• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼1.6
  • 漲幅
    -2.99%
  • 成交量
    14,359張
  • 產業
    上櫃 光電類股

  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立碁 (8111)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211053.4815653.2852.00-4614,800-0.31% 大買/大賣/
2025/01/2055554.0118854.2054.3036714,3952.55% 大買/大賣/鉅額交易
2025/01/1744853.1118353.1853.6026514,3031.85% 大買/大賣/鉅額交易
2025/01/1646149.958649.5151.3037513,7532.73% 大買/鉅額交易
2025/01/1510046.9716547.3646.65-6513,571-0.48% 大賣/
2025/01/148646.4711546.3646.00-2913,548-0.21% 大賣/
2025/01/137650.3537149.7347.65-29513,689-2.15% 大賣/鉅額交易
2025/01/1025452.9430353.0852.90-4914,041-0.35% 大買/大賣/
2025/01/0919751.499850.8650.509914,0490.70% 大買/
2025/01/083850.9916051.1851.80-12214,407-0.85% 大賣/鉅額交易
2025/01/073651.482451.6552.501214,8640.08%
2025/01/0612451.149050.7051.003415,5750.22% 大買/
2025/01/038650.6212750.7350.50-4115,824-0.26% 大賣/
2025/01/0243351.409451.7451.3033915,9772.12% 大買/鉅額交易
2024/12/3124153.7621653.8853.902517,2310.15% 大買/大賣/
2024/12/3022455.3274054.8954.40-51617,261-2.99% 大買/大賣/鉅額交易
2024/12/2718654.255754.4953.9012917,3900.74% 大買/鉅額交易
2024/12/2611754.6420654.8853.80-8917,549-0.51% 大買/大賣/
2024/12/2530553.6942555.0754.70-12017,593-0.68% 大買/大賣/鉅額交易
2024/12/2439252.3672053.9952.00-32817,826-1.84% 大買/大賣/鉅額交易
2024/12/2364452.809853.2153.0054617,7343.08% 大買/鉅額交易
2024/12/2060753.9829854.9553.0030917,5941.76% 大買/大賣/鉅額交易
2024/12/1925350.4120350.2852.205016,3340.31% 大買/大賣/
2024/12/1843845.945346.4747.5038515,5732.47% 大買/鉅額交易
2024/12/171046.3743546.1845.45-42515,438-2.75% 大賣/鉅額交易
2024/12/1651246.1111745.7246.1039515,3842.57% 大買/大賣/鉅額交易
2024/12/135045.7214846.1745.50-9815,302-0.64% 大賣/
2024/12/1213646.3024546.3745.35-10915,139-0.72% 大買/大賣/鉅額交易
2024/12/1134645.762144.9746.1532514,8852.18% 大買/鉅額交易
2024/12/104145.723745.3344.65414,6300.03%
2024/12/091745.001744.5345.30014,4620.00%
2024/12/061345.4112045.4244.40-10714,327-0.75% 大賣/鉅額交易
2024/12/0511643.273244.3944.458413,8020.61% 大買/
2024/12/041442.0814641.9342.45-13213,525-0.98% 大賣/鉅額交易
2024/12/035740.565841.5141.10-113,274-0.01%
2024/12/02939.942439.0638.90-1513,139-0.11%
2024/11/291939.25539.1039.451413,2710.11%
2024/11/2800.002938.8238.30-2913,515-0.21%
2024/11/273138.9712639.5839.00-9513,726-0.69% 大賣/
2024/11/26239.952539.7039.65-2313,988-0.16%
2024/11/252038.483239.4039.55-1214,164-0.08%
2024/11/222838.103937.5637.00-1114,081-0.08%
2024/11/211337.53637.4237.60714,0420.05%
2024/11/201237.853237.1737.25-2014,014-0.14%
2024/11/191536.574437.3737.00-2913,964-0.21%
2024/11/181136.63536.2235.70613,8780.04%
2024/11/153736.2911536.4936.60-7813,847-0.56% 大賣/
2024/11/1410936.868837.6236.352113,7690.15% 大買/
2024/11/134138.185138.6538.15-1013,679-0.07%
2024/11/128838.529138.6238.55-313,631-0.02%
2024/11/118340.0410340.4739.50-2013,561-0.15% 大賣/
2024/11/087342.4715143.7442.30-7813,449-0.58% 大賣/
2024/11/077143.853343.2743.803813,2370.29%
2024/11/062943.192043.3542.60913,1040.07%
2024/11/053043.831943.9143.601112,9980.08%
2024/11/044244.2120143.3143.70-15912,751-1.25% 大賣/鉅額交易
2024/11/018743.078142.0542.35612,2030.05%
2024/10/303740.175840.8140.05-2111,971-0.18%
2024/10/293840.492240.7840.301611,9000.13%
2024/10/2820441.116941.5741.0513511,8281.14% 大買/鉅額交易
2024/10/257344.029443.6543.50-2111,667-0.18%
2024/10/247444.7011244.4343.30-3811,568-0.33% 大賣/
2024/10/231245.096444.9644.75-5211,365-0.46%
2024/10/225544.129344.4344.30-3811,188-0.34%
2024/10/214644.864944.8944.50-311,078-0.03%
2024/10/187344.494246.3444.453110,9280.28%
2024/10/173348.3513547.5846.40-10210,672-0.96% 大賣/鉅額交易
2024/10/1611245.488545.9247.952710,0890.27% 大買/
2024/10/1510044.9814045.1543.60-409,619-0.42% 大賣/
2024/10/1421645.0332745.0145.80-1119,155-1.21% 大買/大賣/鉅額交易
2024/10/1129345.6525246.1144.80418,5680.48% 大買/大賣/
2024/10/094444.4913643.6146.25-927,787-1.18% 大賣/
2024/10/0838043.042543.2842.053557,4874.74% 大買/鉅額交易
2024/10/0717945.4215645.2444.70237,3370.31% 大買/大賣/
2024/10/04442.40442.7943.2505,9040.00%
2024/10/012036.186236.0839.35-425,635-0.75%
2024/09/308335.2810335.9235.80-204,976-0.40% 大賣/
2024/09/274734.3717134.1833.80-1244,604-2.69% 大賣/鉅額交易
2024/09/2637534.5320335.2533.451724,3044.00% 大買/大賣/鉅額交易
2024/09/2511233.6025933.6435.20-1473,569-4.12% 大買/大賣/鉅額交易
2024/09/2412430.8118731.1832.00-633,017-2.09% 大買/大賣/
2024/09/232329.178729.7830.00-642,747-2.33%
2024/09/206729.18830.1428.70592,6632.22%
2024/09/193830.174430.3230.10-62,597-0.23%
2024/09/183030.6420130.9129.70-1712,501-6.84% 大賣/鉅額交易
2024/09/16130.1000.0030.8012,2950.04%
2024/09/13328.6000.0029.7532,2110.14%
2024/09/122027.9700.0027.90202,1670.92%
2024/09/111327.5300.0027.25132,1580.60%
2024/09/1000.00327.6027.30-32,154-0.14%
2024/09/0900.00328.3728.65-32,136-0.14%
2024/09/06427.3800.0027.7042,1290.19%
2024/09/051027.4200.0026.70102,1140.47%
2024/09/04327.30226.8027.2512,1000.05%
2024/09/03128.7000.0028.2012,0730.05%
2024/09/025829.586130.2429.20-32,028-0.15%
2024/08/303429.223930.0329.90-51,832-0.27%
2024/08/299528.2800.0029.10951,5226.24%
2024/08/2800.007627.6328.00-761,220-6.22%
2024/08/2700.008125.0626.15-81866-9.34%
2024/08/22222.20221.9522.0006170.00%
2024/08/2100.00321.7021.65-3621-0.48%
2024/08/2000.001121.9521.80-11623-1.76%
2024/08/16121.6000.0021.4016360.16%
2024/08/15121.6000.0021.5016410.16%
2024/08/1400.001021.6421.55-10660-1.51%
2024/08/1300.00121.3521.60-1667-0.15%
2024/08/0900.00421.5021.45-4688-0.58%
2024/08/0800.00121.0021.00-1700-0.14%
2024/08/07220.5000.0021.0526990.29%
2024/08/05420.201720.4020.20-13693-1.87%
2024/08/02222.7000.0022.3026840.29%
2024/07/301522.4500.0022.85156932.16%
2024/07/2900.00622.1722.00-6694-0.86%
2024/07/26122.65122.5522.5506890.00%
2024/07/191723.6000.0023.35176982.43%
2024/07/182524.0000.0023.90257233.46%
2024/07/151625.2400.0025.00167372.17%
2024/07/121825.8000.0025.50187412.43%
2024/07/111026.29126.0525.9097441.21%
2024/07/106426.1800.0026.25647618.41%
2024/07/0900.0023326.4526.25-233753-30.91% 大賣/鉅額交易
2024/07/085124.4200.0025.70516288.12%
2024/07/051523.7500.0023.75155932.53%
2024/07/042623.1800.0023.25266254.16%
2024/07/02523.193723.0023.10-32735-4.35%
2024/07/012424.0000.0023.70248202.92%
2024/06/28123.70323.9023.85-2851-0.23%
2024/06/2700.00223.4823.55-2869-0.23%
2024/06/261623.4400.0023.45168961.78%
2024/06/25423.3500.0023.3049700.41%
2024/06/2400.001923.4523.35-191,010-1.88%
2024/06/201923.1500.0023.50191,0501.81%
2024/06/192123.1400.0023.05211,0601.98%
2024/06/181423.3200.0023.25141,0621.32%
2024/06/172323.2200.0023.45231,0622.16%
2024/06/141923.1800.0023.05191,0621.79%
2024/06/131823.0500.0023.00181,0611.70%
2024/06/12223.704923.4623.30-471,056-4.45%
2024/06/11323.871023.8923.70-71,058-0.66%
2024/06/06423.54623.3523.50-21,067-0.19%
2024/06/051923.9100.0023.50191,0671.78%
2024/06/04424.451823.9523.70-141,069-1.31%
2024/06/03324.63724.6124.55-41,073-0.37%
2024/05/312324.901224.6624.50111,0731.02%
2024/05/3000.002524.7124.35-251,075-2.32%
2024/05/293424.9400.0024.85341,0753.16%
2024/05/28124.801524.7524.95-141,075-1.30%
2024/05/27424.5500.0024.9041,0770.37%
2024/05/241923.9700.0024.00191,0841.75%
2024/05/2300.001524.4524.15-151,090-1.38%
2024/05/222224.981624.9524.8561,1000.55%
2024/05/21424.902524.8024.90-211,107-1.90%
2024/05/201525.121324.9924.9521,1130.18%
2024/05/1700.003424.5324.45-341,113-3.05%
2024/05/16424.451924.6124.65-151,126-1.33%
2024/05/1500.005024.3924.00-501,134-4.41%
2024/05/14423.783624.1024.40-321,142-2.80%
2024/05/1300.001223.0023.00-121,167-1.03%
2024/05/1000.00523.1723.00-51,261-0.40%
2024/05/0900.003522.9522.85-351,470-2.38%
2024/05/0800.001823.1423.40-181,484-1.21%
2024/05/07323.28323.2523.3501,4890.00%
2024/05/0600.002023.3123.15-201,500-1.33%
2024/05/0300.002123.6023.40-211,610-1.30%
2024/05/022023.901223.7123.8581,6540.48%
2024/04/301324.0000.0023.95131,6670.78%
2024/04/291224.3000.0024.00121,6780.71%
2024/04/251024.27123.8524.0091,7260.52%
2024/04/24423.3618124.1724.25-1771,777-9.96% 大賣/鉅額交易
2024/04/231022.971722.9622.80-71,791-0.39%
2024/04/22722.994122.9322.70-341,808-1.88%
2024/04/195923.4200.0023.10591,8343.22%
2024/04/18824.869624.5624.10-881,858-4.73%
2024/04/17725.077225.1025.20-652,047-3.18%
2024/04/1611124.5300.0024.551112,1795.09% 大買/鉅額交易
2024/04/154026.08126.3525.80392,4941.56%
2024/04/121727.066626.7626.40-492,541-1.93%
2024/04/114026.952426.5626.95162,5080.64%
2024/04/102826.797826.8626.90-502,480-2.02%
2024/04/098326.11126.3026.25822,4353.37%
2024/04/082226.753126.5526.60-92,390-0.38%
2024/04/0328225.3700.0025.652822,31912.16% 大買/鉅額交易
2024/04/0211723.84523.6024.101122,2325.02% 大買/鉅額交易
2024/04/016423.5200.0023.50642,1942.92%
2024/03/29623.051223.0123.05-62,169-0.28%
2024/03/2819823.272123.1523.001772,1408.27% 大買/鉅額交易
2024/03/271422.314222.1422.55-282,067-1.35%
2024/03/268321.85121.7521.90822,0264.05%
2024/03/2500.003721.6321.65-372,004-1.85%
2024/03/2200.00620.9021.20-61,979-0.30%
2024/03/2100.002520.7520.80-251,967-1.27%
2024/03/2000.00120.5520.55-11,960-0.05%
2024/03/1900.002720.4720.35-271,959-1.38%
2024/03/1800.00620.4720.45-61,956-0.31%
2024/03/1500.002620.3020.20-261,957-1.33%
2024/03/14620.22520.3520.2511,9550.05%
2024/03/1300.00219.9819.90-21,951-0.10%
2024/03/121820.311820.2820.2001,9470.00%
2024/03/11520.204720.1620.10-421,945-2.16%
2024/03/08720.35420.2620.1031,9430.15%
2024/03/07120.35620.5620.20-51,938-0.26%
2024/03/06420.85620.8520.75-21,931-0.10%
2024/03/05321.10120.8020.7521,9290.10%
2024/03/04820.892820.9020.90-201,926-1.04%
2024/03/0100.001120.8520.85-111,923-0.57%
2024/02/29320.8000.0020.9031,9240.16%
2024/02/27120.902921.0820.90-281,923-1.46%
2024/02/266421.4600.0021.50641,9173.34%
2024/02/233421.22421.3021.15301,9131.57%
2024/02/223021.7500.0021.55301,9061.57%
2024/02/21521.7800.0021.8051,9030.26%
2024/02/202221.771222.0021.55101,8970.53%
2024/02/19521.871221.9622.10-71,883-0.37%
2024/02/166921.6100.0021.70691,8763.68%
2024/02/152021.0800.0021.15201,8611.07%
2024/02/05121.201521.3921.00-141,848-0.76%
2024/02/02422.181222.5521.85-81,819-0.44%
2024/02/01622.657922.1622.85-731,817-4.02%
2024/01/3100.00821.1021.20-81,645-0.49%
2024/01/3000.003120.8120.70-311,626-1.91%
立碁加入矽光子聯盟明年生產 1.6T 產品 最快2025年底需求顯現Anue鉅亨－2024/12/18
...詳全文
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨－2023/02/25
...詳全文
立碁 相關文章
立碁 相關影音