	83	71.56	71.60	106	1,654	6.41%	大買/鉅額交易
2022/08/01	63	72.60	23	72.35	72.40	40	1,664	2.40%
2022/07/29	107	71.93	63	71.56	72.10	44	1,696	2.59%	大買/
2022/07/28	99	70.54	72	70.27	70.50	27	1,747	1.55%
2022/07/27	32	68.62	593	68.41	70.90	-561	1,751	-32.03%	大賣/鉅額交易
2022/07/26	60	74.42	131	74.60	73.70	-71	1,710	-4.15%	大賣/
2022/07/25	43	77.09	2	77.75	77.50	41	1,713	2.39%
2022/07/22	99	78.26	14	78.13	77.60	85	1,727	4.92%
2022/07/21	19	77.85	63	78.09	78.70	-44	1,764	-2.49%
2022/07/20	88	75.95	44	76.49	76.40	44	1,792	2.45%
2022/07/19	62	74.26	2	74.15	74.40	60	1,796	3.34%
2022/07/18	55	74.51	46	74.14	74.30	9	1,826	0.49%
2022/07/15	101	73.39	49	74.10	73.50	52	1,835	2.83%	大買/
2022/07/14	127	71.16	37	71.46	72.80	90	1,835	4.90%	大買/
2022/07/13	55	69.93	12	70.99	69.30	43	1,821	2.36%
2022/07/12	11	68.84	56	68.87	68.60	-45	1,825	-2.46%
2022/07/11	15	71.39	53	71.36	71.40	-38	1,825	-2.08%
2022/07/08	49	70.72	55	72.22	72.30	-6	1,823	-0.33%
2022/07/07	67	68.44	40	67.59	69.10	27	1,815	1.49%
2022/07/06	28	66.67	139	67.14	66.10	-111	1,824	-6.08%	大賣/鉅額交易
2022/07/05	110	71.14	75	71.15	70.70	35	1,812	1.93%	大買/
2022/07/04	132	74.73	93	75.22	72.00	39	1,807	2.16%	大買/
2022/07/01	91	78.24	102	81.29	77.10	-11	1,816	-0.61%	大賣/
2022/06/30	46	81.58	114	83.44	85.00	-68	1,806	-3.76%	大賣/
2022/06/29	45	84.62	96	84.02	84.60	-51	1,799	-2.83%
2022/06/28	60	84.17	17	84.79	84.30	43	1,797	2.39%
2022/06/27	46	84.62	20	85.12	84.90	26	1,802	1.44%
2022/06/24	26	82.07	3	82.00	82.20	23	1,808	1.27%
2022/06/23	7	80.53	22	80.34	80.70	-15	1,818	-0.82%
2022/06/22	6	80.85	96	81.01	80.20	-90	1,829	-4.92%
2022/06/21	14	82.09	39	82.65	83.20	-25	1,825	-1.37%
2022/06/20	12	80.68	71	80.28	79.50	-59	1,819	-3.24%
2022/06/17	54	82.84	147	83.23	82.60	-93	1,799	-5.17%	大賣/
2022/06/16	96	87.86	51	89.12	86.20	45	1,825	2.46%
2022/06/15	32	88.68	63	89.44	91.00	-31	1,818	-1.70%
2022/06/14	22	86.98	55	87.97	88.50	-33	1,838	-1.79%
2022/06/13	19	90.09	407	88.21	88.10	-388	1,867	-20.78%	大賣/鉅額交易
2022/06/10	39	93.06	12	93.03	93.40	27	1,872	1.44%
2022/06/09	34	94.16	15	93.79	93.70	19	1,920	0.99%
2022/06/08	4	93.68	16	93.23	92.90	-12	1,988	-0.60%
2022/06/07	70	94.98	137	94.86	94.60	-67	1,983	-3.38%	大賣/
2022/06/06	20	96.02	106	96.30	96.70	-86	1,972	-4.36%	大賣/
2022/06/02	12	94.53	16	94.85	94.10	-4	1,939	-0.21%
2022/06/01	221	95.58	123	95.23	95.40	98	1,958	5.00%	大買/大賣/
2022/05/31	453	93.67	74	93.23	94.40	379	1,934	19.60%	大買/鉅額交易
2022/05/30	13	89.82	21	89.90	90.10	-8	1,943	-0.41%
2022/05/27	65	87.60	32	88.21	88.20	33	1,926	1.71%
2022/05/26	9	84.78	24	84.93	84.10	-15	1,914	-0.78%
2022/05/25	29	84.76	109	84.41	84.90	-80	1,933	-4.14%	大賣/
2022/05/24	13	84.12	78	84.76	83.60	-65	1,972	-3.30%
2022/05/23	112	86.47	67	86.61	85.70	45	1,975	2.28%	大買/
2022/05/20	57	87.88	35	87.74	87.80	22	1,996	1.10%
2022/05/19	28	85.16	41	85.96	88.00	-13	1,989	-0.65%
2022/05/18	17	88.04	151	88.46	88.00	-134	2,001	-6.70%	大賣/鉅額交易
2022/05/17	99	85.03	113	88.34	88.80	-14	1,971	-0.71%	大賣/
2022/05/16	37	83.10	25	82.92	82.00	12	1,938	0.62%
2022/05/13	44	83.09	16	83.31	83.60	28	1,979	1.41%
2022/05/12	66	82.27	3	83.07	81.30	63	2,035	3.10%
2022/05/11	46	82.96	20	83.09	83.40	26	2,082	1.25%
2022/05/10	21	81.36	77	80.96	82.30	-56	2,107	-2.66%
2022/05/09	18	80.88	51	80.83	80.00	-33	2,170	-1.52%
2022/05/06	15	81.67	166	81.76	82.10	-151	2,175	-6.94%	大賣/鉅額交易
2022/05/05	134	84.71	373	84.57	85.30	-239	2,191	-10.91%	大買/大賣/鉅額交易
2022/05/04	46	84.21	9	84.10	84.30	37	2,143	1.73%
2022/05/03	36	84.31	7	84.43	85.60	29	2,129	1.36%
2022/04/29	30	84.81	30	84.55	84.00	0	2,152	0.00%
2022/04/28	59	84.77	64	84.43	83.90	-5	2,166	-0.23%
2022/04/27	61	84.05	49	84.36	83.10	12	2,167	0.55%
2022/04/26	7	90.90	129	90.41	89.80	-122	2,145	-5.69%	大賣/鉅額交易
2022/04/25	43	92.37	117	92.08	92.10	-74	2,135	-3.47%	大賣/
2022/04/22	17	93.66	326	93.52	94.00	-309	2,131	-14.50%	大賣/鉅額交易
2022/04/21	74	92.63	11	92.90	92.90	63	2,136	2.95%
2022/04/20	4	90.95	0	0.00	90.60	4	2,184	0.18%
2022/04/19	1	91.80	16	92.11	91.40	-15	2,299	-0.65%
2022/04/18	20	92.50	14	92.26	91.50	6	2,333	0.26%
2022/04/15	13	95.72	50	95.57	94.40	-37	2,345	-1.58%
2022/04/14	32	97.76	13	97.58	97.80	19	2,434	0.78%
2022/04/13	68	97.88	40	97.93	98.00	28	2,452	1.14%
2022/04/12	40	97.17	19	96.83	97.60	21	2,501	0.84%
2022/04/11	9	96.59	125	96.02	95.00	-116	2,500	-4.64%	大賣/鉅額交易
2022/04/08	71	96.85	37	96.58	97.60	34	2,513	1.35%
2022/04/07	32	95.35	98	95.13	95.70	-66	2,509	-2.63%
2022/04/06	30	98.99	6	99.03	98.40	24	2,477	0.97%
2022/04/01	9	98.76	31	98.87	98.80	-22	2,510	-0.88%
2022/03/31	8	100.75	2	100.75	100.50	6	2,508	0.24%
2022/03/30	83	101.90	4	102.00	101.50	79	2,521	3.13%
2022/03/29	2	102.50	0	0.00	103.00	2	2,559	0.08%
2022/03/28	16	101.41	18	100.81	101.50	-2	2,593	-0.08%
2022/03/25	197	102.40	60	102.49	103.00	137	2,609	5.25%	大買/鉅額交易
2022/03/24	46	101.03	0	0.00	102.00	46	2,627	1.75%
2022/03/23	53	102.40	0	0.00	101.50	53	2,726	1.94%
2022/03/22	3	101.67	0	0.00	101.50	3	2,738	0.11%
2022/03/21	28	101.50	142	102.07	101.50	-114	2,741	-4.16%	大賣/鉅額交易
2022/03/18	0	0.00	2	101.50	102.50	-2	2,723	-0.07%
2022/03/17	38	100.31	107	99.91	101.50	-69	2,748	-2.51%	大賣/
2022/03/16	28	95.49	28	97.89	98.00	0	2,722	0.00%
2022/03/15	54	94.90	12	94.31	93.50	42	2,697	1.56%
2022/03/14	284	97.00	4	96.28	97.70	280	2,684	10.43%	大買/鉅額交易
2022/03/11	21	98.57	165	98.31	98.20	-144	2,642	-5.45%	大賣/鉅額交易
2022/03/10	5	103.80	9	103.00	103.00	-4	2,574	-0.16%
2022/03/09	2	101.50	14	101.04	100.50	-12	2,586	-0.46%
2022/03/08	16	100.97	49	100.79	99.60	-33	2,604	-1.27%
2022/03/07	26	101.48	40	101.75	101.50	-14	2,589	-0.54%
2022/03/04	25	107.58	105	107.29	106.00	-80	2,595	-3.08%	大賣/
2022/03/03	163	110.01	225	110.52	110.00	-62	2,628	-2.36%	大買/大賣/
2022/03/02	6.3	105.92	7	105.64	107.00	-0.7	2,610	-0.03%
2022/03/01	73	105.21	12	106.33	106.50	61	2,633	2.32%
2022/02/25	9	101.61	8	101.50	101.50	1	2,676	0.04%
2022/02/24	20	102.35	24	101.31	101.00	-4	2,723	-0.15%
2022/02/23	14	105.36	15	106.70	108.00	-1	2,710	-0.04%
2022/02/22	34	104.19	10	105.75	104.50	24	2,759	0.87%
2022/02/21	4	109.50	17	109.24	109.50	-13	2,769	-0.47%
2022/02/18	16	109.50	29	109.52	110.00	-13	2,858	-0.45%
2022/02/17	19	110.68	22	111.20	111.50	-3	2,913	-0.10%
2022/02/16	141	110.03	3	109.00	109.00	138	2,929	4.71%	大買/鉅額交易
2022/02/15	45	109.08	4	107.75	107.50	41	2,937	1.40%
2022/02/14	26	109.37	6	109.00	108.50	20	2,902	0.69%
2022/02/11	14	114.29	181	113.99	113.50	-167	2,876	-5.81%	大賣/鉅額交易
2022/02/10	74	115.51	25	116.48	118.00	49	2,850	1.72%
2022/02/09	7	114.07	37	113.22	114.50	-30	2,845	-1.05%
2022/02/08	71	116.70	17	116.71	116.00	54	2,795	1.93%
2022/02/07	57	113.58	16	114.13	115.00	41	2,876	1.43%
2022/01/26	21	116.62	9	116.50	116.50	12	2,887	0.42%
2022/01/25	18	117.72	89	116.60	116.50	-71	2,991	-2.37%
2022/01/24	67	115.77	21	115.79	118.50	46	3,051	1.51%
2022/01/21	15	118.43	60	117.87	117.00	-45	3,215	-1.40%
2022/01/20	8	120.31	16	119.75	121.50	-8	3,291	-0.24%
2022/01/19	38	120.41	5	119.70	119.50	33	3,567	0.93%
2022/01/18	33	123.41	5	122.80	122.00	28	3,646	0.77%
2022/01/17	11	123.68	12	123.29	124.50	-1	3,659	-0.03%
2022/01/14	39	118.78	43	121.02	123.00	-4	3,713	-0.11%
2022/01/13	191	117.78	86	118.99	119.50	105	3,747	2.80%	大買/鉅額交易
2022/01/12	98	119.72	49	121.36	119.00	49	3,707	1.32%
2022/01/11	30	127.98	61	127.62	125.50	-31	3,610	-0.86%
2022/01/10	76	129.68	6	129.50	130.50	70	3,587	1.95%
2022/01/07	24	130.38	60	130.18	130.50	-36	3,580	-1.01%
2022/01/06	11	136.14	29	136.21	136.00	-18	3,506	-0.51%
2022/01/05	4	138.50	281	140.03	138.50	-277	3,510	-7.89%	大賣/鉅額交易
2022/01/04	20	144.15	76	144.04	144.50	-56	3,482	-1.61%
2022/01/03	112.9	144.07	26	143.60	143.50	86.9	3,523	2.47%	大買/
2021/12/30	35	142.83	5	142.30	142.00	30	3,549	0.85%
2021/12/29	0	0.00	15	141.50	142.00	-15	3,609	-0.42%
2021/12/28	15	143.00	39	143.28	143.00	-24	3,672	-0.65%
2021/12/27	69	141.88	10	141.00	142.50	59	3,682	1.60%
2021/12/24	16	142.06	4	142.38	141.50	12	3,727	0.32%
2021/12/23	82	140.21	35	139.29	141.00	47	3,746	1.25%
2021/12/22	62	139.33	0	0.00	139.50	62	3,769	1.64%
2021/12/21	101	134.93	1	135.00	137.50	100	3,741	2.67%	大買/
2021/12/20	0	0.00	28	134.41	133.50	-28	3,731	-0.75%
2021/12/17	18	136.58	231	136.70	137.50	-213	3,723	-5.72%	大賣/鉅額交易
2021/12/16	215	141.48	2	141.25	142.50	213	3,647	5.84%	大買/鉅額交易
2021/12/15	12	139.83	13	140.08	140.00	-1	3,687	-0.03%
2021/12/14	0	0.00	179	139.80	139.50	-179	3,746	-4.78%	大賣/鉅額交易
2021/12/13	114	145.85	27	145.74	144.00	87	3,887	2.24%	大買/
2021/12/10	7	141.93	97	142.72	141.50	-90	4,011	-2.24%
2021/12/09	18	144.36	62	144.23	144.00	-44	4,040	-1.09%
2021/12/08	1	147.50	53	145.57	145.00	-52	4,087	-1.27%
2021/12/07	57	146.98	29	146.07	146.00	28	4,097	0.68%
2021/12/06	15	144.07	33	144.56	144.00	-18	4,114	-0.44%
2021/12/03	20	145.88	0	0.00	146.00	20	4,183	0.48%
2021/12/02	56	146.13	78	145.71	146.00	-22	4,229	-0.52%
2021/12/01	32	145.98	41	145.56	146.50	-9	4,262	-0.21%
2021/11/30	19	148.71	19.9	149.30	147.00	-0.9	4,382	-0.02%
2021/11/29	84	146.71	15	147.50	147.00	69	4,439	1.55%
2021/11/26	1	145.00	127	143.63	145.00	-126	4,498	-2.80%	大賣/鉅額交易
2021/11/25	5	151.50	65	149.43	148.00	-60	4,473	-1.34%
2021/11/24	15	149.73	15	149.50	149.00	0	4,490	0.00%
2021/11/23	56	155.96	47	155.72	151.00	9	4,467	0.20%
2021/11/22	113	156.20	13	156.38	156.00	100	4,482	2.23%	大買/
2021/11/19	22	156.50	43	157.98	156.00	-21	4,636	-0.45%
2021/11/18	383	156.82	18	156.69	156.00	365	4,675	7.81%	大買/鉅額交易
2021/11/17	185	156.05	16	156.38	157.50	169	4,698	3.60%	大買/鉅額交易
2021/11/16	75	154.64	47	153.36	154.50	28	4,643	0.60%
2021/11/15	18	152.14	48	152.82	151.50	-30	4,594	-0.65%
2021/11/12	14	152.61	9	153.94	152.50	5	4,614	0.11%
2021/11/11	16	150.91	39	151.05	150.00	-23	4,616	-0.50%
2021/11/10	48	150.99	0	0.00	151.50	48	4,664	1.03%
2021/11/09	10	148.50	0	0.00	148.50	10	4,682	0.21%
2021/11/08	1	149.00	15	150.03	149.00	-14	4,654	-0.30%
2021/11/05	3	147.50	19	149.68	152.00	-16	4,661	-0.34%
2021/11/04	30	152.65	456	150.12	150.00	-426	4,693	-9.08%	大賣/鉅額交易
2021/11/03	58	157.28	48	155.98	155.00	10	4,630	0.22%
2021/11/02	13	154.88	42	162.10	154.00	-29	4,621	-0.63%
2021/11/01	5	160.90	8	160.44	161.00	-3	4,584	-0.07%
2021/10/29	5	162.30	3.5	159.57	159.50	1.5	4,642	0.03%
2021/10/28	9	159.11	83	158.84	158.50	-74	4,492	-1.65%
2021/10/27	91	159.11	225	158.72	161.50	-134	4,457	-3.01%	大賣/鉅額交易
2021/10/26	127	147.74	370	147.81	149.00	-243	4,249	-5.72%	大買/大賣/鉅額交易
2021/10/25	156	139.54	31	140.60	143.00	125	4,228	2.96%	大買/鉅額交易
2021/10/22	127.4	140.09	21	141.33	140.00	106.4	4,315	2.47%	大買/鉅額交易
2021/10/21	21	145.57	31	146.92	143.50	-10	4,357	-0.23%
2021/10/20	75	143.54	0	0.00	143.50	75	4,338	1.73%
2021/10/19	32	141.05	1	143.50	143.00	31	4,470	0.69%
2021/10/18	50	139.16	16	138.50	139.00	34	4,745	0.72%
2021/10/15	35	139.59	2	139.00	140.00	33	4,962	0.67%
2021/10/14	41	136.63	8	135.81	136.00	33	5,063	0.65%
2021/10/13	11	133.36	6	134.58	133.50	5	5,126	0.10%
2021/10/12	12	139.38	90	137.23	136.50	-78	5,191	-1.50%
2021/10/08	45	144.77	19	141.87	142.00	26	5,281	0.49%
2021/10/07	81	141.84	56	143.10	141.50	25	5,378	0.46%
2021/10/06	4	138.13	106	138.32	137.50	-102	5,607	-1.82%	大賣/鉅額交易
2021/10/05	42	136.44	212	137.28	138.50	-170	5,874	-2.89%	大賣/鉅額交易
2021/10/04	122	133.07	34	134.09	132.00	88	6,024	1.46%	大買/
2021/10/01	76	135.97	213	137.05	136.50	-137	6,243	-2.19%	大賣/鉅額交易
2021/09/30	139.4	141.16	37	142.03	143.50	102.4	6,511	1.57%	大買/鉅額交易
2021/09/29	12	140.54	25	140.84	140.50	-13	6,543	-0.20%
2021/09/28	27	147.65	3	147.00	148.00	24	6,625	0.36%
2021/09/27	12	149.79	0	0.00	149.50	12	6,785	0.18%
2021/09/24	11	150.50	44	150.59	150.50	-33	6,839	-0.48%
2021/09/23	0	0.00	96	149.96	150.00	-96	6,992	-1.37%
2021/09/22	25	147.18	425	150.14	149.50	-400	7,012	-5.70%	大賣/鉅額交易
2021/09/17	9	145.78	178	148.85	150.50	-169	7,006	-2.41%	大賣/鉅額交易
2021/09/16	450	146.81	148	145.90	144.50	302	7,056	4.28%	大買/大賣/鉅額交易
2021/09/15	748	148.62	393	148.35	150.00	355	7,098	5.00%	大買/大賣/鉅額交易
2021/09/14	126	158.66	14	158.43	159.50	112	7,042	1.59%	大買/鉅額交易
2021/09/13	262	157.48	122	157.59	157.00	140	7,067	1.98%	大買/大賣/鉅額交易
2021/09/10	13	163.65	104	162.99	163.50	-91	7,043	-1.29%	大賣/
2021/09/09	73	165.91	37	166.27	165.00	36	7,066	0.51%
2021/09/08	232	165.03	27	163.67	164.00	205	7,095	2.89%	大買/鉅額交易
2021/09/07	74	165.38	184	165.40	165.00	-110	7,193	-1.53%	大賣/鉅額交易
2021/09/06	64	175.37	6	171.33	172.00	58	7,207	0.80%
2021/09/03	165	174.36	363	175.16	174.00	-198	7,311	-2.71%	大買/大賣/鉅額交易
2021/09/02	34	176.07	42	174.90	175.00	-8	7,603	-0.11%
2021/09/01	255	172.10	32	173.69	175.00	223	7,580	2.94%	大買/鉅額交易
2021/08/31	40	168.25	17	166.68	168.50	23	7,481	0.31%
2021/08/30	44	167.68	103	166.68	166.00	-59	7,499	-0.79%	大賣/
2021/08/27	58	170.28	11	170.36	170.50	47	7,502	0.63%
2021/08/26	62	168.85	108	168.92	170.50	-46	7,514	-0.61%	大賣/
2021/08/25	53	166.49	178	167.87	170.00	-125	7,537	-1.66%	大賣/鉅額交易
2021/08/24	97	159.45	200	159.34	162.00	-103	7,398	-1.39%	大賣/鉅額交易
2021/08/23	134	152.46	83	156.02	155.00	51	7,405	0.69%	大買/
2021/08/20	7	143.50	56	143.92	145.00	-49	7,416	-0.66%
2021/08/19	56	145.81	34	146.09	144.50	22	7,559	0.29%
2021/08/18	33	143.82	13	145.96	150.00	20	7,845	0.25%
2021/08/17	1	145.00	29	146.34	145.50	-28	7,965	-0.35%
2021/08/16	36	143.18	62	142.23	147.50	-26	7,970	-0.33%
2021/08/13	11	146.50	73	148.42	145.00	-62	7,943	-0.78%
2021/08/12	31	153.11	25	152.72	153.50	6	7,946	0.08%
2021/08/11	17	154.35	83	153.22	152.00	-66	8,010	-0.82%
2021/08/10	94	156.55	101	155.25	154.00	-7	8,085	-0.09%	大賣/
2021/08/09	43	162.31	108	160.99	158.50	-65	8,142	-0.80%	大賣/
2021/08/06	29	164.43	0	0.00	162.50	29	8,227	0.35%
2021/08/05	36	163.61	95	162.48	163.50	-59	8,291	-0.71%
2021/08/04	533	166.15	9	165.17	165.50	524	8,341	6.28%	大買/鉅額交易
2021/08/03	23	161.85	102	161.59	162.00	-79	8,289	-0.95%	大賣/
2021/08/02	28	162.25	189	162.36	161.50	-161	8,306	-1.94%	大賣/鉅額交易
2021/07/30	90	169.37	309	167.61	164.00	-219	8,322	-2.63%	大賣/鉅額交易
2021/07/29	188	164.65	192	164.16	167.00	-4	8,323	-0.05%	大買/大賣/
2021/07/28	189	165.42	43	165.28	165.00	146	8,391	1.74%	大買/鉅額交易
2021/07/27	114	171.39	60	174.01	169.50	54	8,463	0.64%	大買/
2021/07/26	80	178.17	13	177.85	177.50	67	8,524	0.79%
2021/07/23	131	181.79	397	177.14	176.00	-266	8,542	-3.11%	大買/大賣/鉅額交易
2021/07/22	7	189.43	293	188.08	183.50	-286	8,500	-3.36%	大賣/鉅額交易
2021/07/21	321	184.36	65	178.82	187.50	256	8,323	3.08%	大買/鉅額交易
2021/07/20	49	176.98	109	178.21	173.50	-60	8,132	-0.74%	大賣/
2021/07/19	30	181.87	8	181.00	181.00	22	8,090	0.27%
2021/07/16	0	0.00	169	179.20	178.00	-169	8,076	-2.09%	大賣/鉅額交易
2021/07/15	22	186.27	105	185.60	186.00	-83	8,031	-1.03%	大賣/
2021/07/14	261	185.64	3	187.50	187.00	258	7,974	3.24%	大買/鉅額交易
2021/07/13	70	181.59	217	189.46	181.50	-147	7,875	-1.87%	大賣/鉅額交易
2021/07/12	63	181.43	39	182.58	187.00	24	7,644	0.31%
2021/07/09	152	173.26	19	173.13	171.00	133	7,354	1.81%	大買/鉅額交易
2021/07/08	13	170.54	186	169.81	170.00	-173	7,228	-2.39%	大賣/鉅額交易
2021/07/07	210	165.49	102	164.84	167.50	108	7,034	1.54%	大買/大賣/鉅額交易
2021/07/06	38	162.04	0	0.00	160.50	38	6,822	0.56%
2021/07/05	7	161.43	276	162.18	161.50	-269	6,856	-3.92%	大賣/鉅額交易
2021/07/02	295	155.95	0	0.00	160.50	295	6,846	4.31%	大買/鉅額交易
2021/07/01	32	152.16	0	0.00	150.00	32	6,993	0.46%
2021/06/30	20	157.88	144	158.16	155.50	-124	6,981	-1.78%	大賣/鉅額交易
2021/06/29	155	155.86	8	156.25	154.00	147	6,883	2.14%	大買/鉅額交易
2021/06/28	40	155.95	0	0.00	156.50	40	6,977	0.57%
2021/06/25	4	156.50	51	156.36	155.00	-47	6,965	-0.67%
2021/06/24	115	155.96	114	155.63	155.50	1	6,906	0.01%	大買/大賣/
2021/06/23	103	152.42	40	151.95	152.00	63	6,737	0.94%	大買/
2021/06/22	0	0.00	98	150.15	148.50	-98	6,674	-1.47%
2021/06/21	95	149.24	4	148.38	149.50	91	6,650	1.37%
2021/06/18	1	149.00	96	151.73	149.00	-95	6,656	-1.43%
2021/06/17	59	147.86	172	146.85	151.00	-113	6,696	-1.69%	大賣/鉅額交易
2021/06/16	131	154.44	145	152.14	148.50	-14	6,684	-0.21%	大買/大賣/
2021/06/15	629	150.14	13	149.50	151.00	616	6,544	9.41%	大買/鉅額交易
2021/06/11	46	148.82	58	148.19	147.00	-12	6,582	-0.18%
2021/06/10	163	150.80	340	148.69	147.00	-177	6,566	-2.70%	大買/大賣/鉅額交易
2021/06/09	112	140.59	0	0.00	141.00	112	6,218	1.80%	大買/鉅額交易
2021/06/08	84	138.77	17	138.74	138.00	67	6,244	1.07%
2021/06/07	79	138.94	25	136.82	138.50	54	6,302	0.86%
2021/06/04	244	138.24	2	136.00	140.00	242	6,304	3.84%	大買/鉅額交易
2021/06/03	97	137.96	22	137.86	137.50	75	6,390	1.17%
2021/06/02	52	138.15	100	137.48	136.00	-48	6,376	-0.75%
2021/06/01	13	143.46	12	142.21	143.00	1	6,310	0.02%
2021/05/28	17	140.88	47	139.94	141.50	-30	6,278	-0.48%
2021/05/27	94	139.97	121	140.45	138.00	-27	6,266	-0.43%	大賣/
2021/05/26	78	135.49	116	134.01	135.50	-38	6,186	-0.61%	大賣/
2021/05/25	18	133.56	43	132.01	135.00	-25	5,925	-0.42%
2021/05/24	13	122.50	58	121.20	123.00	-45	5,848	-0.77%
2021/05/21	7	119.50	22	119.64	122.00	-15	5,878	-0.26%
2021/05/20	4	118.75	47	119.82	117.00	-43	5,981	-0.72%
2021/05/19	28	121.07	44	119.63	121.50	-16	6,021	-0.27%
2021/05/18	110	121.90	293	119.73	123.00	-183	6,011	-3.04%	大買/大賣/鉅額交易
2021/05/17	249	116.29	100	115.20	117.00	149	6,035	2.47%	大買/鉅額交易
2021/05/14	40	117.51	292	117.09	116.00	-252	6,001	-4.20%	大賣/鉅額交易
2021/05/13	166	118.44	97	116.73	121.50	69	6,052	1.14%	大買/
2021/05/12	84	115.80	93	114.08	113.00	-9	6,237	-0.14%
2021/05/11	6	122.50	21	122.31	119.00	-15	6,303	-0.24%
2021/05/10	40	131.75	16	129.91	129.50	24	6,376	0.38%
2021/05/07	37	131.80	7	132.36	134.50	30	6,490	0.46%
2021/05/06	118	125.38	50	126.70	124.00	68	6,531	1.04%	大買/
2021/05/05	29	130.47	36	129.33	127.00	-7	6,646	-0.11%
2021/05/04	31	130.89	132	129.97	129.00	-101	6,867	-1.47%	大賣/鉅額交易
2021/05/03	0	0.00	25	148.04	141.50	-25	7,454	-0.34%
2021/04/29	18	157.36	6	158.08	156.00	12	7,692	0.16%
2021/04/28	29	159.53	21	160.12	158.00	8	7,845	0.10%
2021/04/27	62	158.16	5	156.80	159.00	57	7,982	0.71%
2021/04/26	13	153.00	13	151.81	152.00	0	8,109	0.00%
2021/04/23	40	150.95	17	151.09	152.00	23	8,168	0.28%
2021/04/22	3	150.83	2	151.50	148.50	1	8,232	0.01%
2021/04/21	3	156.17	18	156.14	156.00	-15	8,435	-0.18%
2021/04/20	3	158.50	70	158.50	159.00	-67	8,825	-0.76%
2021/04/19	73	154.82	55	156.69	158.00	18	9,012	0.20%
2021/04/16	1	157.00	34	155.12	152.50	-33	9,471	-0.35%
2021/04/15	90	155.04	6	153.92	156.00	84	9,474	0.89%
2021/04/14	19	152.55	34	155.59	155.00	-15	9,509	-0.16%
2021/04/13	60	161.23	53	161.12	158.50	7	9,638	0.07%
2021/04/12	12	164.25	90	167.67	163.00	-78	9,678	-0.81%
2021/04/09	33	167.85	17	167.06	164.00	16	9,762	0.16%
2021/04/08	60	169.46	54	168.98	166.50	6	9,878	0.06%
2021/04/07	53	167.73	19	167.97	165.50	34	9,876	0.34%
2021/04/01	26	156.73	105	156.62	153.00	-79	10,358	-0.76%	大賣/
2021/03/31	61	154.39	0	0.00	156.00	61	10,433	0.58%
2021/03/30	37	147.50	56	147.83	149.00	-19	10,451	-0.18%
2021/03/29	57	147.24	37	146.70	147.50	20	10,529	0.19%
2021/03/26	9	144.00	32	143.36	145.50	-23	10,544	-0.22%
2021/03/25	53	141.68	72	141.28	141.00	-19	10,589	-0.18%
2021/03/24	6	143.92	73	143.29	142.50	-67	10,613	-0.63%
2021/03/23	127	142.69	46	142.36	142.50	81	10,681	0.76%	大買/
2021/03/22	3	141.00	91	141.66	141.00	-88	10,744	-0.82%
2021/03/19	34	145.82	258	145.43	144.50	-224	10,707	-2.09%	大賣/鉅額交易
2021/03/18	0	0.00	68	147.56	148.00	-68	10,725	-0.63%
2021/03/17	202	149.09	341	147.27	146.00	-139	10,821	-1.28%	大買/大賣/鉅額交易
2021/03/16	98	146.06	266	145.62	146.50	-168	10,811	-1.55%	大賣/鉅額交易
2021/03/15	27	148.72	27	148.00	147.50	0	10,953	0.00%
2021/03/12	63	153.52	93	151.87	152.00	-30	10,983	-0.27%
2021/03/11	141	149.91	59	148.81	150.50	82	11,073	0.74%	大買/
2021/03/10	80	149.71	133	149.68	148.00	-53	11,186	-0.47%	大賣/
2021/03/09	257	146.12	193	148.30	149.50	64	11,559	0.55%	大買/大賣/
2021/03/08	106	155.95	109	156.22	152.50	-3	12,197	-0.02%	大買/大賣/
2021/03/05	309	156.82	45	156.98	156.50	264	12,262	2.15%	大買/鉅額交易
2021/03/04	58	159.67	85	159.54	158.00	-27	12,337	-0.22%
2021/03/03	249	159.39	220	158.77	163.00	29	12,440	0.23%	大買/大賣/
2021/03/02	52	161.98	23	162.07	161.00	29	12,817	0.23%
2021/02/26	51	160.13	146	160.48	159.50	-95	12,899	-0.74%	大賣/
2021/02/25	54	168.27	82	167.26	166.00	-28	12,939	-0.22%
2021/02/24	83	168.77	122	168.58	166.50	-39	13,244	-0.29%	大賣/
2021/02/23	0	0.00	51	167.50	167.50	-51	13,435	-0.38%
2021/02/22	57	170.67	38	170.20	171.00	19	13,582	0.14%
2021/02/19	39	165.87	32	166.23	167.00	7	13,916	0.05%
2021/02/18	62	163.12	34	163.01	164.50	28	14,899	0.19%
2021/02/17	60	162.63	114	161.99	164.50	-54	15,466	-0.35%	大賣/
2021/02/05	100	157.76	67	158.34	156.00	33	15,559	0.21%
2021/02/04	105	157.57	67	158.34	159.50	38	15,583	0.24%	大買/
2021/02/03	61	163.09	201	169.45	163.00	-140	15,439	-0.91%	大賣/鉅額交易
2021/02/02	110	159.26	5	161.10	168.00	105	15,199	0.69%	大買/鉅額交易
2021/02/01	124	152.61	72	151.49	155.50	52	15,066	0.35%	大買/
2021/01/29	189	157.17	214	161.04	155.00	-25	14,987	-0.17%	大買/大賣/
2021/01/28	63	161.94	50	161.61	160.00	13	14,856	0.09%
2021/01/27	61	166.92	157	165.85	166.50	-96	14,893	-0.64%	大賣/
2021/01/26	550	167.11	43	166.42	163.00	507	14,728	3.44%	大買/鉅額交易
2021/01/25	237	170.98	717	170.48	167.00	-480	14,401	-3.33%	大買/大賣/鉅額交易
2021/01/22	75	161.16	81	161.73	166.00	-6	13,660	-0.04%
2021/01/21	1	151.00	3	152.50	151.00	-2	13,328	-0.02%
2021/01/20	48	148.11	28	149.39	146.50	20	13,151	0.15%
2021/01/19	205	148.52	51	150.05	150.00	154	12,974	1.19%	大買/鉅額交易
2021/01/18	133	140.47	41	139.38	142.50	92	12,790	0.72%	大買/
2021/01/15	315	144.32	190	143.91	142.50	125	12,768	0.98%	大買/大賣/鉅額交易
2021/01/14	829	149.51	382	149.53	146.00	447	12,692	3.52%	大買/大賣/鉅額交易
2021/01/13	158	145.16	100	149.64	149.00	58	12,473	0.46%	大買/
2021/01/12	21	142.14	301	143.56	140.00	-280	12,074	-2.32%	大賣/鉅額交易
2021/01/11	254	143.43	110	141.12	144.50	144	11,881	1.21%	大買/大賣/鉅額交易
2021/01/08	68	133.03	3	132.67	134.00	65	11,457	0.57%
2021/01/07	95	133.20	75	133.00	132.50	20	11,486	0.17%
2021/01/06	173	133.58	182	136.75	133.50	-9	11,728	-0.08%	大買/大賣/
2021/01/05	186	137.86	99	137.81	138.50	87	11,645	0.75%	大買/
2021/01/04	245	136.52	134	136.95	138.50	111	11,776	0.94%	大買/大賣/鉅額交易
2020/12/31	41	137.29	208	137.93	135.00	-167	11,690	-1.43%	大賣/鉅額交易
2020/12/30	68	137.63	122	137.33	137.00	-54	11,732	-0.46%	大賣/
2020/12/29	162	136.64	64	136.42	136.50	98	11,841	0.83%	大買/
2020/12/28	174	136.27	234	137.20	138.00	-60	11,835	-0.51%	大買/大賣/
2020/12/25	229	129.48	153	128.79	131.00	76	11,339	0.67%	大買/大賣/
2020/12/24	32	128.34	115	128.05	127.00	-83	11,406	-0.73%	大賣/
2020/12/23	112	125.61	14	125.36	128.00	98	11,591	0.85%	大買/
2020/12/22	46	126.50	107	124.89	122.00	-61	11,699	-0.52%	大賣/
2020/12/21	194	122.80	110	121.39	126.00	84	11,830	0.71%	大買/大賣/
2020/12/18	13	123.58	197	124.61	123.00	-184	11,962	-1.54%	大賣/鉅額交易
2020/12/17	152	123.76	67	125.19	125.50	85	12,014	0.71%	大買/
2020/12/16	360.1	123.29	52	122.51	123.50	308.1	12,000	2.57%	大買/鉅額交易
2020/12/15	230	119.17	165	119.75	119.00	65	12,041	0.54%	大買/大賣/
2020/12/14	114	122.66	166	121.74	121.00	-52	12,254	-0.42%	大買/大賣/
2020/12/11	212	120.53	142	122.66	121.50	70	12,564	0.56%	大買/大賣/
2020/12/10	71	124.56	120	125.37	125.00	-49	12,969	-0.38%	大賣/
2020/12/09	136	127.82	133	128.86	128.50	3	13,476	0.02%	大買/大賣/
2020/12/08	142	124.40	121	123.88	124.50	21	13,588	0.15%	大買/大賣/
2020/12/07	35	125.71	244	124.57	123.00	-209	13,556	-1.54%	大賣/鉅額交易
2020/12/04	79	128.78	1	129.00	129.00	78	13,392	0.58%
2020/12/03	7.7	132.05	45	132.08	128.00	-37.3	13,218	-0.28%
2020/12/02	13	130.58	11	128.86	131.00	2	12,834	0.02%
2020/12/01	26	121.79	70	121.34	123.50	-44	12,089	-0.36%
2020/11/30	0	0.00	23	122.39	121.50	-23	12,080	-0.19%
2020/11/27	158	123.60	17	123.18	122.00	141	11,996	1.18%	大買/鉅額交易
2020/11/26	177	123.85	153	123.67	124.50	24	11,870	0.20%	大買/大賣/
2020/11/25	134	117.51	323	119.48	117.00	-189	11,431	-1.65%	大買/大賣/鉅額交易
2020/11/24	194	120.98	113	121.56	120.50	81	11,304	0.72%	大買/大賣/
2020/11/23	115	123.97	270	125.74	122.00	-155	11,216	-1.38%	大買/大賣/鉅額交易
2020/11/20	224	120.87	282	123.73	126.00	-58	10,951	-0.53%	大買/大賣/
2020/11/19	193	122.05	165	121.76	121.00	28	10,676	0.26%	大買/大賣/
2020/11/18	171.8	119.98	216	121.31	121.50	-44.2	10,487	-0.42%	大買/大賣/
2020/11/17	571	121.31	352	123.62	118.50	219	10,075	2.17%	大買/大賣/鉅額交易
2020/11/16	411	118.42	102	117.57	119.00	309	9,131	3.38%	大買/大賣/鉅額交易
2020/11/13	200	106.83	91	103.96	108.50	109	8,563	1.27%	大買/鉅額交易
2020/11/12	235	103.59	21	102.98	104.50	214	8,433	2.54%	大買/鉅額交易
2020/11/11	127	102.50	14	102.29	102.50	113	8,359	1.35%	大買/鉅額交易
2020/11/10	90	101.58	122	102.37	100.50	-32	8,369	-0.38%	大賣/
2020/11/09	233	104.05	0	0.00	104.00	233	8,364	2.79%	大買/鉅額交易
2020/11/06	153	104.05	0	0.00	103.00	153	8,358	1.83%	大買/鉅額交易
2020/11/05	125	102.33	1	103.00	103.00	124	8,347	1.49%	大買/鉅額交易
2020/11/04	158	104.15	126	102.80	102.50	32	8,368	0.38%	大買/大賣/
2020/11/03	107	101.29	8	101.00	100.50	99	8,487	1.17%	大買/
2020/11/02	147	99.27	11	99.14	99.50	136	8,522	1.60%	大買/鉅額交易
2020/10/30	56	100.70	7	99.63	98.50	49	8,509	0.58%
2020/10/29	90	100.39	2	100.25	100.50	88	8,513	1.03%
2020/10/28	34	102.60	0	0.00	102.00	34	8,516	0.40%
2020/10/27	149	103.36	41	102.74	104.50	108	8,513	1.27%	大買/鉅額交易
2020/10/26	0	0.00	1	105.00	102.00	-1	8,498	-0.01%
2020/10/23	81	103.49	3	103.33	104.00	78	8,564	0.91%
2020/10/22	6	101.58	0	0.00	101.00	6	8,547	0.07%
2020/10/21	131	103.79	12	102.50	102.50	119	8,582	1.39%	大買/鉅額交易
2020/10/19	11	102.77	0	0.00	103.00	11	8,628	0.13%
2020/10/16	0	0.00	1	101.00	101.00	-1	8,639	-0.01%
2020/10/15	0	0.00	2	103.75	103.50	-2	8,629	-0.02%
2020/10/14	0	0.00	2	106.75	105.00	-2	8,754	-0.02%
2020/10/13	0	0.00	1	106.00	106.00	-1	8,527	-0.01%
2020/10/12	21	103.62	0	0.00	106.00	21	8,498	0.25%
2020/10/08	2	101.75	0	0.00	101.00	2	8,424	0.02%
2020/10/07	0	0.00	35	105.00	102.50	-35	8,470	-0.41%
2020/10/06	144	104.45	54	103.84	104.50	90	8,478	1.06%	大買/
2020/10/05	0	0.00	112	101.51	103.50	-112	8,798	-1.27%	大賣/鉅額交易
2020/09/30	0	0.00	1	101.50	101.50	-1	9,160	-0.01%
2020/09/29	0	0.00	7	100.21	101.00	-7	9,258	-0.08%
2020/09/28	24	100.73	19	102.23	102.00	5	9,259	0.05%
2020/09/25	82	93.73	0	0.00	94.60	82	9,281	0.88%
2020/09/24	76	99.22	1	98.80	97.10	75	9,450	0.79%
2020/09/23	5	99.30	0	0.00	102.00	5	9,534	0.05%
2020/09/21	0	0.00	1	99.40	97.40	-1	9,295	-0.01%
2020/09/18	105	98.88	109	99.46	98.60	-4	9,229	-0.04%	大買/大賣/
2020/09/17	18	103.50	51	100.31	100.00	-33	9,114	-0.36%
2020/09/16	135	100.90	150	100.59	100.00	-15	8,922	-0.17%	大買/大賣/
2020/09/15	221	101.42	50	99.97	102.00	171	8,637	1.98%	大買/鉅額交易
2020/09/14	52	98.56	244	99.52	96.70	-192	8,137	-2.36%	大賣/鉅額交易
2020/09/11	88	92.38	0	0.00	95.30	88	7,562	1.16%
2020/09/10	47	89.88	0	0.00	89.20	47	7,233	0.65%
2020/09/07	1	87.40	0	0.00	87.40	1	7,315	0.01%
2020/09/03	0	0.00	71	89.08	88.00	-71	7,371	-0.96%
2020/09/02	17	86.49	11	86.39	87.30	6	7,348	0.08%
2020/09/01	6	85.33	8	85.31	85.10	-2	7,370	-0.03%
2020/08/31	6	86.78	0	0.00	86.30	6	7,492	0.08%
2020/08/28	33	87.00	0	0.00	87.20	33	7,879	0.42%
2020/08/27	5	88.06	10	88.11	88.10	-5	7,968	-0.06%
2020/08/26	99	87.69	0	0.00	89.50	99	8,010	1.24%
2020/08/25	6	84.90	0	0.00	85.00	6	7,989	0.08%
2020/08/24	6	84.22	1	85.00	85.00	5	8,016	0.06%
2020/08/21	45	82.83	52	83.08	84.50	-7	8,076	-0.09%
2020/08/20	98	83.38	58	82.00	81.50	40	8,083	0.49%
2020/08/19	50	89.19	48	88.36	86.20	2	8,041	0.02%
2020/08/18	0	0.00	83	89.86	88.80	-83	8,071	-1.03%
2020/08/17	0	0.00	98	92.12	91.70	-98	8,058	-1.22%
2020/08/14	71	92.15	18	92.12	92.60	53	8,104	0.65%
2020/08/13	1	91.60	35	92.72	91.60	-34	8,157	-0.42%
2020/08/12	1	93.10	0	0.00	93.10	1	8,303	0.01%
2020/08/11	116	96.81	0	0.00	94.60	116	8,348	1.39%	大買/鉅額交易
2020/08/10	0	0.00	44	97.08	96.10	-44	8,378	-0.53%
2020/08/07	41	98.50	0	0.00	98.50	41	8,401	0.49%
2020/08/04	0	0.00	5	96.40	96.60	-5	8,709	-0.06%
2020/08/03	0	0.00	66	96.68	96.10	-66	9,128	-0.72%
2020/07/29	19	93.80	3	93.23	93.80	16	9,369	0.17%
2020/07/28	18	92.90	170	95.64	91.90	-152	9,396	-1.62%	大賣/鉅額交易
2020/07/24	0	0.00	37	96.59	96.10	-37	9,679	-0.38%
2020/07/21	0	0.00	1	97.70	97.70	-1	9,763	-0.01%
2020/07/17	1	97.20	1	97.90	97.20	0	9,794	0.00%
2020/07/16	0	0.00	18	95.80	96.30	-18	9,711	-0.19%
2020/07/15	9	96.00	22	97.11	96.00	-13	9,738	-0.13%
2020/07/14	0	0.00	2	98.30	97.70	-2	9,932	-0.02%
2020/07/13	0	0.00	1	102.00	102.00	-1	9,837	-0.01%
2020/07/10	0	0.00	1	101.00	101.00	-1	9,772	-0.01%
2020/07/09	5	109.10	305	109.54	107.00	-300	9,605	-3.12%	大賣/鉅額交易
2020/07/08	37	102.00	86	109.64	110.50	-49	9,125	-0.54%
2020/07/07	39	101.44	0	0.00	101.00	39	8,593	0.45%
2020/07/03	0	0.00	55	99.82	98.20	-55	8,424	-0.65%
2020/07/02	0	0.00	120	98.28	99.10	-120	8,282	-1.45%	大賣/鉅額交易
2020/06/29	0	0.00	128	90.26	90.60	-128	7,847	-1.63%	大賣/鉅額交易
2020/06/24	11	92.46	0	0.00	91.90	11	7,896	0.14%
2020/06/23	0	0.00	12	92.95	92.20	-12	8,098	-0.15%
2020/06/18	0	0.00	13	92.74	93.10	-13	8,361	-0.16%
2020/06/17	0	0.00	12	93.00	93.00	-12	8,467	-0.14%
2020/06/16	3	93.30	0	0.00	93.30	3	8,585	0.03%
2020/06/11	1	90.10	0	0.00	90.10	1	9,037	0.01%
2020/06/05	0	0.00	10	94.00	94.00	-10	9,435	-0.11%
2020/06/03	0	0.00	11	94.45	93.70	-11	9,494	-0.12%
2020/06/01	0	0.00	49	91.46	91.90	-49	9,379	-0.52%
2020/05/28	0	0.00	16	89.00	87.80	-16	9,720	-0.16%
2020/05/27	30	90.48	0	0.00	88.80	30	9,788	0.31%
2020/05/26	0	0.00	27	88.40	88.50	-27	9,806	-0.28%
2020/05/25	22	86.55	38	85.40	88.80	-16	9,789	-0.16%
2020/05/22	43	86.72	6	85.80	85.90	37	9,781	0.38%
2020/05/21	16	87.50	0	0.00	88.80	16	9,752	0.16%
2020/05/20	0	0.00	52	85.22	85.30	-52	9,695	-0.54%
2020/05/19	40	86.77	0	0.00	86.70	40	9,667	0.41%
2020/05/12	0	0.00	262	94.06	93.40	-262	9,548	-2.74%	大賣/鉅額交易
2020/05/11	0	0.00	369	99.25	97.50	-369	9,540	-3.87%	大賣/鉅額交易
2020/05/08	88	95.05	0	0.00	96.10	88	9,189	0.96%
2020/05/06	28	90.17	0	0.00	89.00	28	8,781	0.32%
2020/05/05	89	89.09	0	0.00	88.50	89	8,759	1.02%
2020/05/04	83	88.77	43	88.78	88.50	40	9,065	0.44%
2020/04/29	31	91.54	0	0.00	91.50	31	9,139	0.34%
2020/04/28	116	89.74	0	0.00	89.80	116	8,958	1.29%	大買/鉅額交易
2020/04/27	0	0.00	234	88.97	88.70	-234	9,014	-2.60%	大賣/鉅額交易
2020/04/24	18	87.44	0	0.00	87.60	18	8,918	0.20%
2020/04/23	11	87.72	135.1	87.83	87.00	-124.1	8,920	-1.39%	大賣/鉅額交易
2020/04/22	0	0.00	3	86.20	87.50	-3	8,959	-0.03%
2020/04/21	10	87.80	128	87.10	86.10	-118	8,978	-1.31%	大賣/鉅額交易
2020/04/20	0	0.00	111	86.56	87.90	-111	9,018	-1.23%	大賣/鉅額交易
2020/04/16	131.4	87.66	0	0.00	87.80	131.4	8,827	1.49%	大買/鉅額交易
2020/04/15	67	88.33	0	0.00	87.80	67	8,853	0.76%
2020/04/14	96	87.13	0	0.00	88.00	96	9,047	1.06%
2020/04/13	203	85.02	0	0.00	85.30	203	9,083	2.23%	大買/鉅額交易
2020/04/10	96	87.04	54	86.63	86.20	42	9,123	0.46%
2020/04/09	157	87.74	95	87.65	86.50	62	9,195	0.67%	大買/
2020/04/08	29	90.94	8	89.71	89.60	21	9,340	0.22%
2020/04/07	158	86.22	29	87.69	87.30	129	9,232	1.40%	大買/鉅額交易
2020/04/06	227	80.89	2	80.50	81.20	225	9,085	2.48%	大買/鉅額交易
2020/04/01	208	78.51	0	0.00	79.50	208	9,076	2.29%	大買/鉅額交易
2020/03/31	79	79.27	152	79.10	77.90	-73	9,050	-0.81%	大賣/
2020/03/30	237	75.67	0	0.00	78.40	237	9,000	2.63%	大買/鉅額交易
2020/03/27	43	78.77	92	77.71	75.70	-49	8,991	-0.54%
2020/03/26	65	74.98	74	73.00	75.70	-9	8,840	-0.10%
2020/03/25	0	0.00	117.8	74.65	75.70	-117.8	8,754	-1.35%	大賣/鉅額交易
2020/03/24	0	0.00	201	67.99	69.80	-201	8,674	-2.32%	大賣/鉅額交易
2020/03/23	41.6	62.10	34.5	63.21	63.80	7.1	8,641	0.08%
2020/03/20	105	62.74	118.1	62.07	63.30	-13.1	8,804	-0.15%	大買/大賣/
2020/03/19	103	59.96	3	62.60	57.60	100	8,700	1.15%	大買/
2020/03/18	253	68.29	3	67.57	64.00	250	8,591	2.91%	大買/鉅額交易
2020/03/17	192	73.97	5	74.04	70.50	187	8,513	2.20%	大買/鉅額交易
2020/03/16	492	77.58	206	82.29	75.60	286	8,509	3.36%	大買/大賣/鉅額交易
2020/03/13	0	0.00	98	79.96	83.50	-98	8,405	-1.17%
2020/03/12	100	85.57	182	87.10	87.70	-82	8,233	-1.00%	大賣/
2020/03/11	39	92.39	99	95.47	92.40	-60	8,168	-0.73%
2020/03/10	71	93.80	40	92.19	95.90	31	8,272	0.37%
2020/03/09	1	96.50	83	94.64	92.40	-82	8,457	-0.97%
2020/03/06	31	99.71	41	99.76	98.60	-10	8,419	-0.12%
2020/03/04	8	96.89	210	97.99	96.80	-202	8,409	-2.40%	大賣/鉅額交易
2020/03/03	0	0.00	68	96.20	95.70	-68	8,435	-0.81%
2020/03/02	0	0.00	6	94.40	94.40	-6	8,804	-0.07%
2020/02/27	3	92.20	131.7	91.29	90.00	-128.7	9,012	-1.43%	大賣/鉅額交易
2020/02/26	2	96.50	0	0.00	96.00	2	8,934	0.02%
2020/02/25	1	92.50	3	97.43	97.80	-2	8,892	-0.02%
2020/02/24	0	0.00	2	95.30	95.00	-2	8,833	-0.02%
2020/02/21	0	0.00	7	97.73	97.80	-7	8,794	-0.08%
2020/02/20	2	98.05	18	98.25	97.60	-16	8,782	-0.18%
2020/02/19	0	0.00	25	97.33	97.70	-25	8,733	-0.29%
2020/02/18	2	96.40	1	96.40	96.50	1	8,702	0.01%
2020/02/17	10	97.92	11	97.84	97.20	-1	8,639	-0.01%
2020/02/14	19	99.98	0	0.00	99.90	19	8,553	0.22%
2020/02/13	1	103.50	0	0.00	100.00	1	8,543	0.01%
2020/02/12	1	101.00	0	0.00	101.00	1	8,589	0.01%
2020/02/10	8	95.40	0	0.00	95.40	8	8,773	0.09%
2020/02/07	1	101.00	0	0.00	97.00	1	9,047	0.01%
2020/02/05	2	100.00	0	0.00	97.80	2	9,034	0.02%
2020/02/03	219	94.66	1	89.60	94.90	218	8,610	2.53%	大買/鉅額交易
2020/01/31	9	89.97	0	0.00	91.20	9	8,511	0.11%
2020/01/30	6	90.30	0	0.00	87.30	6	8,531	0.07%
2020/01/20	7	95.83	1	95.80	96.90	6	8,456	0.07%
2020/01/17	0	0.00	11	94.60	94.50	-11	8,431	-0.13%
2020/01/16	2	95.15	51	93.53	95.30	-49	8,427	-0.58%
2020/01/10	3	88.90	43	89.51	89.30	-40	9,268	-0.43%
2020/01/09	12	91.43	0	0.00	91.80	12	9,510	0.13%
2020/01/08	1	95.00	45	92.94	90.20	-44	10,031	-0.44%
2020/01/07	0	0.00	1	97.60	97.60	-1	10,026	-0.01%
2020/01/06	14	102.50	15	100.97	100.00	-1	10,400	-0.01%
2020/01/03	0	0.00	129	103.72	101.50	-129	10,881	-1.19%	大賣/鉅額交易
2020/01/02	0	0.00	2	103.50	105.00	-2	11,064	-0.02%
2019/12/31	0	0.00	4	99.25	99.50	-4	10,948	-0.04%
2019/12/30	66	100.28	12	100.07	99.00	54	11,076	0.49%
2019/12/27	0	0.00	52	101.50	101.50	-52	11,597	-0.45%
2019/12/26	0	0.00	1	100.50	100.00	-1	11,658	-0.01%
2019/12/25	0	0.00	65	99.87	100.00	-65	11,688	-0.56%
2019/12/24	2	98.40	0	0.00	98.30	2	11,747	0.02%
2019/12/23	0	0.00	19	100.98	99.90	-19	11,804	-0.16%
2019/12/20	0	0.00	80	104.00	103.50	-80	11,897	-0.67%
2019/12/19	3	106.50	0	0.00	105.50	3	12,162	0.02%
2019/12/18	6	106.17	92	107.83	106.00	-86	12,220	-0.70%
2019/12/17	0	0.00	40	109.51	109.50	-40	12,325	-0.32%
2019/12/16	44.9	104.67	7	104.50	104.50	37.9	12,218	0.31%
2019/12/13	2	106.00	120	105.74	104.50	-118	12,755	-0.93%	大賣/鉅額交易
2019/12/12	0	0.00	11	104.59	104.50	-11	13,105	-0.08%
2019/12/11	94	104.84	183	104.78	104.00	-89	13,238	-0.67%	大賣/
2019/12/06	43	105.27	0	0.00	105.50	43	13,831	0.31%
2019/12/05	9	105.72	53	106.22	104.00	-44	14,405	-0.31%
2019/12/04	297	108.95	186	111.22	107.50	111	14,663	0.76%	大買/大賣/鉅額交易
2019/12/03	24	106.63	94	106.88	108.50	-70	14,865	-0.47%
2019/12/02	0	0.00	9	107.22	106.00	-9	15,401	-0.06%
2019/11/29	0	0.00	1	113.00	111.50	-1	15,404	-0.01%
2019/11/28	255	113.17	1	112.50	112.00	254	15,298	1.66%	大買/鉅額交易
2019/11/27	142	111.86	402	111.14	111.00	-260	14,921	-1.74%	大買/大賣/鉅額交易
2019/11/26	13	104.58	595	108.50	108.50	-582	14,529	-4.01%	大賣/鉅額交易
2019/11/25	132	98.92	220	98.92	98.90	-88	14,310	-0.61%	大買/大賣/
2019/11/22	70	95.72	0	0.00	97.40	70	14,415	0.49%
2019/11/21	95	93.19	0	0.00	94.20	95	14,551	0.65%
2019/11/20	52	95.20	0	0.00	94.20	52	14,664	0.35%
2019/11/19	3	99.83	0	0.00	97.50	3	14,688	0.02%
2019/11/18	28	102.00	0	0.00	101.00	28	14,718	0.19%
2019/11/15	45	101.58	7	101.31	99.90	38	14,824	0.26%
2019/11/14	49	100.17	33	100.00	101.00	16	14,868	0.11%
2019/11/13	24	101.42	52	101.42	102.00	-28	14,962	-0.19%
2019/11/12	400	97.38	0	0.00	98.10	400	15,137	2.64%	大買/鉅額交易
2019/11/11	4	102.75	39	105.21	103.00	-35	15,473	-0.23%
2019/11/08	26	109.88	0	0.00	108.50	26	15,364	0.17%
2019/11/07	35	111.49	28	111.38	109.50	7	15,210	0.05%
2019/11/06	133	119.77	284	117.39	115.00	-151	15,132	-1.00%	大買/大賣/鉅額交易
2019/11/05	78	121.14	29	122.00	124.00	49	14,872	0.33%
2019/11/04	142	114.99	11	114.68	115.00	131	14,941	0.88%	大買/鉅額交易
2019/11/01	298	111.78	0	0.00	114.50	298	15,078	1.98%	大買/鉅額交易
2019/10/31	107	108.14	26	110.79	108.50	81	15,118	0.54%	大買/
2019/10/30	3	111.33	26	109.94	112.00	-23	15,199	-0.15%
2019/10/29	30	108.05	40	110.76	109.50	-10	15,252	-0.07%
2019/10/28	51	116.82	15	116.50	116.50	36	15,252	0.24%
2019/10/25	0	0.00	1	113.50	113.50	-1	15,235	-0.01%
2019/10/24	3	114.67	0	0.00	115.50	3	15,301	0.02%
2019/10/23	1	115.00	37	116.57	115.00	-36	15,372	-0.23%
2019/10/22	52	123.35	20	117.78	119.00	32	15,430	0.21%
2019/10/21	82	113.23	213	109.34	113.00	-131	15,094	-0.87%	大賣/鉅額交易
2019/10/18	0	0.00	149	108.62	108.00	-149	15,045	-0.99%	大賣/鉅額交易
2019/10/17	147	105.70	165	108.22	110.00	-18	15,039	-0.12%	大買/大賣/
2019/10/16	265	101.95	410	108.72	100.50	-145	14,737	-0.98%	大買/大賣/鉅額交易
2019/10/15	55	106.52	156	106.21	106.00	-101	14,272	-0.71%	大賣/鉅額交易
2019/10/14	61	106.15	130	107.96	107.50	-69	14,100	-0.49%	大賣/
2019/10/09	45	94.20	152	96.33	100.50	-107	13,740	-0.78%	大賣/鉅額交易
2019/10/08	181	91.23	0	0.00	91.40	181	13,266	1.36%	大買/鉅額交易
2019/10/07	1	88.10	0	0.00	88.70	1	13,351	0.01%
2019/10/04	0	0.00	96	88.00	87.60	-96	13,312	-0.72%
2019/10/03	493	88.91	0	0.00	88.30	493	13,326	3.70%	大買/鉅額交易
2019/10/02	76	85.33	6	84.82	85.80	70	12,862	0.54%
2019/10/01	6	84.30	11	84.74	84.70	-5	12,819	-0.04%
2019/09/27	117	83.00	127	82.57	83.90	-10	12,934	-0.08%	大買/大賣/
2019/09/26	133	84.05	125	84.12	84.40	8	12,980	0.06%	大買/大賣/
2019/09/25	40	83.38	54	83.19	83.90	-14	12,975	-0.11%
2019/09/24	24	84.36	1	87.50	82.60	23	13,061	0.18%
2019/09/23	91	87.55	11	87.41	87.50	80	12,912	0.62%
2019/09/20	4	86.60	7	87.30	87.30	-3	13,227	-0.02%
2019/09/19	5	86.52	0	0.00	86.60	5	13,442	0.04%
2019/09/18	136.1	85.84	0	0.00	86.00	136.1	13,397	1.02%	大買/鉅額交易
2019/09/17	3	85.50	113	86.28	85.40	-110	12,890	-0.85%	大賣/鉅額交易
2019/09/16	40	83.43	0	0.00	84.00	40	12,510	0.32%
2019/09/12	7	82.00	0	0.00	82.00	7	12,372	0.06%
2019/09/11	30	80.53	0	0.00	80.50	30	12,101	0.25%
2019/09/10	79	80.46	110	80.96	81.20	-31	11,925	-0.26%	大賣/
2019/09/09	98	81.45	15	82.42	83.00	83	11,628	0.71%
2019/09/06	128	79.48	5	79.06	78.00	123	10,977	1.12%	大買/鉅額交易
2019/09/05	1	77.50	21	76.66	76.20	-20	10,564	-0.19%
2019/09/04	0	0.00	60	74.44	77.10	-60	10,169	-0.59%
2019/09/03	2	70.55	28	70.09	70.10	-26	9,589	-0.27%
2019/09/02	0	0.00	1	68.70	68.70	-1	9,455	-0.01%
2019/08/30	0	0.00	3	67.63	67.00	-3	9,453	-0.03%
2019/08/29	0	0.00	2	67.25	67.50	-2	9,601	-0.02%
2019/08/28	2	65.45	1	65.90	65.90	1	9,688	0.01%
2019/08/27	1	66.00	0	0.00	66.00	1	9,756	0.01%
2019/08/26	1	66.00	0	0.00	66.00	1	9,649	0.01%
2019/08/23	0	0.00	5	70.32	69.50	-5	9,512	-0.05%
2019/08/22	0	0.00	7	71.57	71.50	-7	9,384	-0.07%
2019/08/21	4	70.80	0	0.00	71.40	4	9,339	0.04%
2019/08/20	0	0.00	1	70.90	70.50	-1	9,302	-0.01%
2019/08/19	0	0.00	10	70.85	70.80	-10	9,206	-0.11%
2019/08/16	4	70.10	4	70.80	70.10	0	9,176	0.00%
2019/08/15	9	71.21	44	72.25	71.20	-35	9,143	-0.38%
2019/08/14	35	76.26	33	73.98	74.20	2	9,003	0.02%
2019/08/13	38	71.27	5	71.50	71.30	33	8,675	0.38%
2019/08/12	93	72.05	6	71.52	71.10	87	8,647	1.01%
2019/08/08	33	72.09	60	71.27	71.40	-27	8,592	-0.31%
2019/08/07	58	69.44	7	69.63	69.90	51	8,444	0.60%
2019/08/06	78	65.34	5	66.52	69.20	73	8,398	0.87%
2019/08/05	192	70.74	3	70.53	66.80	189	8,224	2.30%	大買/鉅額交易
2019/08/02	20	70.80	2	72.50	72.70	18	8,045	0.22%
2019/08/01	817	71.99	28	72.03	73.50	789	7,985	9.88%	大買/鉅額交易
2019/07/31	0	0.00	1	71.80	71.00	-1	7,850	-0.01%
2019/07/30	10	71.36	1	74.20	71.70	9	7,746	0.12%
2019/07/29	17	73.70	5	74.02	73.80	12	7,627	0.16%
2019/07/26	2	74.10	16	74.29	74.30	-14	7,588	-0.18%
2019/07/25	2	72.85	41	72.76	74.60	-39	7,550	-0.52%
2019/07/24	13	72.87	1	73.40	72.80	12	7,436	0.16%
2019/07/23	27	73.89	156	74.02	72.80	-129	7,315	-1.76%	大賣/鉅額交易
2019/07/22	2	72.95	3	74.17	74.00	-1	7,166	-0.01%
2019/07/19	0	0.00	110	70.94	72.40	-110	6,836	-1.61%	大賣/鉅額交易
2019/07/18	0	0.00	16	69.03	68.90	-16	6,579	-0.24%
2019/07/17	10	68.98	0	0.00	69.00	10	6,507	0.15%
2019/07/16	2	69.35	7	69.09	68.50	-5	6,374	-0.08%
2019/07/15	4	69.10	0	0.00	69.80	4	6,340	0.06%
2019/07/12	1	71.40	1	73.90	72.00	0	6,566	0.00%
2019/07/11	6	69.20	70	70.73	72.50	-64	6,451	-0.99%
2019/07/10	0	0.00	6	67.12	68.40	-6	6,067	-0.10%
2019/07/09	0	0.00	24	67.43	67.50	-24	5,994	-0.40%
2019/07/08	19	66.40	3	65.10	66.40	16	5,837	0.27%
2019/07/05	2	64.10	3	65.10	65.10	-1	5,746	-0.02%
2019/07/04	12	64.13	202	64.67	64.00	-190	5,678	-3.35%	大賣/鉅額交易
2019/07/03	20	65.00	0	0.00	65.00	20	5,522	0.36%
2019/07/02	1	65.10	311	65.11	66.00	-310	5,438	-5.70%	大賣/鉅額交易
2019/07/01	2	65.20	0	0.00	65.60	2	5,352	0.04%
2019/06/28	190	64.10	0	0.00	64.50	190	5,160	3.68%	大買/鉅額交易
2019/06/27	0	0.00	13	64.87	65.00	-13	5,060	-0.26%
2019/06/26	0	0.00	118	62.07	60.20	-118	4,783	-2.47%	大賣/鉅額交易
2019/06/25	0	0.00	63	56.52	57.10	-63	4,876	-1.29%
2019/06/24	0	0.00	11	57.35	57.40	-11	5,093	-0.22%
2019/06/21	1	57.40	0	0.00	56.10	1	5,048	0.02%
2019/06/20	0	0.00	2	56.30	56.60	-2	4,983	-0.04%
2019/06/19	0	0.00	1	54.50	55.10	-1	5,046	-0.02%
2019/06/18	66	53.02	0	0.00	53.00	66	4,947	1.33%
2019/06/17	21	52.51	0	0.00	52.80	21	4,964	0.42%
2019/06/14	1	51.80	0	0.00	52.00	1	5,048	0.02%
2019/06/13	185	52.34	0	0.00	53.00	185	5,187	3.57%	大買/鉅額交易
2019/06/12	43	52.10	11	53.20	52.10	32	5,480	0.58%
2019/06/11	34	52.05	0	0.00	52.10	34	5,405	0.63%
2019/06/10	7	51.30	0	0.00	51.50	7	5,338	0.13%
2019/06/06	1	50.10	0	0.00	50.80	1	5,275	0.02%
2019/06/05	0	0.00	4	50.40	49.95	-4	5,209	-0.08%
2019/06/04	0	0.00	68	48.50	48.55	-68	5,016	-1.36%
2019/06/03	1	43.80	12	47.88	48.15	-11	4,902	-0.22%
2019/05/31	3	43.47	0	0.00	43.80	3	4,754	0.06%
2019/05/30	4	42.34	2	42.35	42.50	2	4,751	0.04%
2019/05/28	0	0.00	1	41.75	41.90	-1	4,771	-0.02%
2019/05/27	26	41.81	1	41.30	41.35	25	4,812	0.52%
2019/05/24	0	0.00	1	42.00	41.50	-1	4,878	-0.02%
2019/05/22	0	0.00	4	42.31	41.80	-4	4,936	-0.08%
2019/05/21	1	41.35	61	40.83	42.20	-60	5,003	-1.20%
2019/05/20	1	41.55	1	44.30	41.40	0	5,012	0.00%
2019/05/17	41	43.92	11	43.98	43.80	30	5,016	0.60%
2019/05/16	26	46.68	0	0.00	45.25	26	5,312	0.49%
2019/05/15	4	47.55	2	47.40	47.50	2	5,368	0.04%
2019/05/14	1	45.10	13	46.63	46.70	-12	5,442	-0.22%
2019/05/13	0	0.00	1	50.30	47.80	-1	5,543	-0.02%
2019/05/10	11	51.50	32	50.67	51.00	-21	5,558	-0.38%
2019/05/09	17	51.23	4	50.60	50.40	13	5,544	0.23%
2019/05/08	3	50.33	0	0.00	50.70	3	5,517	0.05%
2019/05/07	6	51.17	1	51.20	51.20	5	5,530	0.09%
2019/05/06	4	50.85	0	0.00	50.70	4	5,630	0.07%
2019/05/03	32	52.80	12	52.88	52.70	20	5,628	0.36%
2019/05/02	12	52.57	2	52.80	53.00	10	5,637	0.18%
2019/04/30	0	0.00	1	50.40	50.50	-1	5,604	-0.02%
2019/04/29	0	0.00	2	50.75	50.00	-2	5,725	-0.03%
2019/04/26	49	51.15	3	51.80	51.70	46	5,741	0.80%
2019/04/25	0	0.00	1	52.60	52.50	-1	5,731	-0.02%
2019/04/24	0	0.00	1	53.70	52.90	-1	5,765	-0.02%
2019/04/23	13	53.75	1	54.80	53.50	12	5,780	0.21%
2019/04/22	56	54.16	1	54.60	54.00	55	5,789	0.95%
2019/04/19	0	0.00	26	54.20	54.00	-26	5,830	-0.45%
2019/04/18	331	55.31	20	53.62	53.70	311	5,847	5.32%	大買/鉅額交易
2019/04/17	1	52.70	5	52.70	52.70	-4	5,583	-0.07%
2019/04/16	0	0.00	168	52.66	52.70	-168	5,734	-2.93%	大賣/鉅額交易
2019/04/15	0	0.00	3	52.47	53.00	-3	5,824	-0.05%
2019/04/12	0	0.00	1	53.20	52.00	-1	5,956	-0.02%
2019/04/11	0	0.00	1	54.50	53.10	-1	6,111	-0.02%
2019/04/10	2	54.00	2	54.50	54.00	0	6,532	0.00%
2019/04/09	0	0.00	2	54.05	54.00	-2	7,067	-0.03%
2019/04/08	1	54.50	1	54.70	54.30	0	7,208	0.00%
2019/04/03	2	53.20	73	53.09	53.30	-71	7,461	-0.95%
2019/04/02	0	0.00	31	54.75	54.30	-31	7,776	-0.40%
2019/04/01	9	54.72	0	0.00	54.00	9	7,759	0.12%
2019/03/29	8	53.69	1	53.90	54.00	7	7,666	0.09%
2019/03/28	0	0.00	9	55.11	52.80	-9	7,511	-0.12%
2019/03/27	24	52.43	4	52.71	53.90	20	7,012	0.29%
2019/03/26	0	0.00	54	48.91	49.00	-54	6,655	-0.81%
2019/03/25	5	48.59	1	48.90	48.45	4	6,643	0.06%
2019/03/22	4	50.00	46	49.75	49.90	-42	6,623	-0.63%
2019/03/20	39	48.82	1	49.60	48.80	38	6,638	0.57%
2019/03/19	1	48.70	2	49.28	49.05	-1	6,655	-0.02%
2019/03/18	13	48.42	0	0.00	48.70	13	6,553	0.20%
2019/03/15	8	47.50	2	48.48	47.50	6	6,382	0.09%
2019/03/14	0	0.00	15	46.26	46.25	-15	6,063	-0.25%
2019/03/13	9	46.04	11	46.07	46.10	-2	6,087	-0.03%
2019/03/12	0	0.00	14	46.01	46.00	-14	6,160	-0.23%
2019/03/11	74	45.68	16	45.85	45.85	58	6,200	0.94%
2019/03/08	148	44.84	0	0.00	45.20	148	6,283	2.36%	大買/鉅額交易
2019/03/06	0	0.00	4	46.96	46.80	-4	6,502	-0.06%
2019/03/05	22	47.32	43	47.49	47.50	-21	6,528	-0.32%
2019/03/04	0	0.00	39	47.39	47.80	-39	6,592	-0.59%
2019/02/27	0	0.00	39	47.21	46.90	-39	6,590	-0.59%
2019/02/26	0	0.00	5	48.15	47.80	-5	6,617	-0.08%
2019/02/25	42	47.80	0	0.00	47.80	42	6,610	0.64%
2019/02/22	0	0.00	1	47.55	47.55	-1	6,555	-0.02%
2019/02/21	0	0.00	22	48.17	48.45	-22	6,544	-0.34%
2019/02/20	50	48.00	61	49.11	47.95	-11	6,498	-0.17%
2019/02/19	38	48.19	0	0.00	48.00	38	6,403	0.59%
2019/02/18	44	47.63	14	47.60	47.60	30	6,414	0.47%
2019/02/15	50	47.67	1	48.00	47.55	49	6,359	0.77%
2019/02/14	238	46.60	14	46.75	46.75	224	6,030	3.71%	大買/鉅額交易
2019/02/13	2	45.95	8	46.60	46.10	-6	5,949	-0.10%
2019/02/12	23	44.79	51	45.65	46.20	-28	5,884	-0.48%
2019/02/11	129	44.34	0	0.00	44.55	129	5,769	2.24%	大買/鉅額交易
2019/01/30	1	43.45	0	0.00	43.00	1	5,735	0.02%
2019/01/29	2	43.58	0	0.00	43.15	2	5,798	0.03%
2019/01/28	0	0.00	3	44.10	44.10	-3	5,802	-0.05%
2019/01/25	36	44.15	0	0.00	44.15	36	5,810	0.62%
2019/01/22	1	42.45	0	0.00	42.50	1	5,729	0.02%
2019/01/21	0	0.00	1	43.00	42.90	-1	5,709	-0.02%
2019/01/18	0	0.00	1	42.60	42.95	-1	5,604	-0.02%
2019/01/17	1	44.75	25	43.67	43.05	-24	5,601	-0.43%
2019/01/16	1	44.95	10	44.86	44.40	-9	5,581	-0.16%
2019/01/15	0	0.00	45	44.85	44.95	-45	5,569	-0.81%
2019/01/14	1	44.70	10	45.15	44.70	-9	5,556	-0.16%
2019/01/11	0	0.00	22	45.33	45.25	-22	5,558	-0.40%
2019/01/10	0	0.00	29	45.73	45.50	-29	5,491	-0.53%
2019/01/09	20	45.10	0	0.00	45.10	20	5,407	0.37%
2019/01/08	0	0.00	201	45.81	45.70	-201	5,307	-3.79%	大賣/鉅額交易
2019/01/03	11	46.85	102	47.02	45.85	-91	4,916	-1.85%	大賣/
2019/01/02	0	0.00	308	48.15	48.50	-308	4,756	-6.48%	大賣/鉅額交易
2018/12/28	0	0.00	150	46.92	47.90	-150	4,319	-3.47%	大賣/鉅額交易
2018/12/27	1	43.80	98	43.95	43.90	-97	3,808	-2.55%
2018/12/26	16	44.13	291	45.28	42.00	-275	3,655	-7.52%	大賣/鉅額交易
2018/12/25	6	43.53	30	43.16	44.85	-24	3,311	-0.72%
2018/12/24	0	0.00	14	42.11	41.75	-14	2,931	-0.48%
2018/12/21	2	38.05	0	0.00	39.40	2	2,892	0.07%
2018/12/19	1	40.15	0	0.00	40.15	1	2,911	0.03%
2018/12/18	0	0.00	1	40.55	40.25	-1	2,911	-0.03%
2018/12/14	11	41.91	0	0.00	41.85	11	2,893	0.38%
2018/12/13	0	0.00	184	43.31	43.00	-184	2,877	-6.40%	大賣/鉅額交易
2018/12/12	30	41.01	0	0.00	42.45	30	2,716	1.10%
2018/12/11	12	39.57	153	39.48	39.45	-141	2,657	-5.31%	大賣/鉅額交易
2018/12/10	4	39.48	10	38.85	39.40	-6	2,707	-0.22%
2018/12/06	44	39.10	55	40.79	39.50	-11	2,882	-0.38%
2018/12/05	0	0.00	12	41.71	41.55	-12	2,854	-0.42%
2018/12/04	29	42.36	11	42.23	41.80	18	2,842	0.63%
2018/12/03	43	41.36	3	42.40	42.45	40	2,839	1.41%
2018/11/30	662	40.50	244	40.83	40.25	418	2,770	15.09%	大買/大賣/鉅額交易
2018/11/29	32	40.29	0	0.00	40.40	32	2,639	1.21%
2018/11/27	0	0.00	46	37.49	37.95	-46	2,627	-1.75%
2018/11/26	0	0.00	58	36.61	36.70	-58	2,557	-2.27%
2018/11/23	0	0.00	96	36.61	36.15	-96	2,564	-3.74%
2018/11/21	0	0.00	63	35.70	36.45	-63	2,504	-2.52%
2018/11/20	0	0.00	51	36.10	36.05	-51	2,495	-2.04%
2018/11/19	0	0.00	41	36.53	36.55	-41	2,480	-1.65%
2018/11/16	0	0.00	33	36.36	36.10	-33	2,479	-1.33%
2018/11/15	0	0.00	35	36.49	36.20	-35	2,482	-1.41%
2018/11/14	53	38.62	0	0.00	38.00	53	2,415	2.19%
2018/11/13	192	37.60	1	39.65	39.65	191	2,406	7.94%	大買/鉅額交易
2018/11/12	4	39.15	94	39.13	39.20	-90	2,402	-3.75%
2018/11/09	85	39.66	151	39.45	39.35	-66	2,445	-2.70%	大賣/
2018/11/08	6	41.75	2	42.00	40.15	4	2,469	0.16%
2018/11/07	0	0.00	1	41.30	41.35	-1	2,494	-0.04%
2018/11/06	0	0.00	6	42.00	41.00	-6	2,523	-0.24%
2018/11/05	8	40.90	2	40.55	40.90	6	2,478	0.24%
2018/11/02	23	40.40	8	40.39	40.30	15	2,474	0.61%
2018/11/01	14	39.98	0	0.00	39.80	14	2,459	0.57%
2018/10/31	1	38.15	0	0.00	38.40	1	2,464	0.04%
2018/10/29	0	0.00	5	36.20	36.20	-5	2,473	-0.20%
2018/10/25	1	36.00	1	36.50	36.50	0	2,539	0.00%
2018/10/24	9	39.25	9	39.40	39.40	0	2,583	0.00%
2018/10/22	1	42.35	0	0.00	42.35	1	2,671	0.04%
2018/10/19	0	0.00	2	41.03	42.45	-2	2,701	-0.07%
2018/10/18	0	0.00	5	40.69	40.45	-5	2,745	-0.18%
2018/10/17	1	40.45	0	0.00	40.45	1	2,849	0.04%
2018/10/15	0	0.00	1	40.00	40.00	-1	3,010	-0.03%
2018/10/12	1	39.25	0	0.00	39.30	1	3,074	0.03%
2018/10/11	9	37.64	0	0.00	37.50	9	3,112	0.29%
2018/10/09	0	0.00	11	41.74	41.65	-11	3,142	-0.35%
2018/10/08	0	0.00	16	42.75	42.75	-16	3,154	-0.51%
2018/10/05	26	43.71	0	0.00	43.55	26	3,258	0.80%
2018/10/04	1	47.00	17	46.20	46.20	-16	3,325	-0.48%
2018/10/02	3	49.48	0	0.00	49.20	3	3,405	0.09%
2018/09/28	22	48.35	4	48.48	48.35	18	3,507	0.51%
2018/09/27	0	0.00	2	48.78	48.75	-2	3,577	-0.06%
2018/09/26	23	49.39	2	50.50	49.40	21	3,633	0.58%
2018/09/25	0	0.00	2	48.45	49.10	-2	3,761	-0.05%
2018/09/20	2	46.73	20	46.77	46.70	-18	4,035	-0.45%
2018/09/19	0	0.00	1	49.00	47.70	-1	4,123	-0.02%
2018/09/18	0	0.00	1	48.55	48.55	-1	4,365	-0.02%
2018/09/17	5	49.00	0	0.00	49.00	5	4,447	0.11%
2018/09/13	5	45.70	5	46.70	46.70	0	4,756	0.00%
2018/09/07	0	0.00	2	54.50	54.50	-2	6,257	-0.03%
2018/09/05	0	0.00	1	57.30	57.00	-1	6,570	-0.02%
2018/08/30	3	58.37	0	0.00	58.00	3	6,861	0.04%
2018/08/29	1	58.00	0	0.00	58.00	1	6,964	0.01%
2018/08/28	2	57.90	0	0.00	57.60	2	7,024	0.03%
2018/08/22	0	0.00	1	57.80	57.80	-1	7,151	-0.01%
2018/08/21	0	0.00	2	57.40	57.40	-2	7,158	-0.03%
2018/08/20	0	0.00	1	55.60	55.60	-1	7,213	-0.01%
2018/08/17	1	56.20	0	0.00	55.90	1	7,281	0.01%
2018/08/16	1	56.70	1	56.80	56.80	0	7,284	0.00%
2018/08/15	1	59.00	0	0.00	57.40	1	7,251	0.01%
2018/08/14	5	57.68	3	59.00	59.00	2	7,260	0.03%
2018/08/10	0	0.00	26	58.70	58.70	-26	7,230	-0.36%
2018/08/09	0	0.00	10	59.50	59.50	-10	7,274	-0.14%
2018/08/08	1	60.60	15	60.59	60.40	-14	7,342	-0.19%
2018/08/07	1	60.90	18	61.00	61.00	-17	7,403	-0.23%
2018/08/06	69	60.31	17	60.60	60.60	52	7,457	0.70%
2018/08/03	102	60.13	17	60.30	60.30	85	7,509	1.13%	大買/
2018/08/02	143	59.76	33	60.23	60.20	110	7,587	1.45%	大買/鉅額交易
2018/08/01	53	60.28	22	60.59	60.60	31	7,627	0.41%
2018/07/31	13	59.07	25	58.42	58.50	-12	7,749	-0.15%
2018/07/30	368	58.59	1	62.10	57.10	367	7,696	4.77%	大買/鉅額交易
2018/07/27	0	0.00	24	62.18	62.20	-24	7,659	-0.31%
2018/07/26	1	62.00	1	62.40	62.00	0	7,659	0.00%
2018/07/25	0	0.00	31	61.40	61.40	-31	7,631	-0.41%
2018/07/24	51	60.50	38	61.59	61.60	13	7,564	0.17%
2018/07/23	5	62.00	0	0.00	61.00	5	7,538	0.07%
2018/07/20	14	68.97	0	0.00	67.70	14	7,467	0.19%
2018/07/19	44	69.95	33	68.50	68.50	11	7,479	0.15%
2018/07/18	13	70.03	29	69.20	69.20	-16	7,561	-0.21%
2018/07/17	13	73.02	37	71.24	71.10	-24	7,634	-0.31%
2018/07/16	1	74.50	15	73.10	73.00	-14	7,668	-0.18%
2018/07/13	0	0.00	3	75.40	74.10	-3	7,717	-0.04%
2018/07/12	0	0.00	37	74.22	74.30	-37	7,777	-0.48%
2018/07/11	0	0.00	19	71.42	71.50	-19	7,951	-0.24%
2018/07/10	117	70.56	4	70.77	71.20	113	8,152	1.39%	大買/鉅額交易
2018/07/09	4	69.80	0	0.00	68.80	4	8,229	0.05%
2018/07/06	124	67.50	0	0.00	70.00	124	8,437	1.47%	大買/鉅額交易
2018/07/05	46	69.30	0	0.00	69.30	46	8,417	0.55%
2018/07/04	24	69.55	0	0.00	69.50	24	8,517	0.28%
2018/07/03	128	70.02	0	0.00	69.30	128	8,542	1.50%	大買/鉅額交易
2018/07/02	74	74.41	0	0.00	74.00	74	8,382	0.88%
2018/06/29	47	76.75	0	0.00	76.80	47	8,241	0.57%
2018/06/28	21	75.11	5	76.20	75.00	16	8,087	0.20%
2018/06/27	60	75.18	45	75.32	75.20	15	7,997	0.19%
2018/06/26	37	73.28	2	73.50	73.30	35	7,753	0.45%
2018/06/25	2	75.80	53	75.71	74.00	-51	7,689	-0.66%
2018/06/22	0	0.00	7	79.40	74.60	-7	7,564	-0.09%
2018/06/21	0	0.00	1	74.60	74.50	-1	7,364	-0.01%
2018/06/20	1	70.10	141	71.44	70.10	-140	7,220	-1.94%	大賣/鉅額交易
2018/06/19	81	75.10	203	79.20	75.80	-122	6,988	-1.75%	大賣/鉅額交易
2018/06/15	322	77.69	81	77.46	78.70	241	6,386	3.77%	大買/鉅額交易
2018/06/14	83	72.12	77	72.49	71.60	6	5,697	0.11%
2018/06/13	0	0.00	49	71.89	72.80	-49	5,649	-0.87%
2018/06/12	11	68.80	8	68.90	68.80	3	5,449	0.06%
2018/06/11	54	68.38	17	68.23	67.80	37	5,399	0.69%
2018/06/08	132	69.40	0	0.00	69.10	132	5,381	2.45%	大買/鉅額交易
2018/06/07	19	71.90	190	71.34	70.40	-171	5,354	-3.19%	大賣/鉅額交易
2018/06/06	289	68.81	1	68.00	68.80	288	5,211	5.53%	大買/鉅額交易
2018/06/05	50	67.94	33	67.40	66.70	17	5,110	0.33%
2018/05/31	0	0.00	11	65.51	66.00	-11	5,079	-0.22%
2018/05/30	0	0.00	71	65.12	65.50	-71	5,094	-1.39%
2018/05/29	0	0.00	81	66.88	66.30	-81	5,095	-1.59%
2018/05/25	0	0.00	25	66.29	66.30	-25	5,030	-0.50%
2018/05/24	0	0.00	4	64.40	64.40	-4	4,960	-0.08%
2018/05/23	6	63.60	39	63.89	63.60	-33	4,964	-0.66%
2018/05/22	0	0.00	92	64.66	64.20	-92	5,011	-1.84%
2018/05/21	0	0.00	4	64.63	64.80	-4	5,012	-0.08%
2018/05/17	0	0.00	38	63.31	63.60	-38	5,028	-0.76%
2018/05/16	42	63.41	0	0.00	63.40	42	5,027	0.84%
2018/05/15	1	65.70	21	66.90	65.70	-20	5,024	-0.40%
2018/05/14	61	68.12	0	0.00	68.00	61	5,097	1.20%
2018/05/11	0	0.00	66	68.54	67.50	-66	5,060	-1.30%
2018/05/10	1	68.00	0	0.00	68.60	1	5,084	0.02%
2018/05/09	0	0.00	57	68.58	67.20	-57	5,131	-1.11%
2018/05/08	2	67.10	24	67.30	67.10	-22	5,160	-0.43%
2018/05/07	0	0.00	69	64.70	64.60	-69	5,373	-1.28%
2018/05/04	28	64.01	23	65.35	64.00	5	5,382	0.09%
2018/05/03	1	62.50	39	63.13	62.50	-38	5,331	-0.71%
2018/05/02	0	0.00	77	62.83	63.30	-77	5,381	-1.43%
2018/04/27	0	0.00	46	62.57	61.00	-46	5,518	-0.83%
2018/04/26	0	0.00	110	62.14	59.70	-110	5,516	-1.99%	大賣/鉅額交易
2018/04/25	0	0.00	114	62.26	62.50	-114	5,500	-2.07%	大賣/鉅額交易
2018/04/24	3	61.40	3	61.90	61.90	0	5,534	0.00%
2018/04/23	38	65.75	0	0.00	65.10	38	5,446	0.70%
2018/04/20	0	0.00	5	68.80	68.80	-5	5,457	-0.09%
2018/04/19	0	0.00	7	72.30	72.00	-7	5,521	-0.13%
2018/04/17	0	0.00	83	73.58	71.00	-83	5,323	-1.56%
2018/04/16	2	70.10	0	0.00	73.90	2	5,120	0.04%
2018/04/13	1	69.50	26	69.23	69.50	-25	5,003	-0.50%
2018/04/12	0	0.00	44	68.29	68.10	-44	4,916	-0.89%
2018/04/11	6	65.67	0	0.00	65.60	6	4,770	0.13%
2018/04/10	20	66.56	200	66.90	65.20	-180	4,870	-3.70%	大賣/鉅額交易
2018/04/09	0	0.00	29	65.04	65.60	-29	4,948	-0.59%
2018/04/02	3	60.70	0	0.00	60.70	3	4,969	0.06%
2018/03/30	21	61.23	8	62.10	61.00	13	5,215	0.25%
2018/03/29	7	62.34	0	0.00	61.90	7	5,457	0.13%
2018/03/28	9	62.47	17	62.77	62.80	-8	5,551	-0.14%
2018/03/27	8	62.80	1	62.40	62.40	7	5,731	0.12%
2018/03/26	5	62.78	2	62.80	62.60	3	5,896	0.05%
2018/03/22	0	0.00	1	66.30	64.20	-1	6,360	-0.02%
2018/03/21	0	0.00	23	65.80	65.80	-23	6,585	-0.35%
2018/03/20	81	63.89	32	64.90	64.90	49	6,685	0.73%
2018/03/19	10	64.22	0	0.00	63.60	10	6,963	0.14%
2018/03/16	12	68.10	4	66.30	65.60	8	7,111	0.11%
2018/03/15	3	68.20	2	68.00	67.30	1	7,364	0.01%
2018/03/14	4	68.30	1	67.50	67.30	3	7,818	0.04%
2018/03/13	0	0.00	1	67.00	67.60	-1	8,097	-0.01%
2018/03/08	0	0.00	45	64.57	64.20	-45	9,055	-0.50%
2018/03/07	8	63.04	0	0.00	62.00	8	9,434	0.08%
2018/03/06	34	63.00	0	0.00	63.00	34	9,910	0.34%
2018/03/02	23	66.00	0	0.00	66.00	23	10,928	0.21%
2018/02/27	1	68.50	0	0.00	67.90	1	11,471	0.01%
2018/02/26	3	68.53	0	0.00	67.80	3	12,192	0.02%
2018/02/23	24	68.20	0	0.00	68.20	24	12,693	0.19%
2018/02/22	24	68.00	0	0.00	68.00	24	12,907	0.19%
2018/02/21	7	66.71	1	65.00	67.80	6	12,973	0.05%
2018/02/12	32	63.29	1	64.70	63.20	31	13,107	0.24%
2018/02/09	1	58.20	0	0.00	63.10	1	13,187	0.01%
2018/02/07	25	66.70	0	0.00	66.70	25	13,079	0.19%
2018/02/06	13	66.56	0	0.00	65.30	13	13,028	0.10%
2018/02/01	653	73.91	25	73.90	73.90	628	12,910	4.86%	大買/鉅額交易
2018/01/31	25	72.39	15	72.43	72.50	10	12,812	0.08%
2018/01/29	143	69.60	20	69.80	69.80	123	12,415	0.99%	大買/鉅額交易
2018/01/26	20	69.65	0	0.00	69.60	20	12,561	0.16%
2018/01/25	255	68.62	25	69.70	69.70	230	12,866	1.79%	大買/鉅額交易
2018/01/24	0	0.00	255	68.84	68.70	-255	12,819	-1.99%	大賣/鉅額交易
2018/01/23	871	71.61	195	71.05	70.20	676	12,762	5.30%	大買/大賣/鉅額交易
2018/01/22	16	71.49	1	71.40	71.50	15	12,869	0.12%
2018/01/19	156	70.43	2	70.70	70.80	154	12,893	1.19%	大買/鉅額交易
2018/01/18	15	71.20	5	72.74	70.10	10	13,001	0.08%
2018/01/17	0	0.00	1	71.30	72.30	-1	13,148	-0.01%
2018/01/16	9	71.30	2	71.90	71.30	7	13,100	0.05%
2018/01/15	1	71.70	1	68.00	71.70	0	12,963	0.00%
2018/01/12	0	0.00	105	68.01	68.50	-105	12,811	-0.82%	大賣/鉅額交易
2018/01/11	1	67.20	5	67.78	67.90	-4	12,812	-0.03%
2018/01/10	37	67.40	142	67.82	67.40	-105	12,790	-0.82%	大賣/鉅額交易
2018/01/08	1	74.10	27	73.09	71.90	-26	12,615	-0.21%
2018/01/04	0	0.00	148	73.92	73.20	-148	12,503	-1.18%	大賣/鉅額交易
2018/01/03	149	74.36	22	73.83	74.50	127	12,357	1.03%	大買/鉅額交易
2018/01/02	0	0.00	13	69.10	69.10	-13	12,118	-0.11%