瀚荃 (8103)-美商高盛券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
50.00
漲跌
▲0.75
漲幅
+1.52%
成交量
482張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	49.89	24	49.94	50.00	-16	1,302	-1.23%
2024/11/21	8	49.31	3	49.13	49.25	5	1,342	0.37%
2024/11/20	32	49.12	1	49.10	49.25	31	1,488	2.08%
2024/11/19	35	48.97	6	49.00	49.00	29	1,667	1.74%
2024/11/18	21	48.96	1	49.60	48.75	20	1,678	1.19%
2024/11/15	19	50.44	5	49.85	49.55	14	1,708	0.82%
2024/11/14	9	49.85	52	49.76	49.45	-43	1,770	-2.43%
2024/11/13	53	50.44	36	50.57	50.30	17	1,818	0.93%
2024/11/12	67	50.69	65	50.92	50.40	2	1,830	0.11%
2024/11/11	61	53.04	52	52.95	53.10	9	1,831	0.49%
2024/11/08	6	55.15	251	54.85	54.10	-245	1,847	-13.26%	大賣/鉅額交易
2024/11/07	25	55.19	69	55.24	55.50	-44	1,888	-2.33%
2024/11/06	25	54.58	43	54.99	54.40	-18	1,931	-0.93%
2024/11/05	31	54.10	9	54.14	54.00	22	1,932	1.14%
2024/11/04	26	54.12	34	54.02	54.10	-8	1,991	-0.40%
2024/11/01	43	54.23	13	54.02	54.60	30	2,012	1.49%
2024/10/30	24	53.99	113	54.00	54.00	-89	2,034	-4.37%	大賣/
2024/10/29	7	54.30	62	54.45	54.20	-55	2,074	-2.65%
2024/10/28	16	55.10	11	55.25	55.10	5	2,104	0.24%
2024/10/25	13	55.44	23	55.43	55.20	-10	2,120	-0.47%
2024/10/24	63	55.56	151	55.49	55.20	-88	2,151	-4.09%	大賣/
2024/10/23	47	56.31	13	56.18	55.90	34	2,164	1.57%
2024/10/22	77	56.06	143	56.01	55.90	-66	2,179	-3.03%	大賣/
2024/10/21	57	56.51	6	56.45	56.10	51	2,224	2.29%
2024/10/18	50	56.02	16	56.09	56.40	34	2,253	1.51%
2024/10/17	68	55.62	137	56.60	56.10	-69	2,274	-3.03%	大賣/
2024/10/16	66	58.15	7	57.94	58.20	59	2,349	2.51%
2024/10/15	30	58.40	67	57.90	57.80	-37	2,458	-1.50%
2024/10/14	8	57.16	22	57.11	57.80	-14	2,767	-0.51%
2024/10/11	15	56.89	134	56.76	56.80	-119	2,873	-4.14%	大賣/鉅額交易
2024/10/09	14	56.94	58	57.17	57.00	-44	3,022	-1.46%
2024/10/08	12	57.36	34	57.69	58.00	-22	3,171	-0.69%
2024/10/07	29	58.15	99	57.97	58.20	-70	3,203	-2.19%
2024/10/04	88	57.25	28	57.54	56.90	60	3,212	1.87%
2024/10/01	96	59.20	6	59.53	59.60	90	3,202	2.81%
2024/09/30	130	60.45	23	60.38	60.40	107	3,198	3.35%	大買/鉅額交易
2024/09/27	65	62.00	48	61.86	62.10	17	3,232	0.53%
2024/09/26	29	62.89	31	62.69	62.10	-2	3,314	-0.06%
2024/09/25	15	63.67	71	63.27	63.20	-56	3,361	-1.67%
2024/09/24	53	63.30	10	62.86	62.70	43	3,483	1.23%
2024/09/23	2	63.55	154	63.09	63.00	-152	3,542	-4.29%	大賣/鉅額交易
2024/09/20	30	63.91	50	64.16	64.10	-20	3,581	-0.56%
2024/09/19	70	62.15	32	62.17	62.20	38	3,588	1.06%
2024/09/18	32	61.60	12	62.18	61.10	20	3,619	0.55%
2024/09/16	9	62.97	47	62.70	62.50	-38	3,676	-1.03%
2024/09/13	48	62.63	21	61.83	62.60	27	3,821	0.71%
2024/09/12	49	63.41	45	63.59	63.50	4	3,860	0.10%
2024/09/11	84	62.93	45	63.24	62.30	39	3,940	0.99%
2024/09/10	135	64.23	40	66.60	64.60	95	4,094	2.32%	大買/
2024/09/09	16	68.78	148	67.99	66.90	-132	4,195	-3.15%	大賣/鉅額交易
2024/09/06	125	71.76	142	71.29	71.90	-17	4,231	-0.40%	大買/大賣/
2024/09/05	106	69.53	72	69.03	69.40	34	4,191	0.81%	大買/
2024/09/04	302	67.09	91	67.13	67.20	211	4,184	5.04%	大買/鉅額交易
2024/09/03	28	71.47	176	71.00	69.10	-148	4,204	-3.52%	大賣/鉅額交易
2024/09/02	23	70.67	97	70.01	69.80	-74	4,178	-1.77%
2024/08/30	29	68.27	39	68.31	67.50	-10	4,135	-0.24%
2024/08/29	102	68.59	36	68.14	68.70	66	4,128	1.60%	大買/
2024/08/28	56	69.14	30	70.72	68.90	26	4,108	0.63%
2024/08/27	43	70.91	57	70.72	70.80	-14	4,082	-0.34%
2024/08/26	84	71.68	14	71.82	70.50	70	4,076	1.72%
2024/08/23	172	71.67	51	71.65	71.50	121	4,053	2.98%	大買/鉅額交易
2024/08/22	176	74.08	209	74.74	73.00	-33	4,020	-0.82%	大買/大賣/
2024/08/21	182	74.12	160	74.72	75.90	22	3,898	0.56%	大買/大賣/
2024/08/20	46	69.83	29	70.67	69.50	17	3,717	0.46%
2024/08/19	72	70.18	12	69.61	70.40	60	3,702	1.62%
2024/08/16	24	71.98	60	72.50	70.70	-36	3,669	-0.98%
2024/08/15	165	70.73	396	70.18	72.20	-231	3,602	-6.41%	大買/大賣/鉅額交易
2024/08/14	43	67.79	30	68.32	67.50	13	3,547	0.37%
2024/08/13	124	67.67	14	67.16	68.20	110	3,527	3.12%	大買/鉅額交易
2024/08/12	141	66.48	39	65.78	66.80	102	3,504	2.91%	大買/鉅額交易
2024/08/09	108	66.52	193	68.41	65.50	-85	3,481	-2.44%	大買/大賣/
2024/08/08	62	64.24	102	63.79	66.30	-40	3,382	-1.18%	大賣/
2024/08/07	9	56.36	27	58.84	60.30	-18	3,334	-0.54%
2024/08/06	173	55.49	157	55.56	56.10	16	3,332	0.48%	大買/大賣/
2024/08/05	98	60.17	5	60.98	59.50	93	3,279	2.84%
2024/08/02	150	66.77	27	66.99	66.10	123	3,265	3.77%	大買/鉅額交易
2024/08/01	103	70.76	105	70.64	70.50	-2	3,240	-0.06%	大買/大賣/
2024/07/31	43	68.19	106	68.09	68.30	-63	3,200	-1.97%	大賣/
2024/07/30	68	64.89	51	65.50	65.70	17	3,166	0.54%
2024/07/29	32	66.68	66	67.50	66.00	-34	3,147	-1.08%
2024/07/26	45	66.99	115	66.78	67.00	-70	3,115	-2.25%	大賣/
2024/07/23	29	69.04	76	68.89	68.70	-47	3,091	-1.52%
2024/07/22	167	68.86	17	68.60	68.50	150	3,068	4.89%	大買/鉅額交易
2024/07/19	179	72.22	32	73.06	71.50	147	3,012	4.88%	大買/鉅額交易
2024/07/18	109	72.67	64	73.09	73.00	45	2,974	1.51%	大買/
2024/07/17	89	74.78	197	74.41	73.80	-108	2,939	-3.67%	大賣/鉅額交易
2024/07/16	168	72.28	72	72.52	72.10	96	2,804	3.42%	大買/
2024/07/15	227	74.96	219	78.29	74.00	8	2,691	0.30%	大買/大賣/
2024/07/12	43	73.96	94	76.57	78.30	-51	2,371	-2.15%
2024/07/11	261	72.29	286	72.56	71.20	-25	2,256	-1.11%	大買/大賣/
2024/07/10	59	67.19	387	67.40	68.60	-328	2,104	-15.59%	大賣/鉅額交易
2024/07/09	24	61.66	167	62.20	62.40	-143	1,947	-7.34%	大賣/鉅額交易
2024/07/08	66	61.31	0	0.00	61.00	66	1,909	3.46%
2024/07/05	26	61.95	15	61.75	61.30	11	1,882	0.58%
2024/07/04	5	61.92	17	61.98	61.90	-12	1,871	-0.64%
2024/07/03	5	63.04	62	62.43	62.10	-57	1,864	-3.06%
2024/07/02	73	62.29	65	62.23	62.90	8	1,818	0.44%
2024/07/01	46	60.84	82	61.01	61.10	-36	1,733	-2.08%
2024/06/28	48	61.57	244	60.90	60.30	-196	1,690	-11.59%	大賣/鉅額交易
2024/06/27	63	59.21	159	59.59	60.20	-96	1,594	-6.02%	大賣/
2024/06/26	58	60.60	91	60.70	60.50	-33	1,571	-2.10%
2024/06/25	39	58.48	0	0.00	59.00	39	1,534	2.54%
2024/06/24	9	60.50	102	59.40	58.90	-93	1,510	-6.15%	大賣/
2024/06/21	11	58.75	23	59.26	59.50	-12	1,475	-0.81%
2024/06/20	108	58.24	105	59.71	58.00	3	1,438	0.21%	大買/大賣/
2024/06/19	38	56.60	57	56.46	55.90	-19	1,286	-1.48%
2024/06/18	48	59.44	140	57.79	57.20	-92	1,233	-7.46%	大賣/
2024/06/17	130	57.23	31	57.97	58.60	99	1,141	8.67%	大買/
2024/06/14	22	55.08	109	56.00	56.30	-87	969	-8.97%	大賣/
2024/06/13	245	52.89	14	53.59	53.50	231	834	27.70%	大買/鉅額交易
2024/06/12	73	51.86	55	51.30	51.00	18	756	2.38%
2024/06/11	35	49.16	37	49.61	50.20	-2	703	-0.28%
2024/06/07	7	49.89	9	51.37	50.50	-2	685	-0.29%
2024/06/06	138	49.18	2	49.30	48.75	136	632	21.49%	大買/鉅額交易
2024/06/05	0	0.00	31	47.53	47.25	-31	603	-5.13%
2024/06/04	2	47.93	2	48.05	47.95	0	606	0.00%
2024/06/03	6	47.73	1	47.65	47.90	5	604	0.83%
2024/05/31	2.2	47.49	0	0.00	47.30	2.2	604	0.37%
2024/05/30	13	47.59	3	47.85	47.10	10	603	1.66%
2024/05/29	10	48.02	2	47.68	47.85	8	598	1.34%
2024/05/28	21	47.41	1	47.00	47.25	20	591	3.38%
2024/05/27	64	46.80	3	46.52	47.05	61	582	10.46%
2024/05/24	21	44.88	2	44.75	44.75	19	561	3.38%
2024/05/23	3	44.75	27	44.79	44.60	-24	567	-4.23%
2024/05/22	13	45.18	0	0.00	45.20	13	569	2.28%
2024/05/21	33	45.06	2	44.95	45.10	31	571	5.43%
2024/05/20	10	44.97	17	44.87	44.80	-7	573	-1.22%
2024/05/17	9	45.08	18	45.10	45.25	-9	579	-1.55%
2024/05/16	2	45.68	4	45.39	45.35	-2	590	-0.34%
2024/05/15	18	45.82	1	45.55	45.50	17	597	2.84%
2024/05/14	10	45.35	6	45.23	45.25	4	598	0.67%
2024/05/13	0	0.00	2	44.78	45.05	-2	599	-0.33%
2024/05/10	6	45.21	1	45.40	45.20	5	596	0.84%
2024/05/09	53	45.24	1	44.75	44.55	52	582	8.93%
2024/05/08	26	44.88	0	0.00	45.10	26	576	4.51%
2024/05/07	11	44.32	0	0.00	44.20	11	567	1.94%
2024/05/06	38	44.04	11	43.78	44.25	27	568	4.75%
2024/05/03	8	43.28	6	43.03	43.35	2	562	0.36%
2024/05/02	0	0.00	6	43.08	42.85	-6	559	-1.07%
2024/04/30	81	43.16	3	43.17	43.50	78	559	13.94%
2024/04/29	28	42.61	0	0.00	42.80	28	554	5.05%
2024/04/26	1	42.15	10	42.08	42.05	-9	559	-1.61%
2024/04/25	18	42.24	6	41.99	42.10	12	582	2.06%
2024/04/24	15	42.19	8	42.04	42.00	7	585	1.19%
2024/04/23	4	42.10	4	41.78	41.45	0	589	0.00%
2024/04/22	23	42.06	21	42.59	41.95	2	591	0.34%
2024/04/19	39	43.54	31	43.14	43.30	8	589	1.36%
2024/04/18	1	43.10	1	44.15	44.10	0	596	0.00%
2024/04/17	53	43.60	1	43.55	43.35	52	601	8.65%
2024/04/16	0	0.00	50	43.14	42.80	-50	601	-8.32%
2024/04/15	5	45.33	0	0.00	44.70	5	595	0.84%
2024/04/12	0	0.00	21	45.00	45.55	-21	599	-3.50%
2024/04/11	0	0.00	5	44.23	44.30	-5	597	-0.84%
2024/04/10	32	44.66	1	45.05	44.40	31	598	5.18%
2024/04/09	9	45.56	4	46.24	45.20	5	592	0.84%
2024/04/08	0	0.00	18	47.49	47.05	-18	598	-3.01%
2024/04/03	17	46.51	6	46.10	46.65	11	598	1.84%
2024/04/02	70	46.28	0	0.00	46.20	70	596	11.73%
2024/04/01	2	47.40	106	48.35	46.75	-104	583	-17.82%	大賣/鉅額交易
2024/03/29	114	47.72	46	47.91	47.70	68	543	12.51%	大買/
2024/03/28	83	46.94	3	46.62	46.60	80	507	15.76%
2024/03/26	22	45.75	10	46.09	45.20	12	495	2.42%
2024/03/25	85	46.17	3	45.50	46.25	82	493	16.60%
2024/03/22	0	0.00	1	43.25	43.80	-1	472	-0.21%
2024/03/21	4	43.26	19	43.01	43.35	-15	477	-3.14%
2024/03/20	0	0.00	19	42.87	42.60	-19	479	-3.96%
2024/03/19	0	0.00	7	41.70	42.50	-7	487	-1.44%
2024/03/18	0	0.00	9	41.11	41.50	-9	493	-1.83%
2024/03/15	1	41.90	16	41.88	41.30	-15	524	-2.86%
2024/03/14	4	42.89	2	42.95	42.65	2	520	0.38%
2024/03/13	0	0.00	43	43.59	43.30	-43	517	-8.31%
2024/03/12	1	44.15	5	44.15	44.20	-4	523	-0.76%
2024/03/11	1	44.30	11	43.74	43.50	-10	524	-1.91%
2024/03/08	12	45.26	25	45.69	45.25	-13	515	-2.52%
2024/03/07	35	46.35	0	0.00	46.20	35	508	6.88%
2024/03/06	56	46.35	59	46.24	46.10	-3	506	-0.59%
2024/03/05	11	46.01	0	0.00	46.00	11	505	2.18%
2024/03/04	37	45.98	4	45.89	45.80	33	502	6.57%
2024/03/01	54	46.37	20	46.49	46.10	34	496	6.85%
2024/02/29	4	47.03	3	46.95	47.10	1	492	0.20%
2024/02/27	13	47.17	7	46.69	46.85	6	489	1.23%
2024/02/26	21	47.10	3	46.95	46.70	18	486	3.70%
2024/02/23	10	46.82	3	46.70	46.55	7	480	1.46%
2024/02/22	14	46.64	3	46.70	46.55	11	478	2.30%
2024/02/21	6	46.53	10	46.53	46.60	-4	474	-0.84%
2024/02/20	28	46.77	1	46.95	46.55	27	469	5.76%
2024/02/19	131	46.56	0	0.00	46.45	131	461	28.36%	大買/鉅額交易
2024/02/16	30	45.28	0	0.00	45.25	30	450	6.65%
2024/02/15	2	43.65	0	0.00	44.30	2	442	0.45%
2024/02/05	27	42.57	0	0.00	42.55	27	433	6.23%
2024/02/02	12	43.48	0	0.00	43.05	12	434	2.76%
2024/02/01	3	43.42	0	0.00	43.40	3	447	0.67%
2024/01/31	3	43.75	23	43.54	43.50	-20	448	-4.46%
2024/01/30	8	44.20	0	0.00	44.00	8	448	1.78%
2024/01/29	2	43.50	6	43.55	43.55	-4	447	-0.89%
2024/01/26	0	0.00	5	44.16	44.00	-5	443	-1.13%
2024/01/25	6	44.75	1	45.05	44.60	5	440	1.14%
2024/01/24	7	44.73	0	0.00	44.65	7	440	1.59%
2024/01/23	0	0.00	4	44.55	44.75	-4	437	-0.91%
2024/01/22	15	45.24	2	44.85	44.70	13	435	2.99%
2024/01/19	85	45.03	21	45.02	44.90	64	428	14.94%
2024/01/18	108	43.64	0	0.00	44.15	108	400	26.94%	大買/鉅額交易
2024/01/17	7	42.68	0	0.00	42.75	7	396	1.77%
2024/01/16	4	43.35	1	43.85	43.25	3	389	0.77%
2024/01/15	0	0.00	11	44.03	44.45	-11	383	-2.87%
2024/01/12	10	44.30	9	42.90	43.95	1	378	0.26%
2024/01/11	10	42.93	7	43.06	42.90	3	363	0.82%
2024/01/10	5	43.80	0	0.00	43.50	5	355	1.41%
2024/01/09	15	43.73	11	44.34	43.75	4	351	1.14%
2024/01/08	13	44.78	3	45.23	44.60	10	344	2.90%
2024/01/05	9	46.18	0	0.00	45.70	9	336	2.67%
2024/01/04	4	45.80	0	0.00	45.50	4	332	1.20%
2024/01/03	7	45.73	0	0.00	46.00	7	336	2.08%
2024/01/02	3	45.72	3	45.58	46.05	0	329	0.00%
2023/12/29	6	45.00	0	0.00	45.00	6	308	1.95%
2023/12/28	2	44.50	0	0.00	44.60	2	300	0.67%
2023/12/27	3	44.10	0	0.00	44.25	3	296	1.01%
2023/12/26	2	43.90	0	0.00	43.90	2	296	0.67%
2023/12/25	4	43.98	15	44.78	43.75	-11	293	-3.75%
2023/12/22	0	0.00	8	44.78	45.00	-8	286	-2.80%
2023/12/21	1	44.30	9	44.37	44.05	-8	280	-2.85%
2023/12/20	1	44.35	8	44.22	44.50	-7	276	-2.53%
2023/12/19	7	43.40	3	44.12	43.70	4	270	1.48%
2023/12/18	36	44.58	1	44.75	44.35	35	264	13.23%
2023/12/15	10	44.11	0	0.00	44.00	10	257	3.89%
2023/12/14	30	43.76	0	0.00	43.85	30	250	11.96%
2023/12/13	1	43.50	0	0.00	43.35	1	240	0.42%
2023/12/12	55	42.82	0	0.00	43.10	55	233	23.58%
2023/12/11	1	41.05	0	0.00	41.05	1	195	0.51%
2023/12/08	1	40.65	0	0.00	40.65	1	193	0.52%
2023/12/07	13	40.80	1	40.55	40.55	12	196	6.10%
2023/12/06	3	39.93	0	0.00	40.15	3	195	1.53%
2023/12/05	1	39.95	1	40.05	39.95	0	213	0.00%
2023/12/04	1	40.15	1	40.05	40.15	0	216	0.00%
2023/12/01	1	40.10	1	40.10	40.10	0	226	0.00%
2023/11/30	0	0.00	10	39.87	40.10	-10	226	-4.42%
2023/11/28	1	39.50	1	39.70	39.65	0	234	0.00%
2023/11/24	1	39.60	0	0.00	39.60	1	236	0.42%
2023/11/23	1	39.90	0	0.00	40.00	1	238	0.42%
2023/11/21	1	39.60	0	0.00	39.60	1	236	0.42%
2023/11/20	0	0.00	1	39.35	39.55	-1	238	-0.42%
2023/11/16	0	0.00	1	39.55	39.25	-1	242	-0.41%
2023/11/15	0	0.00	5	39.29	39.30	-5	243	-2.06%
2023/11/14	1	38.50	0	0.00	39.05	1	239	0.42%
2023/11/13	8	38.35	0	0.00	38.50	8	237	3.36%
2023/11/10	1	38.65	0	0.00	38.20	1	236	0.42%
2023/11/09	14	39.14	5	39.31	39.00	9	233	3.86%
2023/11/08	4	37.29	2	37.38	37.65	2	222	0.90%
2023/11/07	0	0.00	2	37.25	37.10	-2	228	-0.88%
2023/11/06	0	0.00	1	37.80	37.80	-1	234	-0.43%
2023/11/03	0	0.00	2	37.48	37.35	-2	238	-0.84%
2023/11/02	0	0.00	2	37.58	37.40	-2	258	-0.77%
2023/11/01	0	0.00	5	37.17	37.15	-5	277	-1.80%
2023/10/30	0	0.00	1	37.70	37.50	-1	298	-0.34%
2023/10/27	0	0.00	1	37.30	37.25	-1	304	-0.33%
2023/10/26	0	0.00	2	37.18	37.20	-2	312	-0.64%
2023/10/24	1	37.30	1	37.25	37.30	0	319	0.00%
2023/10/20	1	37.00	4	37.06	37.20	-3	340	-0.88%
2023/10/19	0	0.00	1	37.25	37.25	-1	371	-0.27%
2023/10/18	3	37.10	1	36.90	37.00	2	409	0.49%
2023/10/17	0	0.00	10	37.50	37.40	-10	413	-2.42%
2023/10/16	0	0.00	1	37.45	37.60	-1	418	-0.24%
2023/10/11	5	38.26	9	38.30	37.55	-4	450	-0.89%
2023/10/06	0	0.00	6	39.57	39.45	-6	440	-1.36%
2023/10/05	2	39.60	0	0.00	39.45	2	441	0.45%
2023/10/04	4	39.66	5	39.42	39.95	-1	441	-0.23%
2023/10/03	7	39.83	3	39.92	39.85	4	441	0.91%
2023/10/02	4	40.05	2	39.70	40.25	2	441	0.45%
2023/09/28	2	39.55	0	0.00	39.50	2	439	0.45%
2023/09/27	0	0.00	4	39.65	39.15	-4	438	-0.91%
2023/09/26	0	0.00	13	39.73	39.40	-13	437	-2.97%
2023/09/25	2	40.40	0	0.00	40.45	2	437	0.46%
2023/09/22	0	0.00	7	39.69	39.75	-7	435	-1.61%
2023/09/21	0	0.00	5	40.02	39.70	-5	435	-1.15%
2023/09/20	0	0.00	11	40.35	40.00	-11	437	-2.51%
2023/09/19	23	40.79	8	40.70	40.50	15	436	3.43%
2023/09/18	8	40.80	1	40.85	40.90	7	435	1.61%
2023/09/15	13	40.56	8	40.60	40.50	5	434	1.15%
2023/09/14	0	0.00	10	40.83	40.85	-10	430	-2.32%
2023/09/13	1	40.50	0	0.00	40.85	1	429	0.23%
2023/09/12	5	40.70	0	0.00	40.65	5	427	1.17%
2023/09/11	4	40.90	15	40.75	40.10	-11	424	-2.59%
2023/09/08	11	40.43	0	0.00	40.85	11	413	2.66%
2023/09/07	0	0.00	10	39.55	39.35	-10	392	-2.55%
2023/09/06	2	39.25	1	39.50	39.50	1	389	0.26%
2023/09/05	1	39.05	0	0.00	38.90	1	380	0.26%
2023/09/01	48	38.78	0	0.00	38.85	48	376	12.75%
2023/08/30	27	38.19	0	0.00	38.25	27	368	7.33%
2023/08/29	1	38.00	0	0.00	37.80	1	364	0.27%
2023/08/28	18	37.90	0	0.00	37.55	18	362	4.96%
2023/08/25	10	37.43	0	0.00	37.65	10	360	2.77%
2023/08/24	0	0.00	25	37.60	37.30	-25	359	-6.96%
2023/08/23	36	37.36	1	36.45	37.55	35	354	9.87%
2023/08/22	6	36.57	5	36.43	36.40	1	350	0.29%
2023/08/21	0	0.00	32	36.51	36.30	-32	350	-9.14%
2023/08/18	0	0.00	7	36.74	36.80	-7	348	-2.01%
2023/08/17	2	37.05	6	36.70	36.85	-4	348	-1.15%
2023/08/16	0	0.00	13	36.51	36.55	-13	347	-3.74%
2023/08/15	4	36.79	5	36.64	36.70	-1	348	-0.29%
2023/08/14	0	0.00	12	36.27	36.35	-12	348	-3.45%
2023/08/11	10	37.70	31	37.15	37.00	-21	343	-6.11%
2023/08/10	5	37.43	5	36.98	37.30	0	337	0.00%
2023/08/09	0	0.00	15	37.39	37.10	-15	329	-4.55%
2023/08/08	0	0.00	61	37.60	37.35	-61	324	-18.78%
2023/08/07	2	40.00	4	39.69	40.25	-2	306	-0.65%
2023/08/04	25	40.00	0	0.00	39.75	25	290	8.60%
2023/08/02	5	39.82	0	0.00	39.40	5	281	1.77%
2023/07/31	38	40.36	0	0.00	40.30	38	266	14.28%
2023/07/28	55	39.94	0	0.00	40.00	55	262	20.97%
2023/07/27	16	39.99	0	0.00	39.90	16	259	6.17%
2023/07/26	18	40.11	1	40.15	39.70	17	256	6.63%
2023/07/25	13	40.25	4	40.28	40.15	9	251	3.58%
2023/07/24	9	40.00	25	40.72	40.90	-16	237	-6.74%
2023/07/21	6	39.28	27	39.92	39.70	-21	207	-10.11%
2023/07/20	16	38.78	0	0.00	38.70	16	173	9.23%
2023/07/19	7	38.21	2	38.33	37.95	5	168	2.96%
2023/07/18	0	0.00	5	38.69	38.30	-5	167	-2.99%
2023/07/17	5	37.75	15	38.41	39.15	-10	162	-6.17%
2023/07/14	0	0.00	3	36.45	36.60	-3	143	-2.09%
2023/07/13	0	0.00	3	36.28	36.25	-3	148	-2.02%
2023/07/12	2	36.25	3	36.20	36.15	-1	167	-0.60%
2023/07/11	0	0.00	5	36.35	36.30	-5	173	-2.88%
2023/07/07	8	36.20	4	36.35	36.20	4	193	2.06%
2023/07/06	0	0.00	8	36.61	36.60	-8	202	-3.95%
2023/07/05	0	0.00	5	36.72	36.80	-5	205	-2.43%
2023/07/03	0	0.00	6	36.66	36.40	-6	215	-2.79%
2023/06/27	0	0.00	22	36.70	36.65	-22	227	-9.66%
2023/06/21	13	37.10	3	37.02	37.05	10	237	4.21%
2023/06/20	10	36.93	0	0.00	37.10	10	244	4.09%
2023/06/19	0	0.00	6	37.00	36.90	-6	251	-2.38%
2023/06/16	5	37.34	3	37.32	37.30	2	262	0.76%
2023/06/15	6	37.25	8	37.20	37.25	-2	264	-0.76%
2023/06/14	4	37.39	4	37.38	37.40	0	269	0.00%
2023/06/12	3	37.60	1	37.50	37.45	2	307	0.65%
2023/06/09	2	37.85	0	0.00	37.80	2	312	0.64%
2023/06/08	6	37.33	0	0.00	37.50	6	325	1.85%
2023/06/07	5	37.20	0	0.00	37.15	5	358	1.40%
2023/06/05	9	37.24	0	0.00	37.25	9	365	2.46%
2023/06/02	3	37.13	0	0.00	37.10	3	367	0.82%
2023/06/01	8	37.01	0	0.00	36.95	8	369	2.16%
2023/05/31	4	37.18	1	37.00	37.15	3	373	0.80%
2023/05/30	4	37.19	5	37.15	37.10	-1	377	-0.27%
2023/05/29	4	37.19	1	37.00	37.20	3	382	0.78%
2023/05/26	4	36.88	2	36.75	36.95	2	382	0.52%
2023/05/25	10	36.88	0	0.00	36.95	10	384	2.60%
2023/05/24	22	36.86	0	0.00	36.80	22	386	5.70%
2023/05/22	5	37.00	0	0.00	36.90	5	391	1.28%
2023/05/19	4	37.03	1	37.05	36.85	3	397	0.76%
2023/05/18	11	37.09	0	0.00	37.05	11	396	2.77%
2023/05/16	0	0.00	2	37.00	37.00	-2	399	-0.50%
2023/05/15	1	36.30	0	0.00	36.45	1	400	0.25%
2023/05/12	0	0.00	3	36.15	36.25	-3	400	-0.75%
2023/05/11	0	0.00	7	36.29	36.10	-7	400	-1.75%
2023/05/10	3	36.57	8	36.41	36.65	-5	397	-1.26%
2023/05/09	0	0.00	9	37.16	37.05	-9	394	-2.28%
2023/05/08	4	37.40	0	0.00	37.55	4	392	1.02%
2023/05/05	0	0.00	1	37.60	37.50	-1	393	-0.25%
2023/05/04	1	37.35	1	37.10	37.90	0	393	0.00%
2023/05/03	5	37.17	0	0.00	37.10	5	391	1.28%
2023/05/02	1	37.10	0	0.00	37.00	1	391	0.26%
2023/04/28	4	36.80	0	0.00	37.10	4	390	1.02%
2023/04/25	6	36.18	0	0.00	36.05	6	389	1.54%
2023/04/24	1	36.85	0	0.00	36.80	1	386	0.26%
2023/04/21	2	37.03	1	36.85	36.50	1	384	0.26%
2023/04/20	18	37.93	4	37.88	37.60	14	379	3.69%
2023/04/19	16	38.43	3	38.33	38.35	13	374	3.47%
2023/04/18	0	0.00	18	38.39	38.25	-18	371	-4.85%
2023/04/17	8	38.79	5	38.85	38.85	3	365	0.82%
2023/04/14	2	37.70	1	37.55	37.50	1	345	0.29%
2023/04/13	0	0.00	17	37.48	37.40	-17	337	-5.04%
2023/04/12	17	37.30	6	37.23	37.40	11	326	3.37%
2023/04/11	11	36.86	0	0.00	36.90	11	323	3.40%
2023/04/10	9	36.03	0	0.00	36.30	9	313	2.87%
2023/04/07	2	35.40	14	35.31	35.35	-12	308	-3.89%
2023/04/06	12	35.20	24	35.55	35.40	-12	306	-3.91%
2023/03/31	8	36.03	0	0.00	36.25	8	297	2.69%
2023/03/30	1	35.95	0	0.00	35.65	1	294	0.34%
2023/03/29	8	35.95	0	0.00	36.05	8	290	2.75%
2023/03/28	0	0.00	19	35.75	35.60	-19	287	-6.60%
2023/03/23	6	36.70	8	36.51	36.45	-2	271	-0.74%
2023/03/22	37	37.37	1	37.20	36.85	36	263	13.67%
2023/03/21	16	37.12	0	0.00	36.80	16	254	6.29%
2023/03/17	3	36.40	2	36.35	36.30	1	241	0.41%
2023/03/16	0	0.00	30	36.79	36.10	-30	235	-12.76%
2023/03/15	41	37.00	0	0.00	37.55	41	215	19.07%
2023/03/14	0	0.00	4	35.99	35.90	-4	198	-2.01%
2023/03/13	0	0.00	40	36.37	36.70	-40	194	-20.58%
2023/03/10	34	37.55	14	37.18	37.05	20	181	11.05%
2023/03/09	0	0.00	1	36.85	36.85	-1	147	-0.68%
2023/03/08	1	36.60	1	36.65	36.85	0	143	0.00%
2023/03/07	3	35.85	0	0.00	36.40	3	141	2.11%
2023/03/06	7	35.51	0	0.00	35.75	7	138	5.07%
2023/03/03	5	35.35	0	0.00	35.50	5	137	3.64%
2023/03/01	12	34.50	0	0.00	34.60	12	129	9.26%
2023/02/24	13	35.36	0	0.00	35.30	13	123	10.50%
2023/02/21	0	0.00	9	35.25	35.40	-9	119	-7.51%
2023/02/20	0	0.00	13	35.60	35.70	-13	118	-11.01%
2023/02/17	6	35.00	11	34.90	35.10	-5	115	-4.34%
2023/02/15	0	0.00	11	33.86	33.90	-11	117	-9.35%
2023/02/14	20	33.91	2	34.03	34.10	18	116	15.48%
2023/02/13	1	33.20	1	33.30	33.25	0	113	0.00%
2023/02/09	4	33.75	0	0.00	33.70	4	117	3.40%
2023/02/08	10	33.79	1	33.60	33.75	9	117	7.64%
2023/02/07	3	33.63	0	0.00	33.55	3	118	2.54%
2023/02/06	4	33.64	0	0.00	33.65	4	120	3.31%
2023/02/02	5	33.60	5	33.50	33.65	0	121	0.00%
2023/02/01	17	33.10	0	0.00	33.35	17	121	14.02%
2023/01/31	6	32.40	0	0.00	32.65	6	121	4.93%
2023/01/17	1	30.95	0	0.00	31.50	1	121	0.82%
2023/01/13	1	31.25	0	0.00	30.95	1	122	0.82%
2023/01/10	0	0.00	4	31.55	31.55	-4	123	-3.24%
2023/01/09	1	31.50	0	0.00	31.45	1	125	0.80%
2023/01/06	7	31.12	8	31.08	31.10	-1	127	-0.78%
2023/01/05	3	30.92	4	30.81	30.80	-1	130	-0.77%
2023/01/04	2	30.90	0	0.00	30.85	2	131	1.52%
2022/12/30	7	31.08	0	0.00	31.00	7	139	5.01%
2022/12/29	8	31.30	0	0.00	30.80	8	142	5.60%
2022/12/28	4	31.73	0	0.00	31.70	4	136	2.94%
2022/12/23	1	31.80	0	0.00	31.90	1	142	0.70%
2022/12/21	4	31.95	2	32.00	31.90	2	153	1.31%
2022/12/20	8	31.99	8	31.80	31.65	0	154	0.00%
2022/12/19	2	31.88	0	0.00	31.75	2	160	1.25%
2022/12/14	3	32.23	0	0.00	32.40	3	162	1.85%
2022/12/13	2	32.10	0	0.00	31.95	2	161	1.24%
2022/12/12	4	32.09	0	0.00	32.20	4	162	2.46%
2022/12/09	1	32.50	20	32.31	32.15	-19	165	-11.49%
2022/12/08	1	32.60	0	0.00	32.70	1	165	0.61%
2022/12/07	0	0.00	18	32.45	32.30	-18	169	-10.62%
2022/12/06	2	33.20	1	33.35	32.85	1	170	0.59%
2022/12/05	2	34.10	10	33.75	33.50	-8	172	-4.63%
2022/12/02	8	33.60	0	0.00	33.90	8	171	4.66%
2022/12/01	0	0.00	4	33.38	33.50	-4	171	-2.34%
2022/11/30	3	33.27	0	0.00	33.25	3	172	1.74%
2022/11/29	5	32.52	0	0.00	32.95	5	173	2.89%
2022/11/28	0	0.00	5	32.68	32.65	-5	176	-2.84%
2022/11/25	9	32.74	0	0.00	32.65	9	177	5.07%
2022/11/24	4	32.28	0	0.00	32.25	4	178	2.24%
2022/11/22	0	0.00	9	32.09	31.95	-9	183	-4.90%
2022/11/21	4	32.08	0	0.00	32.00	4	185	2.16%
2022/11/18	0	0.00	10	32.33	32.00	-10	185	-5.39%
2022/11/17	2	32.50	3	32.57	32.50	-1	185	-0.54%
2022/11/16	11	32.55	2	32.53	32.55	9	186	4.83%
2022/11/15	20	32.28	0	0.00	32.30	20	189	10.58%
2022/11/14	8	31.89	0	0.00	31.90	8	191	4.19%
2022/11/11	7	32.18	4	32.14	32.05	3	190	1.57%
2022/11/09	0	0.00	10	32.40	32.25	-10	197	-5.07%
2022/11/08	1	32.65	19	32.69	32.30	-18	205	-8.77%
2022/11/07	6	32.09	2	32.90	32.90	4	220	1.81%
2022/11/04	1	31.45	0	0.00	31.60	1	240	0.42%
2022/11/03	2	31.40	0	0.00	31.40	2	272	0.73%
2022/11/02	6	31.07	0	0.00	31.35	6	326	1.84%
2022/11/01	10	30.56	0	0.00	30.60	10	345	2.90%
2022/10/31	0	0.00	1	30.35	30.10	-1	355	-0.28%
2022/10/28	5	29.67	0	0.00	29.80	5	370	1.35%
2022/10/27	1	29.90	0	0.00	30.10	1	377	0.26%
2022/10/26	7	29.66	0	0.00	29.60	7	386	1.81%
2022/10/25	10	29.53	0	0.00	29.55	10	389	2.57%
2022/10/24	6	29.61	0	0.00	29.55	6	390	1.54%
2022/10/21	1	29.25	3	29.32	29.25	-2	391	-0.51%
2022/10/20	0	0.00	6	29.41	29.45	-6	392	-1.53%
2022/10/19	2	29.85	5	29.83	29.70	-3	396	-0.76%
2022/10/18	2	29.88	13	29.84	30.05	-11	397	-2.77%
2022/10/17	10	29.08	6	28.73	29.20	4	399	1.00%
2022/10/14	25	29.53	0	0.00	29.30	25	400	6.24%
2022/10/13	1	29.10	9	29.44	28.55	-8	402	-1.99%
2022/10/12	2	30.18	2	30.13	30.00	0	399	0.00%
2022/10/11	0	0.00	21	30.42	30.40	-21	399	-5.26%
2022/10/07	12	32.05	0	0.00	32.00	12	398	3.01%
2022/10/06	4	32.14	0	0.00	32.20	4	398	1.00%
2022/10/05	2	32.93	1	32.60	32.50	1	397	0.25%
2022/10/04	16	32.64	2	32.53	32.70	14	401	3.49%
2022/10/03	11	31.67	5	31.92	31.95	6	400	1.50%
2022/09/30	7	31.79	11	31.63	32.25	-4	404	-0.99%
2022/09/29	0	0.00	10	32.15	32.20	-10	404	-2.47%
2022/09/28	0	0.00	42	32.14	31.80	-42	404	-10.39%
2022/09/27	2	33.30	5	33.17	33.50	-3	402	-0.75%
2022/09/26	0	0.00	41	33.74	33.30	-41	410	-9.98%
2022/09/23	2	35.55	33	35.44	35.30	-31	415	-7.45%
2022/09/22	2	34.90	1	35.20	35.40	1	424	0.24%
2022/09/21	2	35.15	59	35.28	35.10	-57	426	-13.38%
2022/09/20	0	0.00	6	35.61	35.70	-6	427	-1.41%
2022/09/19	0	0.00	19	35.55	35.40	-19	430	-4.41%
2022/09/16	0	0.00	30	35.89	35.75	-30	430	-6.96%
2022/09/15	11	36.72	19	36.58	36.45	-8	432	-1.85%
2022/09/14	0	0.00	26	36.36	36.40	-26	435	-5.98%
2022/09/13	19	36.98	17	36.89	37.10	2	432	0.46%
2022/09/12	0	0.00	7	36.46	36.60	-7	438	-1.60%
2022/09/08	1	36.95	6	36.81	36.95	-5	442	-1.13%
2022/09/07	6	36.18	16	36.19	36.20	-10	444	-2.25%
2022/09/06	0	0.00	39	36.68	36.60	-39	443	-8.78%
2022/09/05	10	37.41	6	37.51	37.25	4	445	0.90%
2022/09/02	9	38.20	2	37.98	37.90	7	446	1.57%
2022/09/01	1	38.55	20	38.33	38.30	-19	443	-4.28%
2022/08/31	11	38.87	0	0.00	39.00	11	443	2.48%
2022/08/30	12	38.45	0	0.00	38.50	12	443	2.71%
2022/08/29	40	38.00	6	38.05	37.80	34	442	7.68%
2022/08/26	11	38.87	0	0.00	38.95	11	439	2.50%
2022/08/25	0	0.00	5	38.83	38.80	-5	439	-1.14%
2022/08/24	3	39.00	0	0.00	39.00	3	442	0.68%
2022/08/23	4	38.66	1	38.65	38.75	3	442	0.68%
2022/08/22	7	39.00	1	39.00	38.90	6	442	1.35%
2022/08/19	3	39.55	0	0.00	39.25	3	439	0.68%
2022/08/18	21	39.36	0	0.00	39.55	21	438	4.79%
2022/08/17	29	39.01	5	38.89	39.00	24	433	5.53%
2022/08/16	26	39.54	11	39.47	39.10	15	433	3.46%
2022/08/15	0	0.00	26	39.33	39.80	-26	430	-6.04%
2022/08/12	29	39.37	0	0.00	39.75	29	425	6.82%
2022/08/11	24	38.65	32	38.33	38.05	-8	412	-1.94%
2022/08/10	36	39.57	37	39.47	39.45	-1	392	-0.25%
2022/08/09	22	39.05	55	38.83	38.85	-33	365	-9.02%
2022/08/08	69	36.65	10	37.52	37.00	59	314	18.78%
2022/08/05	11	35.10	42	35.11	35.20	-31	297	-10.41%
2022/08/04	57	35.79	7	36.40	36.45	50	290	17.19%
2022/08/03	97	35.38	1	35.40	35.50	96	280	34.28%
2022/08/02	13	35.20	4	35.09	35.05	9	275	3.27%
2022/08/01	8	35.99	3	35.82	35.80	5	269	1.85%
2022/07/29	11	36.03	2	36.00	36.00	9	271	3.31%
2022/07/28	4	36.15	4	35.70	35.65	0	271	0.00%
2022/07/27	2	36.00	1	35.90	36.10	1	270	0.37%
2022/07/26	11	35.90	2	36.00	35.90	9	270	3.33%
2022/07/25	3	36.50	1	36.60	36.80	2	268	0.75%
2022/07/22	5	36.98	0	0.00	36.80	5	268	1.86%
2022/07/21	17	36.53	0	0.00	36.55	17	271	6.26%
2022/07/20	0	0.00	5	36.01	35.85	-5	270	-1.85%
2022/07/19	2	35.90	0	0.00	36.35	2	274	0.73%
2022/07/18	0	0.00	3	35.90	36.15	-3	277	-1.08%
2022/07/15	2	35.45	1	35.55	35.85	1	280	0.36%
2022/07/14	0	0.00	1	35.50	35.35	-1	281	-0.35%
2022/07/13	3	34.85	3	34.90	34.70	0	282	0.00%
2022/07/12	10	33.79	5	33.93	33.45	5	285	1.75%
2022/07/11	7	35.36	0	0.00	35.80	7	287	2.44%
2022/07/08	28	35.16	3	35.60	35.35	25	290	8.62%
2022/07/07	56	34.57	6	34.97	35.05	50	287	17.39%
2022/07/06	6	34.13	24	34.70	33.70	-18	289	-6.22%
2022/07/05	1	34.00	16	34.39	34.65	-15	298	-5.03%
2022/07/04	93	34.23	0	0.00	34.40	93	299	31.09%
2022/07/01	21	34.21	3	33.88	32.75	18	295	6.10%
2022/06/30	0	0.00	27	36.29	35.95	-27	287	-9.38%
2022/06/28	1	37.85	2	37.85	37.80	-1	285	-0.35%
2022/06/27	16	38.68	0	0.00	38.35	16	291	5.50%
2022/06/24	0	0.00	10	38.45	38.15	-10	293	-3.41%
2022/06/23	3	38.72	10	38.17	38.30	-7	302	-2.31%
2022/06/21	17	37.75	0	0.00	38.20	17	313	5.42%
2022/06/20	1	37.65	4	37.34	36.75	-3	318	-0.94%
2022/06/17	0	0.00	1	38.25	38.30	-1	314	-0.32%
2022/06/16	4	39.34	0	0.00	38.70	4	311	1.28%
2022/06/15	1	39.45	0	0.00	39.45	1	312	0.32%
2022/06/14	8	39.12	2	39.05	39.50	6	319	1.88%
2022/06/13	23	39.94	4	39.90	39.30	19	323	5.87%
2022/06/10	15	40.67	3	40.63	40.65	12	335	3.57%
2022/06/09	11	40.83	3	40.80	40.85	8	340	2.35%
2022/06/08	21	41.01	1	40.80	40.70	20	345	5.78%
2022/06/07	17	40.69	3	40.58	40.70	14	349	4.00%
2022/06/06	7	40.46	3	40.40	40.60	4	356	1.12%
2022/06/02	0	0.00	6	40.44	40.30	-6	378	-1.58%
2022/06/01	22	40.63	4	40.63	40.85	18	401	4.49%
2022/05/31	10	40.06	3	40.03	40.10	7	415	1.68%
2022/05/30	10	40.07	2	39.95	40.00	8	443	1.80%
2022/05/27	0	0.00	4	39.65	39.60	-4	463	-0.86%
2022/05/26	12	39.78	1	39.85	39.35	11	512	2.15%
2022/05/25	3	39.67	0	0.00	39.65	3	522	0.57%
2022/05/24	14	39.34	3	39.23	39.10	11	546	2.01%
2022/05/23	12	39.87	0	0.00	39.70	12	552	2.17%
2022/05/20	6	39.68	0	0.00	39.60	6	567	1.06%
2022/05/19	7	38.76	0	0.00	39.15	7	578	1.21%
2022/05/18	7	39.70	5	39.84	39.60	2	597	0.33%
2022/05/17	30	39.30	0	0.00	39.70	30	653	4.59%
2022/05/16	13	38.72	0	0.00	38.60	13	707	1.84%
2022/05/13	18	38.16	0	0.00	38.10	18	717	2.51%
2022/05/12	1	38.50	3	38.27	37.60	-2	736	-0.27%
2022/05/11	2	38.98	0	0.00	38.70	2	743	0.27%
2022/05/10	5	38.01	4	37.44	38.15	1	760	0.13%
2022/05/09	10	38.16	3	38.23	38.05	7	769	0.91%
2022/05/06	4	38.79	3	38.77	38.75	1	773	0.13%
2022/05/05	3	40.13	1	40.00	39.95	2	781	0.26%
2022/05/03	12	39.39	1	39.25	39.35	11	803	1.37%
2022/04/29	0	0.00	2	39.95	39.60	-2	817	-0.24%
2022/04/27	0	0.00	3	38.95	39.50	-3	854	-0.35%
2022/04/26	0	0.00	10	40.14	40.20	-10	863	-1.16%
2022/04/25	0	0.00	3	40.48	40.20	-3	881	-0.34%
2022/04/22	0	0.00	1	41.90	41.80	-1	888	-0.11%
2022/04/21	0	0.00	16	42.29	42.10	-16	916	-1.75%
2022/04/20	1	42.90	5	42.85	42.50	-4	931	-0.43%
2022/04/19	0	0.00	9	43.36	43.00	-9	949	-0.95%
2022/04/18	0	0.00	6	43.04	43.30	-6	983	-0.61%
2022/04/15	0	0.00	1	42.65	42.40	-1	997	-0.10%
2022/04/14	2	43.23	2	43.40	43.25	0	1,044	0.00%
2022/04/13	6	43.50	1	43.65	43.75	5	1,118	0.45%
2022/04/12	7	42.62	1	42.95	42.70	6	1,329	0.45%
2022/04/11	5	42.60	4	43.09	42.65	1	1,572	0.06%
2022/04/08	0	0.00	7	44.59	44.50	-7	1,704	-0.41%
2022/04/07	2	44.65	4	44.78	44.60	-2	1,772	-0.11%
2022/04/06	14	44.94	4	44.91	45.00	10	1,860	0.54%
2022/04/01	0	0.00	4	45.10	45.30	-4	1,909	-0.21%
2022/03/31	1	45.70	15	45.88	45.65	-14	1,952	-0.72%
2022/03/30	12	45.83	4	46.13	46.25	8	1,960	0.41%
2022/03/29	11	45.44	8	45.26	45.15	3	1,966	0.15%
2022/03/28	0	0.00	10	45.17	45.15	-10	1,974	-0.51%
2022/03/25	13	46.49	19	45.87	46.15	-6	1,972	-0.30%
2022/03/24	4	46.10	14	46.01	46.05	-10	1,968	-0.51%
2022/03/23	10	46.67	16	46.49	46.55	-6	1,989	-0.30%
2022/03/22	25	46.18	22	46.16	46.35	3	2,016	0.15%
2022/03/21	3	46.32	12	46.20	46.40	-9	2,215	-0.41%
2022/03/18	10	45.61	17	45.68	45.90	-7	2,259	-0.31%
2022/03/17	1	45.50	25	45.51	45.50	-24	2,309	-1.04%
2022/03/16	2	44.60	13	44.77	44.50	-11	2,339	-0.47%
2022/03/15	13	44.84	53	45.03	44.70	-40	2,354	-1.70%
2022/03/14	6	46.45	1	46.10	46.10	5	2,398	0.21%
2022/03/11	3	47.00	17	46.22	46.10	-14	2,419	-0.58%
2022/03/10	2	46.90	10	47.10	46.90	-8	2,451	-0.33%
2022/03/09	17	46.38	1	46.15	46.10	16	2,478	0.65%
2022/03/08	25	46.28	9	46.04	45.70	16	2,503	0.64%
2022/03/07	36	47.01	30	47.18	46.90	6	2,499	0.24%
2022/03/04	14	49.93	5	50.00	49.25	9	2,511	0.36%
2022/03/03	9	50.72	46	50.88	50.70	-37	2,520	-1.47%
2022/03/02	30	50.87	1	51.00	51.00	29	2,525	1.15%
2022/03/01	51	50.60	0	0.00	51.00	51	2,547	2.00%
2022/02/25	53	48.79	0	0.00	48.55	53	2,545	2.08%
2022/02/24	24	47.83	24	47.59	47.70	0	2,658	0.00%
2022/02/23	15	49.51	20	49.49	49.95	-5	2,703	-0.18%
2022/02/22	13	48.87	1	48.35	49.05	12	2,785	0.43%
2022/02/21	0	0.00	11	50.05	50.00	-11	2,921	-0.38%
2022/02/18	28	50.48	13	50.45	50.80	15	2,949	0.51%
2022/02/17	1	50.10	8	50.30	50.30	-7	2,974	-0.24%
2022/02/16	9	49.47	69	49.42	49.65	-60	3,001	-2.00%
2022/02/15	5	47.61	3	47.20	47.15	2	2,974	0.07%
2022/02/14	3	47.28	13	47.45	46.70	-10	3,050	-0.33%
2022/02/11	2	47.85	9	48.11	48.15	-7	3,095	-0.23%
2022/02/10	10	48.00	7	47.84	48.05	3	3,140	0.10%
2022/02/09	24	46.94	0	0.00	47.50	24	3,160	0.76%
2022/02/08	14	46.26	0	0.00	46.30	14	3,224	0.43%
2022/02/07	20	45.19	2	45.10	45.80	18	3,430	0.52%
2022/01/26	0	0.00	1	44.20	44.00	-1	3,592	-0.03%
2022/01/25	5	44.84	4	44.75	44.30	1	3,624	0.03%
2022/01/24	5	44.92	8	44.93	45.40	-3	3,661	-0.08%
2022/01/21	5	45.55	20	45.15	45.00	-15	3,772	-0.40%
2022/01/20	6	46.43	41	46.28	46.40	-35	3,818	-0.92%
2022/01/19	5	46.66	58	46.59	46.65	-53	3,904	-1.36%
2022/01/18	1	47.60	24	47.96	47.60	-23	3,910	-0.59%
2022/01/17	7	47.64	25	47.64	48.15	-18	3,906	-0.46%
2022/01/14	15	46.95	32	47.32	47.00	-17	3,941	-0.43%
2022/01/13	16	48.38	46	48.44	48.20	-30	3,968	-0.76%
2022/01/12	28	49.13	56	49.09	48.95	-28	3,973	-0.70%
2022/01/11	43	50.02	63	49.88	49.70	-20	3,961	-0.50%
2022/01/10	38	51.12	48	51.28	50.80	-10	3,945	-0.25%
2022/01/07	30	51.48	38	52.61	51.40	-8	3,933	-0.20%
2022/01/06	177	53.83	165	53.03	52.70	12	3,883	0.31%	大買/大賣/
2022/01/05	18	54.48	118	54.75	54.10	-100	3,811	-2.62%	大賣/
2022/01/04	23	54.77	704	54.00	55.50	-681	3,604	-18.90%	大賣/鉅額交易
2022/01/03	292	52.81	93	53.93	54.30	199	3,361	5.92%	大買/鉅額交易
2021/12/30	21	51.95	43	51.89	51.40	-22	3,226	-0.68%
2021/12/29	264	52.10	1	51.90	52.70	263	3,161	8.32%	大買/鉅額交易
2021/12/28	94	51.18	74	50.27	50.50	20	3,074	0.65%
2021/12/27	204	50.05	18	49.91	49.90	186	3,033	6.13%	大買/鉅額交易
2021/12/24	41	49.11	21	48.94	48.70	20	2,999	0.67%
2021/12/23	85	48.59	14	48.62	48.70	71	2,993	2.37%
2021/12/22	27	48.17	40	48.03	47.95	-13	2,988	-0.44%
2021/12/21	32	48.22	2	47.98	48.10	30	2,992	1.00%
2021/12/20	25	48.52	18	47.86	47.85	7	2,992	0.23%
2021/12/17	1	48.00	25	48.86	47.75	-24	2,990	-0.80%
2021/12/16	79	49.19	6	49.45	49.00	73	2,969	2.46%
2021/12/15	32	49.77	513	49.34	49.00	-481	2,942	-16.35%	大賣/鉅額交易
2021/12/14	203	50.88	3	50.67	51.20	200	2,743	7.29%	大買/鉅額交易
2021/12/13	129	50.51	108	50.09	50.50	21	2,703	0.78%	大買/大賣/
2021/12/10	56	50.46	11	50.20	50.00	45	2,654	1.70%
2021/12/09	6	50.60	16	49.83	49.50	-10	2,621	-0.38%
2021/12/08	96	50.43	4	50.04	50.20	92	2,608	3.53%
2021/12/07	8	50.01	84	49.51	49.50	-76	2,552	-2.98%
2021/12/06	11	50.04	111	49.30	50.30	-100	2,530	-3.95%	大賣/
2021/12/03	152	48.89	1	49.05	49.15	151	2,501	6.04%	大買/鉅額交易
2021/12/02	3	48.40	207	47.67	47.35	-204	2,476	-8.24%	大賣/鉅額交易
2021/12/01	17	48.64	48	48.38	49.15	-31	2,468	-1.26%
2021/11/30	321	49.13	13	49.10	49.05	308	2,464	12.50%	大買/鉅額交易
2021/11/29	31	47.35	7	47.34	47.65	24	2,444	0.98%
2021/11/26	75	47.71	6	47.58	47.25	69	2,428	2.84%
2021/11/25	17	48.45	23	49.63	48.00	-6	2,407	-0.25%
2021/11/24	4	49.70	28	50.47	49.80	-24	2,380	-1.01%
2021/11/23	10	51.51	85	51.86	51.20	-75	2,344	-3.20%
2021/11/22	84	51.53	35	51.04	51.80	49	2,230	2.20%
2021/11/19	9	50.03	141	50.79	49.85	-132	2,174	-6.07%	大賣/鉅額交易
2021/11/18	119	51.96	58	52.33	52.30	61	2,098	2.91%	大買/
2021/11/17	249	50.41	3	49.93	50.40	246	1,960	12.55%	大買/鉅額交易
2021/11/16	5	50.26	48	50.10	49.30	-43	1,928	-2.23%
2021/11/15	35	50.53	61	50.71	50.20	-26	1,891	-1.37%
2021/11/12	162	49.52	2	49.60	49.40	160	1,822	8.78%	大買/鉅額交易
2021/11/11	33	50.04	43	49.75	49.20	-10	1,814	-0.55%
2021/11/10	13	49.10	40	48.78	49.45	-27	1,763	-1.53%
2021/11/09	35	48.26	52	48.55	48.20	-17	1,720	-0.99%
2021/11/08	25	49.10	14	49.11	48.80	11	1,685	0.65%
2021/11/05	31	49.37	33	49.52	49.35	-2	1,701	-0.12%
2021/11/04	51	50.72	44	50.31	50.30	7	1,773	0.39%
2021/11/03	106	49.37	59	49.57	49.30	47	1,667	2.82%	大買/
2021/11/02	72	46.93	1	46.35	46.50	71	1,583	4.48%
2021/11/01	0	0.00	19	48.19	47.60	-19	1,555	-1.22%
2021/10/29	30	47.18	36	47.97	47.90	-6	1,520	-0.39%
2021/10/28	26	47.39	31	46.87	46.65	-5	1,412	-0.35%
2021/10/27	36	46.14	1	44.65	46.20	35	1,362	2.57%
2021/10/26	2	43.65	5	43.61	43.65	-3	1,317	-0.23%
2021/10/25	2	43.63	2	43.35	43.50	0	1,313	0.00%
2021/10/22	0	0.00	13	44.36	43.25	-13	1,349	-0.96%
2021/10/21	2	43.15	86	43.44	44.65	-84	1,349	-6.22%
2021/10/20	11	42.84	0	0.00	42.80	11	1,420	0.77%
2021/10/19	0	0.00	76	41.93	41.85	-76	1,483	-5.12%
2021/10/18	3	41.18	6	41.26	42.00	-3	1,510	-0.20%
2021/10/15	0	0.00	5	40.01	40.40	-5	1,529	-0.33%
2021/10/14	1	38.50	7	38.63	38.50	-6	1,566	-0.38%
2021/10/13	0	0.00	16	38.95	38.45	-16	1,600	-1.00%
2021/10/12	0	0.00	18	39.69	39.40	-18	1,664	-1.08%
2021/10/08	0	0.00	3	40.70	40.55	-3	1,756	-0.17%
2021/10/07	32	40.08	6	39.80	40.20	26	1,803	1.44%
2021/10/06	1	38.85	0	0.00	38.85	1	1,929	0.05%
2021/10/05	1	39.20	1	38.00	39.35	0	2,089	0.00%
2021/10/04	0	0.00	21	39.15	38.50	-21	2,230	-0.94%
2021/10/01	21	40.94	48	40.78	40.15	-27	2,379	-1.13%
2021/09/30	23	41.92	0	0.00	41.95	23	2,381	0.97%
2021/09/29	3	41.60	47	41.24	41.25	-44	2,400	-1.83%
2021/09/28	23	42.25	14	42.01	42.70	9	2,425	0.37%
2021/09/27	84	41.75	0	0.00	41.75	84	2,520	3.33%
2021/09/24	2	40.65	34	40.73	41.00	-32	2,559	-1.25%
2021/09/23	16	40.19	3	39.87	40.10	13	2,567	0.51%
2021/09/22	2	39.45	15	39.48	39.35	-13	2,584	-0.50%
2021/09/17	25	40.17	6	40.13	40.05	19	2,595	0.73%
2021/09/16	0	0.00	40	40.04	40.00	-40	2,621	-1.53%
2021/09/15	12	40.39	52	40.35	40.40	-40	2,659	-1.50%
2021/09/14	16	40.82	38	40.86	41.00	-22	2,673	-0.82%
2021/09/13	68	41.81	19	41.41	41.40	49	2,679	1.83%
2021/09/10	19	40.95	3	40.88	41.05	16	2,687	0.60%
2021/09/09	7	40.12	0	0.00	40.35	7	2,712	0.26%
2021/09/08	8	39.78	57	40.03	39.75	-49	2,717	-1.80%
2021/09/07	2	40.38	28	40.30	40.50	-26	2,722	-0.96%
2021/09/06	1	41.55	90	41.10	40.45	-89	2,735	-3.25%
2021/09/03	2	42.33	17	42.01	41.90	-15	2,732	-0.55%
2021/09/02	61	42.88	124	42.48	42.00	-63	2,801	-2.25%	大賣/
2021/09/01	7	42.29	31	42.39	42.45	-24	2,846	-0.84%
2021/08/31	2	41.88	55	41.73	42.00	-53	2,868	-1.85%
2021/08/30	29	43.14	66	42.95	42.90	-37	2,878	-1.29%
2021/08/27	2	42.40	114	42.53	42.30	-112	2,878	-3.89%	大賣/鉅額交易
2021/08/26	7	43.06	14	42.79	42.80	-7	2,881	-0.24%
2021/08/25	82	43.27	1	42.60	43.10	81	2,899	2.79%
2021/08/24	5	42.86	13	42.94	42.25	-8	2,911	-0.27%
2021/08/23	3	43.03	9	42.88	42.85	-6	2,924	-0.21%
2021/08/20	21	41.91	38	41.39	41.60	-17	2,934	-0.58%
2021/08/19	15	42.17	40	42.18	41.85	-25	2,950	-0.85%
2021/08/18	74	42.08	114	42.16	43.60	-40	3,014	-1.33%	大賣/
2021/08/17	28	42.75	132	42.11	41.30	-104	3,031	-3.43%	大賣/鉅額交易
2021/08/16	26	42.65	4	42.31	42.55	22	3,031	0.73%
2021/08/13	19	46.08	59	45.89	44.70	-40	3,006	-1.33%
2021/08/12	37	46.18	17	46.33	46.25	20	2,999	0.67%
2021/08/11	123	46.43	2	45.78	46.15	121	3,004	4.03%	大買/鉅額交易
2021/08/10	207	47.36	529	47.41	46.35	-322	2,974	-10.82%	大買/大賣/鉅額交易
2021/08/09	22	48.48	76	48.58	49.50	-54	2,856	-1.89%
2021/08/06	142	48.76	36	48.55	48.60	106	2,780	3.81%	大買/鉅額交易
2021/08/05	63	47.18	1	47.25	47.05	62	2,728	2.27%
2021/08/04	55	47.15	0	0.00	47.30	55	2,773	1.98%
2021/08/03	9	46.95	13	47.04	46.90	-4	2,813	-0.14%
2021/08/02	9	46.58	101	46.53	46.75	-92	2,817	-3.27%	大賣/
2021/07/30	49	47.10	8	46.70	46.55	41	2,816	1.46%
2021/07/29	10	45.05	12	45.00	45.25	-2	2,793	-0.07%
2021/07/28	107	44.54	23	43.83	44.70	84	2,801	3.00%	大買/
2021/07/27	44	48.25	50	47.60	46.50	-6	2,815	-0.21%
2021/07/26	0	0.00	383	48.44	48.40	-383	2,832	-13.52%	大賣/鉅額交易
2021/07/23	105	47.85	21	48.22	49.15	84	2,770	3.03%	大買/
2021/07/22	105	47.47	39	46.99	46.30	66	2,766	2.39%	大買/
2021/07/21	25	47.21	27	47.19	46.70	-2	2,855	-0.07%
2021/07/20	120	47.64	41	47.02	47.40	79	3,212	2.46%	大買/
2021/07/19	38	47.94	22	48.15	48.10	16	3,509	0.46%
2021/07/16	339	48.68	31	47.69	48.95	308	3,691	8.34%	大買/鉅額交易
2021/07/15	120	47.87	83	47.70	47.45	37	3,657	1.01%	大買/
2021/07/14	53	46.70	47	46.60	46.10	6	3,593	0.17%
2021/07/13	16	47.88	233	47.02	47.00	-217	3,583	-6.05%	大賣/鉅額交易
2021/07/12	101	47.92	184	47.37	48.30	-83	3,464	-2.40%	大買/大賣/
2021/07/09	4	44.70	435	44.70	45.35	-431	3,313	-13.01%	大賣/鉅額交易
2021/07/08	416	44.24	45	46.02	46.00	371	3,236	11.46%	大買/鉅額交易
2021/07/07	40	42.54	8	42.48	42.40	32	3,351	0.95%
2021/07/06	3	42.30	67	42.52	42.20	-64	3,423	-1.87%
2021/07/05	149	42.81	9	42.21	43.00	140	3,422	4.09%	大買/鉅額交易
2021/07/02	18	42.95	393	42.69	42.35	-375	3,415	-10.98%	大賣/鉅額交易
2021/07/01	164	42.80	4	42.46	43.05	160	3,326	4.81%	大買/鉅額交易
2021/06/30	46	42.15	2	42.15	41.80	44	3,303	1.33%
2021/06/29	11	42.42	6	42.40	42.15	5	3,321	0.15%
2021/06/28	35	42.89	33	42.61	43.15	2	3,383	0.06%
2021/06/25	52	43.17	65	42.82	43.00	-13	3,407	-0.38%
2021/06/24	92	42.85	14	42.55	42.70	78	3,402	2.29%
2021/06/23	135	41.42	0	0.00	41.85	135	3,380	3.99%	大買/鉅額交易
2021/06/22	3	40.85	27	40.94	40.75	-24	3,394	-0.71%
2021/06/21	76	41.23	2	41.20	40.90	74	3,413	2.17%
2021/06/18	33	41.51	0	0.00	41.10	33	3,512	0.94%
2021/06/17	115	41.81	0	0.00	42.35	115	3,703	3.11%	大買/鉅額交易
2021/06/16	9	41.62	9	41.35	41.20	0	3,758	0.00%
2021/06/15	78	41.65	0	0.00	42.05	78	3,754	2.08%
2021/06/11	19	42.47	1	42.35	42.35	18	3,747	0.48%
2021/06/10	20	42.88	349	43.14	43.50	-329	3,758	-8.75%	大賣/鉅額交易
2021/06/09	34	43.41	49	43.53	44.50	-15	3,765	-0.40%
2021/06/08	60	42.95	28	42.77	42.85	32	3,742	0.85%
2021/06/07	72	42.00	6	40.90	41.95	66	3,740	1.76%
2021/06/04	38	41.97	9	41.98	41.75	29	3,751	0.77%
2021/06/03	71	41.81	1	41.85	41.85	70	3,760	1.86%
2021/06/02	33	41.66	35	41.97	41.90	-2	3,765	-0.05%
2021/06/01	149	42.04	16	41.84	42.05	133	3,755	3.54%	大買/鉅額交易
2021/05/31	21	41.29	0	0.00	41.60	21	3,743	0.56%
2021/05/28	43	41.50	32	41.24	40.90	11	3,742	0.29%
2021/05/27	27	41.00	2	41.03	41.10	25	3,779	0.66%
2021/05/26	3	40.50	26	40.60	40.65	-23	3,794	-0.61%
2021/05/25	13	39.06	2	39.15	39.25	11	3,754	0.29%
2021/05/24	16	37.57	3	38.07	38.30	13	3,759	0.35%
2021/05/21	23	36.74	1	36.55	36.70	22	3,826	0.57%
2021/05/20	5	36.33	0	0.00	35.80	5	3,868	0.13%
2021/05/19	3	36.68	30	36.53	36.80	-27	3,976	-0.68%
2021/05/18	4	35.56	14	35.88	36.50	-10	4,000	-0.25%
2021/05/17	40	33.81	31	34.52	33.70	9	3,993	0.23%
2021/05/14	21	37.37	50	36.39	35.95	-29	3,968	-0.73%
2021/05/13	17	36.41	64	35.99	36.20	-47	3,936	-1.19%
2021/05/12	100	35.48	61	35.00	35.20	39	3,901	1.00%
2021/05/11	49	37.69	24	38.11	37.70	25	3,845	0.65%
2021/05/10	14	41.28	5	41.22	40.80	9	3,797	0.24%
2021/05/07	1	41.60	11	41.62	42.10	-10	3,790	-0.26%
2021/05/06	26	40.88	9	41.44	40.80	17	3,772	0.45%
2021/05/05	9	41.54	9	42.29	41.45	0	3,749	0.00%
2021/05/04	16	42.49	19	43.21	42.45	-3	3,733	-0.08%
2021/05/03	52	46.48	15	45.81	44.75	37	3,679	1.01%
2021/04/29	4	46.11	60	46.02	45.85	-56	3,620	-1.55%
2021/04/28	4	47.81	19	47.89	48.00	-15	3,564	-0.42%
2021/04/27	62	47.28	38	47.48	46.60	24	3,502	0.69%
2021/04/26	20	49.88	22	49.98	49.45	-2	3,398	-0.06%
2021/04/23	11	42.53	89	42.88	48.55	-78	3,015	-2.59%
2021/04/22	0	0.00	83	43.35	44.15	-83	2,692	-3.08%
2021/04/21	50	41.16	7	41.28	41.10	43	2,495	1.72%
2021/04/20	48	40.98	0	0.00	40.70	48	2,604	1.84%
2021/04/19	5	40.11	10	40.77	40.80	-5	2,633	-0.19%
2021/04/16	4	39.91	0	0.00	39.85	4	2,609	0.15%
2021/04/15	2	39.40	1	39.05	39.40	1	2,608	0.04%
2021/04/14	12	38.94	14	39.64	39.25	-2	2,608	-0.08%
2021/04/13	5	40.20	51	41.74	40.20	-46	2,564	-1.79%
2021/04/12	75	40.56	21	40.90	41.10	54	2,303	2.34%
2021/04/09	37	39.32	0	0.00	39.10	37	2,242	1.65%
2021/04/08	9	40.03	6	40.15	39.95	3	2,251	0.13%
2021/04/07	4	39.65	1	39.75	39.90	3	2,374	0.13%
2021/04/01	1	40.05	11	39.71	39.80	-10	2,418	-0.41%
2021/03/31	0	0.00	8	40.28	40.40	-8	2,519	-0.32%
2021/03/30	0	0.00	10	39.44	39.80	-10	2,482	-0.40%
2021/03/29	5	38.45	6	38.63	38.45	-1	2,456	-0.04%
2021/03/26	5	38.50	3	38.52	38.40	2	2,448	0.08%
2021/03/25	1	38.80	2	38.78	38.50	-1	2,446	-0.04%
2021/03/24	0	0.00	17	39.18	39.15	-17	2,454	-0.69%
2021/03/23	0	0.00	18	39.86	39.55	-18	2,580	-0.70%
2021/03/22	0	0.00	78	40.60	41.80	-78	2,534	-3.08%
2021/03/19	0	0.00	24	40.25	40.35	-24	2,509	-0.96%
2021/03/18	29	38.54	6	38.43	38.65	23	2,625	0.88%
2021/03/17	2	38.30	6	38.33	38.35	-4	2,676	-0.15%
2021/03/16	0	0.00	7	38.37	38.20	-7	2,681	-0.26%
2021/03/15	9	38.93	180	39.06	39.05	-171	2,671	-6.40%	大賣/鉅額交易
2021/03/12	91	39.80	0	0.00	40.00	91	2,651	3.43%
2021/03/11	0	0.00	2	39.50	39.40	-2	2,651	-0.08%
2021/03/10	13	39.01	4	38.84	38.90	9	2,646	0.34%
2021/03/09	0	0.00	3	38.07	38.15	-3	2,666	-0.11%
2021/03/08	19	38.18	0	0.00	37.65	19	2,653	0.72%
2021/03/05	0	0.00	1	37.95	37.95	-1	2,643	-0.04%
2021/03/04	14	38.26	0	0.00	38.50	14	2,637	0.53%
2021/03/03	9	38.10	0	0.00	38.30	9	2,636	0.34%
2021/03/02	4	38.25	0	0.00	37.50	4	2,626	0.15%
2021/02/26	96	38.71	0	0.00	38.55	96	2,579	3.72%
2021/02/25	20	38.23	0	0.00	38.15	20	2,552	0.78%
2021/02/24	8	37.97	0	0.00	37.75	8	2,529	0.32%
2021/02/23	2	38.10	0	0.00	37.85	2	2,506	0.08%
2021/02/22	1	37.75	0	0.00	37.75	1	2,480	0.04%
2021/02/19	3	37.10	36	37.10	37.05	-33	2,438	-1.35%
2021/02/18	23	36.17	5	36.35	36.35	18	2,317	0.78%
2021/02/17	12	34.38	0	0.00	34.40	12	2,274	0.53%
2021/02/03	1	32.85	0	0.00	32.60	1	2,330	0.04%
2021/02/02	2	32.28	0	0.00	32.25	2	2,333	0.09%
2021/02/01	4	32.03	3	32.05	32.05	1	2,334	0.04%
2021/01/29	1	33.75	0	0.00	32.75	1	2,338	0.04%
2021/01/28	2	33.68	0	0.00	33.55	2	2,326	0.09%
2021/01/27	1	34.10	0	0.00	34.05	1	2,328	0.04%
2021/01/22	13	33.84	0	0.00	33.85	13	2,325	0.56%
2021/01/21	0	0.00	13	34.05	33.60	-13	2,321	-0.56%
2021/01/15	6	35.34	6	35.20	35.00	0	2,264	0.00%
2021/01/14	40	35.72	0	0.00	35.50	40	2,249	1.78%
2021/01/13	36	36.22	65	36.81	35.75	-29	2,232	-1.30%
2021/01/12	2	36.03	3	35.95	36.35	-1	2,091	-0.05%
2021/01/11	25	35.40	0	0.00	35.55	25	2,032	1.23%
2021/01/08	1	34.70	17	34.70	34.45	-16	2,026	-0.79%
2021/01/07	7	34.96	13	34.83	34.90	-6	2,019	-0.30%
2021/01/06	33	34.70	13	35.00	34.65	20	2,026	0.99%
2021/01/05	15	35.45	3	35.48	35.40	12	2,043	0.59%
2021/01/04	7	35.87	3	35.60	35.60	4	2,050	0.20%
2020/12/30	0	0.00	47	37.02	37.00	-47	2,015	-2.33%
2020/12/23	6	33.36	0	0.00	33.30	6	1,630	0.37%
2020/12/22	18	33.15	0	0.00	33.25	18	1,648	1.09%
2020/12/15	0	0.00	24	34.90	34.20	-24	1,452	-1.65%
2020/12/11	0	0.00	30	33.03	33.40	-30	1,161	-2.58%
2020/12/07	0	0.00	1	33.20	33.20	-1	1,698	-0.06%
2020/12/04	1	32.80	0	0.00	32.80	1	1,815	0.06%
2020/11/20	1	31.65	0	0.00	31.80	1	2,920	0.03%
2020/11/19	1	32.30	0	0.00	32.10	1	2,931	0.03%
2020/11/18	1	30.95	0	0.00	31.25	1	2,897	0.03%
2020/11/17	3	30.63	0	0.00	30.60	3	2,906	0.10%
2020/11/16	2	30.68	0	0.00	30.65	2	2,966	0.07%
2020/11/10	8	30.11	0	0.00	30.05	8	3,160	0.25%
2020/11/09	4	29.98	0	0.00	30.10	4	3,175	0.13%
2020/11/05	8	29.49	0	0.00	29.50	8	3,193	0.25%
2020/11/03	8	29.06	0	0.00	28.90	8	3,246	0.25%
2020/10/30	8	29.67	0	0.00	29.25	8	3,284	0.24%
2020/10/29	8	29.68	0	0.00	29.55	8	3,287	0.24%
2020/10/21	41	31.03	0	0.00	31.10	41	3,363	1.22%
2020/10/20	7	30.72	0	0.00	30.60	7	3,381	0.21%
2020/10/19	37	30.87	0	0.00	31.00	37	3,437	1.08%
2020/10/16	33	30.96	0	0.00	30.40	33	3,482	0.95%
2020/10/15	7	31.59	0	0.00	31.50	7	3,486	0.20%
2020/10/14	50	31.88	0	0.00	31.65	50	3,496	1.43%
2020/10/13	63	30.56	0	0.00	31.80	63	3,488	1.81%
2020/10/12	8	30.27	0	0.00	29.90	8	3,466	0.23%
2020/10/08	11	31.34	0	0.00	31.35	11	3,470	0.32%
2020/10/07	6	30.80	0	0.00	30.80	6	3,481	0.17%
2020/10/06	3	30.58	0	0.00	30.45	3	3,495	0.09%
2020/10/05	7	30.29	0	0.00	30.20	7	3,508	0.20%
2020/09/28	0	0.00	3	29.40	29.40	-3	3,686	-0.08%
2020/09/25	0	0.00	3	29.70	28.70	-3	3,697	-0.08%
2020/09/24	0	0.00	4	30.00	29.65	-4	3,665	-0.11%
2020/09/23	0	0.00	3	31.32	30.75	-3	3,646	-0.08%
2020/09/21	0	0.00	2	32.50	31.65	-2	3,606	-0.06%
2020/09/18	0	0.00	3	32.75	32.40	-3	3,589	-0.08%
2020/09/17	0	0.00	8	32.79	32.70	-8	3,578	-0.22%
2020/09/15	0	0.00	27	33.55	33.05	-27	3,523	-0.77%
2020/09/10	0	0.00	14	39.20	39.60	-14	3,137	-0.45%
2020/09/08	0	0.00	12	39.25	39.30	-12	2,709	-0.44%
2020/09/07	0	0.00	76	39.63	37.00	-76	2,392	-3.18%
2020/09/04	26	36.43	14	37.61	38.85	12	2,024	0.59%
2020/09/03	28	34.49	36	35.27	35.35	-8	1,699	-0.47%
2020/09/02	0	0.00	25	33.99	33.50	-25	1,584	-1.58%
2020/09/01	0	0.00	15	33.83	33.95	-15	1,555	-0.96%
2020/08/31	0	0.00	22	33.87	33.30	-22	1,529	-1.44%
2020/08/28	0	0.00	7	33.81	33.70	-7	1,495	-0.47%
2020/08/27	0	0.00	7	33.80	33.10	-7	1,476	-0.47%
2020/08/19	11	32.89	10	34.29	32.80	1	1,293	0.08%
2020/08/18	0	0.00	6	33.80	33.65	-6	1,135	-0.53%
2020/08/10	0	0.00	11	33.25	32.55	-11	954	-1.15%
2020/08/07	0	0.00	32	32.65	31.80	-32	919	-3.48%
2020/08/06	27	32.31	3	32.90	32.90	24	894	2.68%
2020/08/05	1	30.65	0	0.00	30.80	1	848	0.12%
2020/08/04	7	30.16	0	0.00	30.50	7	839	0.83%
2020/07/23	0	0.00	15	33.82	33.75	-15	726	-2.06%
2020/07/22	0	0.00	9	33.26	33.20	-9	666	-1.35%
2020/07/21	3	32.33	18	32.24	32.40	-15	617	-2.43%
2020/07/20	10	32.03	7	31.20	32.30	3	599	0.50%
2020/07/17	21	31.98	6	32.15	31.25	15	581	2.58%
2020/07/09	0	0.00	12	33.63	32.75	-12	454	-2.64%
2020/07/08	0	0.00	13	33.25	32.70	-13	378	-3.44%
2020/06/01	4	25.89	0	0.00	25.80	4	157	2.54%
2020/03/19	4	16.41	0	0.00	16.30	4	158	2.53%
2020/03/18	0	0.00	5	18.08	17.65	-5	154	-3.24%
2020/03/17	11	18.38	2	18.20	18.80	9	152	5.90%
2020/03/16	0	0.00	4	19.83	19.25	-4	151	-2.64%
2020/03/13	0	0.00	7	19.95	19.95	-7	151	-4.63%
2020/02/10	0	0.00	17	23.55	23.60	-17	159	-10.65%
2020/02/07	0	0.00	11	23.90	23.85	-11	158	-6.95%
2020/01/06	6	26.59	0	0.00	26.55	6	153	3.90%
2019/12/27	14	27.00	0	0.00	27.00	14	155	9.02%
2019/12/24	1	26.60	0	0.00	26.55	1	153	0.65%
2019/12/23	0	0.00	9	26.70	26.55	-9	157	-5.73%
2019/12/18	2	26.88	0	0.00	26.85	2	165	1.21%
2019/10/22	0	0.00	11	25.69	25.85	-11	103	-10.66%
2019/10/21	0	0.00	16	25.72	25.85	-16	103	-15.39%
2019/10/18	0	0.00	17	25.89	25.85	-17	104	-16.22%
2019/04/09	5	25.50	0	0.00	25.65	5	96	5.18%
2019/03/21	0	0.00	32	26.66	26.65	-32	88	-36.21%
2019/03/20	0	0.00	31	26.70	26.65	-31	105	-29.38%
2019/02/19	0	0.00	20	25.70	25.85	-20	102	-19.47%
2019/02/18	0	0.00	21	25.76	25.75	-21	101	-20.79%
2019/02/15	0	0.00	6	25.83	25.75	-6	100	-5.97%
2019/02/12	0	0.00	6	25.19	25.75	-6	108	-5.55%
2019/02/11	0	0.00	12	25.01	25.00	-12	105	-11.35%
2019/01/25	0	0.00	2	24.53	24.55	-2	106	-1.88%
2019/01/24	0	0.00	4	24.50	24.50	-4	106	-3.74%
2019/01/22	16	24.60	0	0.00	24.50	16	107	14.91%
2019/01/18	13	24.58	0	0.00	24.65	13	108	12.03%
2019/01/17	31	24.60	0	0.00	24.65	31	108	28.63%
2019/01/15	15	24.60	0	0.00	24.60	15	107	13.97%
2019/01/14	26	24.60	0	0.00	24.65	26	106	24.42%
2019/01/11	47	24.54	0	0.00	24.55	47	106	44.15%
2018/11/30	3	23.65	1	23.80	23.90	2	97	2.05%
2018/08/07	3	25.13	1	25.20	25.25	2	129	1.54%
2018/07/17	0	0.00	1	25.60	25.60	-1	141	-0.71%
2018/07/11	0	0.00	1	25.25	25.40	-1	145	-0.69%
2018/07/10	0	0.00	4	25.29	25.45	-4	144	-2.76%
2018/07/06	0	0.00	6	24.90	24.95	-6	146	-4.11%
2018/07/03	9	25.83	4	25.56	25.60	5	148	3.38%
2018/07/02	1	26.40	4	25.84	25.95	-3	149	-2.01%
2018/06/29	0	0.00	10	25.95	26.00	-10	150	-6.64%
2018/06/25	0	0.00	2	25.95	25.95	-2	165	-1.21%
2018/06/20	1	26.20	0	0.00	26.20	1	177	0.56%
2018/06/19	1	26.40	0	0.00	26.40	1	194	0.51%
2018/06/14	1	27.10	0	0.00	27.10	1	197	0.51%
2018/06/13	0	0.00	0.3	27.00	27.20	-0.3	198	-0.16%
2018/06/12	0	0.00	1	27.35	27.35	-1	202	-0.49%
2018/06/08	0	0.00	2	26.50	26.50	-2	198	-1.01%
2018/06/04	0	0.00	1	25.75	26.00	-1	245	-0.41%
2018/06/01	0	0.00	2	25.43	25.45	-2	321	-0.62%
2018/05/31	0	0.00	5	25.00	25.00	-5	339	-1.47%
2018/05/25	2	24.85	0	0.00	24.85	2	348	0.57%
2018/05/23	0	0.00	2	25.35	25.35	-2	381	-0.52%
2018/05/17	0	0.00	1	25.05	25.00	-1	397	-0.25%
2018/05/16	1	24.20	0	0.00	24.30	1	393	0.25%
2018/05/15	5	24.21	0	0.00	24.20	5	392	1.27%
2018/05/07	0	0.00	2	26.90	26.90	-2	379	-0.53%
2018/05/03	0	0.00	1	27.10	27.10	-1	380	-0.26%
2018/05/02	0	0.00	2	27.10	27.10	-2	380	-0.53%
2018/04/18	0	0.00	1	28.10	27.95	-1	381	-0.26%
2018/04/17	0	0.00	11	28.18	28.15	-11	380	-2.89%
2018/04/11	0	0.00	2	28.85	28.70	-2	385	-0.52%
2018/04/09	18	28.27	1	28.20	28.35	17	385	4.40%
2018/03/28	0	0.00	2	29.40	29.40	-2	376	-0.53%
2018/03/27	2	29.40	0	0.00	29.40	2	377	0.53%
2018/03/20	1	31.10	0	0.00	31.10	1	348	0.29%
2018/03/15	0	0.00	13	31.16	31.15	-13	342	-3.80%
2018/03/14	0	0.00	3	31.33	31.30	-3	340	-0.88%
2018/03/13	0	0.00	3	31.38	31.30	-3	339	-0.88%
2018/03/12	0	0.00	4	32.25	32.30	-4	330	-1.21%
2018/03/09	0	0.00	1	33.10	32.25	-1	330	-0.30%
2018/03/08	15	33.27	0	0.00	33.50	15	328	4.56%
2018/03/07	0	0.00	4	32.73	32.80	-4	309	-1.29%
2018/03/06	0	0.00	9	32.75	32.75	-9	253	-3.55%
2018/03/05	0	0.00	7	31.16	31.35	-7	260	-2.69%
2018/03/01	0	0.00	9	31.41	31.45	-9	303	-2.96%
2018/02/27	0	0.00	7	31.79	31.50	-7	307	-2.28%
2018/02/26	0	0.00	8	32.31	32.30	-8	310	-2.57%
2018/02/23	9	32.50	4	32.60	32.50	5	325	1.54%
2018/02/22	0	0.00	5	31.41	31.90	-5	299	-1.67%
2018/02/21	0	0.00	3	30.63	31.10	-3	291	-1.03%
2018/02/12	0	0.00	3	28.87	28.90	-3	287	-1.04%
2018/02/09	0	0.00	2	28.38	28.75	-2	287	-0.70%
2018/02/08	0	0.00	5	29.03	29.00	-5	285	-1.75%
2018/02/07	0	0.00	5	29.29	29.20	-5	285	-1.75%
2018/02/06	0	0.00	5	29.21	29.10	-5	284	-1.75%
2018/02/05	0	0.00	3	30.10	30.30	-3	287	-1.04%
2018/02/02	0	0.00	5	30.90	30.80	-5	286	-1.75%
2018/02/01	0	0.00	1	31.00	31.00	-1	287	-0.35%
2018/01/31	0	0.00	5	30.83	30.85	-5	289	-1.73%
2018/01/30	0	0.00	6	31.02	31.00	-6	292	-2.05%
2018/01/29	0	0.00	4	31.29	31.35	-4	291	-1.37%
2018/01/26	0	0.00	4	31.05	31.05	-4	291	-1.37%
2018/01/25	0	0.00	4	31.10	31.10	-4	292	-1.37%
2018/01/24	0	0.00	2	31.18	31.20	-2	293	-0.68%
2018/01/23	0	0.00	3	31.15	31.15	-3	295	-1.01%
2018/01/22	0	0.00	2	31.33	31.25	-2	296	-0.67%
2018/01/12	0	0.00	3	31.18	31.20	-3	329	-0.91%
2018/01/11	0	0.00	4	30.95	30.95	-4	332	-1.20%
2018/01/10	0	0.00	3	30.85	30.85	-3	333	-0.90%
2018/01/09	6	31.09	3	31.05	31.10	3	336	0.89%
2018/01/08	5	31.20	2	31.28	31.05	3	356	0.84%
2018/01/05	0	0.00	4	31.63	31.60	-4	356	-1.12%
2018/01/04	0	0.00	4	31.69	31.75	-4	359	-1.11%
2018/01/03	0	0.00	4	31.58	31.60	-4	359	-1.11%
2018/01/02	0	0.00	3	31.40	31.40	-3	359	-0.83%