達方 (8163)-美商高盛券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
43.70
漲跌
▲0.30
漲幅
+0.69%
成交量
371張
產業
上市電腦週邊類股▲0.53%
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	43.82	16	43.77	43.70	9	2,351	0.38%
2025/01/21	13	43.65	11	43.59	43.40	2	2,348	0.09%
2025/01/20	33	43.75	18	43.51	43.95	15	2,347	0.64%
2025/01/17	47	43.29	25	43.21	43.00	22	2,347	0.94%
2025/01/16	75	43.74	40	43.46	43.25	35	2,343	1.49%
2025/01/15	76	43.45	30	43.43	43.35	46	2,341	1.97%
2025/01/14	131	42.46	10	41.89	42.80	121	2,337	5.18%	大買/鉅額交易
2025/01/13	206	41.85	41	42.00	41.80	165	2,332	7.07%	大買/鉅額交易
2025/01/10	75	43.20	13	43.20	43.50	62	2,348	2.64%
2025/01/09	63	43.65	71	43.49	43.00	-8	2,342	-0.34%
2025/01/08	132	43.08	130	43.04	43.50	2	2,321	0.09%	大買/大賣/
2025/01/07	82	42.91	15	43.00	43.00	67	2,302	2.91%
2025/01/06	143	43.17	26	43.24	43.30	117	2,290	5.11%	大買/鉅額交易
2025/01/03	40	42.87	14	43.02	42.60	26	2,295	1.13%
2025/01/02	51	43.67	11	43.50	43.65	40	2,289	1.75%
2024/12/31	24	43.29	37	43.44	43.55	-13	2,278	-0.57%
2024/12/30	9	44.06	28	44.15	44.25	-19	2,269	-0.84%
2024/12/27	24	44.24	58	44.09	44.05	-34	2,268	-1.50%
2024/12/26	23	44.23	38	44.23	44.35	-15	2,267	-0.66%
2024/12/25	20.7	43.95	10	43.85	43.95	10.7	2,261	0.48%
2024/12/24	61	43.78	5	44.01	43.70	56	2,260	2.48%
2024/12/23	109	43.83	19	43.77	43.75	90	2,253	3.99%	大買/
2024/12/20	116	43.14	55	43.26	42.85	61	2,247	2.71%	大買/
2024/12/19	63	43.16	42	43.05	43.20	21	2,240	0.94%
2024/12/18	110	43.04	38	43.09	43.15	72	2,240	3.21%	大買/
2024/12/17	115	42.87	87.5	42.90	42.55	27.5	2,229	1.23%	大買/
2024/12/16	117.4	43.23	14	43.29	42.50	103.4	2,219	4.66%	大買/鉅額交易
2024/12/13	59.4	44.54	62	44.86	44.35	-2.6	2,189	-0.12%
2024/12/12	101	46.07	21	46.19	45.60	80	2,168	3.69%	大買/
2024/12/11	49	45.94	18	46.03	45.85	31	2,160	1.44%
2024/12/10	42	46.27	55	46.24	46.15	-13	2,154	-0.60%
2024/12/09	65.1	46.39	78	46.41	46.20	-12.9	2,145	-0.60%
2024/12/06	173	47.46	14	47.58	47.10	159	2,129	7.47%	大買/鉅額交易
2024/12/05	29	48.22	56	48.98	48.00	-27	2,110	-1.28%
2024/12/04	89	49.28	77	49.06	49.10	12	2,086	0.58%
2024/12/03	87	48.55	212	48.63	48.80	-125	2,048	-6.10%	大賣/鉅額交易
2024/12/02	107	48.83	247	49.16	48.55	-140	2,006	-6.98%	大買/大賣/鉅額交易
2024/11/29	69	50.55	100	50.26	50.30	-31	1,927	-1.61%
2024/11/28	37	50.05	82	50.60	49.30	-45	1,786	-2.52%
2024/11/27	63	53.75	323	55.15	51.00	-260	1,662	-15.64%	大賣/鉅額交易
2024/11/26	66	50.25	282	51.00	52.10	-216	1,228	-17.58%	大賣/鉅額交易
2024/11/25	48	51.20	281	50.38	50.70	-233	1,124	-20.72%	大賣/鉅額交易
2024/11/22	7	50.99	178	51.10	49.20	-171	996	-17.16%	大賣/鉅額交易
2024/11/21	27	47.61	59	49.14	50.30	-32	744	-4.30%
2024/11/20	32	45.88	9	46.09	45.80	23	632	3.63%
2024/11/19	47	46.50	62	46.45	46.60	-15	620	-2.42%
2024/11/18	41	45.89	16	45.89	45.85	25	613	4.07%
2024/11/15	33	46.49	8	46.51	46.50	25	612	4.08%
2024/11/14	57	45.81	13	45.75	45.80	44	607	7.24%
2024/11/13	41	45.85	2	45.93	45.90	39	609	6.40%
2024/11/12	25	46.19	10	46.11	46.20	15	608	2.47%
2024/11/11	64	46.36	2	46.18	46.75	62	613	10.11%
2024/11/08	51	45.79	9	46.24	45.50	42	607	6.91%
2024/11/07	144	46.60	29	46.58	46.70	115	603	19.04%	大買/鉅額交易
2024/11/06	32	46.00	42	46.11	45.95	-10	599	-1.67%
2024/11/05	66	47.16	70	47.43	46.70	-4	607	-0.66%
2024/11/04	85	49.08	39	48.99	49.00	46	608	7.56%
2024/10/30	22	48.75	82	48.66	48.60	-60	597	-10.05%
2024/10/29	11	49.05	38	48.88	49.05	-27	602	-4.48%
2024/10/28	60	49.67	3	49.88	49.80	57	610	9.33%
2024/10/25	3	49.87	10	49.72	49.90	-7	610	-1.15%
2024/10/24	8.1	49.60	9	49.48	49.55	-0.9	617	-0.15%
2024/10/23	31	49.74	86	49.80	49.55	-55	623	-8.82%
2024/10/22	19	50.19	0	0.00	50.30	19	647	2.94%
2024/10/21	44	50.04	9	49.97	50.10	35	669	5.23%
2024/10/18	9	49.76	18	49.87	49.55	-9	682	-1.32%
2024/10/17	2	49.93	43	50.09	50.40	-41	696	-5.89%
2024/10/16	47	49.82	273	50.46	50.50	-226	703	-32.13%	大賣/鉅額交易
2024/10/15	73	49.10	0	0.00	49.15	73	675	10.80%
2024/10/14	33	48.67	11	48.88	48.90	22	682	3.22%
2024/10/11	42	48.49	0	0.00	48.55	42	689	6.09%
2024/10/09	30	48.58	20	48.53	48.30	10	704	1.42%
2024/10/08	7	48.72	64	49.05	48.35	-57	708	-8.05%
2024/10/07	38	50.56	4	50.60	50.50	34	702	4.84%
2024/10/04	13	49.90	11	49.89	49.80	2	710	0.28%
2024/10/01	45	49.82	3	49.67	50.10	42	768	5.46%
2024/09/30	23	49.70	12	49.77	49.65	11	901	1.22%
2024/09/27	18	50.12	11	50.05	50.30	7	966	0.72%
2024/09/26	11	49.85	12	49.82	49.65	-1	1,009	-0.10%
2024/09/25	30	50.28	4.5	50.08	49.85	25.5	1,045	2.44%
2024/09/24	18	49.93	18	49.80	49.80	0	1,064	0.00%
2024/09/23	42	50.33	4	50.33	50.10	38	1,089	3.49%
2024/09/20	83	50.27	6	50.15	50.40	77	1,122	6.86%
2024/09/19	36	49.46	18	49.29	49.55	18	1,139	1.58%
2024/09/18	24	49.90	33	50.13	49.75	-9	1,162	-0.77%
2024/09/16	48	50.65	3	50.63	50.70	45	1,184	3.80%
2024/09/13	28	49.84	1	49.75	49.75	27	1,194	2.26%
2024/09/12	48	49.74	6	49.78	49.85	42	1,223	3.43%
2024/09/11	33	49.83	33	49.67	49.50	0	1,241	0.00%
2024/09/10	37	50.29	12	50.27	50.20	25	1,256	1.99%
2024/09/09	92	49.81	8	49.33	50.70	84	1,282	6.55%
2024/09/06	69	50.09	2	50.25	50.30	67	1,297	5.16%
2024/09/05	31	50.22	23	50.11	49.75	8	1,314	0.61%
2024/09/04	37	50.77	48	50.65	50.60	-11	1,345	-0.82%
2024/09/03	13	52.59	14	52.62	52.60	-1	1,416	-0.07%
2024/09/02	23	52.78	24	52.78	52.70	-1	1,467	-0.07%
2024/08/30	29	52.97	24	53.00	53.10	5	1,571	0.32%
2024/08/29	23	52.31	9	52.40	52.50	14	1,610	0.87%
2024/08/28	33	52.10	9	52.09	51.90	24	1,643	1.46%
2024/08/27	44	51.97	38	51.65	51.90	6	1,658	0.36%
2024/08/26	21	52.56	2	52.60	52.50	19	1,681	1.13%
2024/08/23	22	51.91	16	51.88	51.90	6	1,704	0.35%
2024/08/22	32	52.30	20	52.28	52.20	12	1,717	0.70%
2024/08/21	62.7	53.00	28	52.65	52.50	34.7	1,728	2.01%
2024/08/20	3	53.47	7	53.44	53.20	-4	1,738	-0.23%
2024/08/19	6	52.92	6	52.87	52.60	0	1,754	0.00%
2024/08/16	6	53.55	70	53.40	53.10	-64	1,784	-3.59%
2024/08/15	9	53.26	12	53.06	53.10	-3	1,796	-0.17%
2024/08/14	44	52.52	11	52.58	52.60	33	1,806	1.83%
2024/08/13	22	51.86	2	51.70	51.80	20	1,829	1.09%
2024/08/12	23	51.77	27	51.99	52.10	-4	1,849	-0.22%
2024/08/09	61	51.44	39	51.41	51.00	22	1,881	1.17%
2024/08/08	22	51.03	121	51.06	50.60	-99	1,898	-5.21%	大賣/
2024/08/07	58	52.26	113	52.11	52.90	-55	1,916	-2.87%	大賣/
2024/08/06	75	48.71	85	49.34	49.30	-10	1,938	-0.52%
2024/08/05	76	50.25	109	50.67	49.50	-33	1,961	-1.68%	大賣/
2024/08/02	30	55.57	7	55.74	55.00	23	2,005	1.15%
2024/08/01	10	56.65	33	56.73	56.90	-23	2,155	-1.07%
2024/07/31	85	55.47	419	55.37	55.40	-334	2,212	-15.10%	大賣/鉅額交易
2024/07/30	61	55.40	61	55.37	55.40	0	2,326	0.00%
2024/07/29	76	56.06	46	56.20	55.60	30	2,341	1.28%
2024/07/26	25	56.62	25	56.53	56.70	0	2,353	0.00%
2024/07/23	204	57.02	41	57.43	57.60	163	2,364	6.89%	大買/鉅額交易
2024/07/22	234	56.30	20	56.47	56.20	214	2,342	9.14%	大買/鉅額交易
2024/07/19	59	57.72	21	58.24	57.80	38	2,333	1.63%
2024/07/18	123	58.77	50	58.72	58.90	73	2,324	3.14%	大買/
2024/07/17	27	59.33	14	59.37	59.10	13	2,320	0.56%
2024/07/16	106	59.51	4	59.40	59.40	102	2,320	4.40%	大買/鉅額交易
2024/07/15	49	59.39	25	59.39	59.30	24	2,335	1.03%
2024/07/12	17	59.98	36	59.93	60.00	-19	2,329	-0.82%
2024/07/11	89	60.34	52	60.24	60.30	37	2,336	1.58%
2024/07/10	17	59.84	80	59.89	59.70	-63	2,349	-2.68%
2024/07/09	30	60.28	153	60.13	60.40	-123	2,351	-5.23%	大賣/鉅額交易
2024/07/08	25	60.37	105	60.35	60.60	-80	2,346	-3.41%	大賣/
2024/07/05	72	61.13	83	61.06	60.10	-11	2,357	-0.47%
2024/07/04	2	61.50	193	62.02	61.50	-191	2,314	-8.25%	大賣/鉅額交易
2024/07/03	106	69.62	43	69.55	69.30	63	2,215	2.84%	大買/
2024/07/02	18	69.62	91	69.35	69.10	-73	2,163	-3.37%
2024/07/01	206	70.18	82	70.07	69.90	124	2,156	5.75%	大買/鉅額交易
2024/06/28	29	69.32	105	69.23	68.90	-76	2,130	-3.57%	大賣/
2024/06/27	17	69.89	105	70.29	69.60	-88	2,121	-4.15%	大賣/
2024/06/26	117	71.85	58.2	71.61	71.40	58.8	2,109	2.79%	大買/
2024/06/25	17	70.84	7	70.73	71.00	10	2,094	0.48%
2024/06/24	38	70.93	92	70.62	70.60	-54	2,090	-2.58%
2024/06/21	92	70.32	212	70.36	70.70	-120	2,093	-5.73%	大賣/鉅額交易
2024/06/20	31	69.82	89	69.69	69.90	-58	2,113	-2.74%
2024/06/19	26	69.50	137	69.55	69.50	-111	2,150	-5.16%	大賣/鉅額交易
2024/06/18	230	69.05	65	69.01	69.20	165	2,168	7.61%	大買/鉅額交易
2024/06/17	0	0.00	111	67.99	68.40	-111	2,223	-4.99%	大賣/鉅額交易
2024/06/14	15	68.42	100	68.36	68.40	-85	2,247	-3.78%
2024/06/13	54	68.35	84	68.60	69.00	-30	2,230	-1.34%
2024/06/12	85	68.40	112	68.30	68.90	-27	2,245	-1.20%	大賣/
2024/06/11	90	68.88	43	68.87	69.10	47	2,245	2.09%
2024/06/07	57	70.62	201	69.66	68.00	-144	2,237	-6.44%	大賣/鉅額交易
2024/06/06	168	73.64	223	72.41	71.50	-55	2,185	-2.52%	大買/大賣/
2024/06/05	269	72.12	153	71.95	71.80	116	2,178	5.33%	大買/大賣/鉅額交易
2024/06/04	183	69.89	11	70.17	70.60	172	2,161	7.96%	大買/鉅額交易
2024/06/03	50	69.27	86	69.15	69.20	-36	2,207	-1.63%
2024/05/31	54	67.91	59	67.87	68.00	-5	2,431	-0.21%
2024/05/30	2	67.20	115	67.35	67.40	-113	2,748	-4.11%	大賣/鉅額交易
2024/05/29	59	68.46	35	68.45	68.50	24	2,779	0.86%
2024/05/28	9	68.01	23	68.05	68.00	-14	2,792	-0.50%
2024/05/27	21	67.75	19	67.70	67.60	2	2,809	0.07%
2024/05/24	14	66.57	21	67.04	67.20	-7	2,824	-0.25%
2024/05/23	1	67.60	70	67.48	67.20	-69	2,822	-2.44%
2024/05/22	21	67.94	52	68.02	67.90	-31	2,811	-1.10%
2024/05/21	35	66.75	120	66.60	66.80	-85	2,785	-3.05%	大賣/
2024/05/20	14	67.00	109	67.03	66.90	-95	2,781	-3.42%	大賣/
2024/05/17	35	66.75	106	66.74	67.10	-71	2,777	-2.56%	大賣/
2024/05/16	54	67.46	105	67.55	67.30	-51	2,764	-1.84%	大賣/
2024/05/15	10.8	67.13	128	67.93	66.80	-117.2	2,766	-4.24%	大賣/鉅額交易
2024/05/14	43	68.35	165	68.34	68.40	-122	2,750	-4.44%	大賣/鉅額交易
2024/05/13	203	67.54	153	67.68	67.90	50	2,733	1.83%	大買/大賣/
2024/05/10	59	67.33	19	67.62	67.40	40	2,717	1.47%
2024/05/09	51	69.31	10	69.50	67.90	41	2,676	1.53%
2024/05/08	427	70.23	184	69.94	70.80	243	2,634	9.22%	大買/大賣/鉅額交易
2024/05/07	367	70.36	30	70.05	71.80	337	2,569	13.12%	大買/鉅額交易
2024/05/06	60	67.90	83	68.02	67.80	-23	2,411	-0.95%
2024/05/03	296	66.75	39	67.21	67.70	257	2,353	10.92%	大買/鉅額交易
2024/05/02	37	63.81	4	63.28	63.80	33	2,237	1.47%
2024/04/30	205	63.11	4	63.10	63.30	201	2,234	9.00%	大買/鉅額交易
2024/04/29	12	62.56	27	62.13	62.70	-15	2,222	-0.67%
2024/04/26	65	61.80	6	61.80	61.50	59	2,213	2.67%
2024/04/25	30	61.88	14	61.76	61.50	16	2,212	0.72%
2024/04/24	1	61.50	41	61.56	61.70	-40	2,209	-1.81%
2024/04/23	27	60.89	13	60.94	61.30	14	2,215	0.63%
2024/04/22	10	60.10	31	59.93	59.80	-21	2,211	-0.95%
2024/04/19	29	60.37	47	60.23	60.40	-18	2,206	-0.82%
2024/04/18	3	60.53	27	60.50	60.80	-24	2,195	-1.09%
2024/04/17	81	60.57	5	60.50	60.60	76	2,197	3.46%
2024/04/16	4	60.10	158	60.38	60.10	-154	2,196	-7.01%	大賣/鉅額交易
2024/04/15	2	61.40	49	61.55	61.50	-47	2,183	-2.15%
2024/04/12	15	62.40	29	62.14	62.00	-14	2,221	-0.63%
2024/04/11	21	61.69	31	61.77	61.50	-10	2,301	-0.43%
2024/04/10	20	62.18	51	62.39	62.60	-31	2,301	-1.35%
2024/04/09	4	61.80	206	62.00	62.10	-202	2,312	-8.73%	大賣/鉅額交易
2024/04/08	4	64.05	132	63.63	63.50	-128	2,321	-5.51%	大賣/鉅額交易
2024/04/03	19	64.07	139	63.83	63.60	-120	2,345	-5.12%	大賣/鉅額交易
2024/04/02	11	62.95	19	62.92	63.00	-8	2,325	-0.34%
2024/04/01	3	62.57	7	62.67	62.90	-4	2,322	-0.17%
2024/03/29	17	62.29	37	62.15	62.30	-20	2,319	-0.86%
2024/03/28	21	63.44	105	62.59	62.30	-84	2,320	-3.62%	大賣/
2024/03/27	143	62.54	4	62.50	63.00	139	2,317	6.00%	大買/鉅額交易
2024/03/26	93	62.16	54	62.46	61.90	39	2,323	1.68%
2024/03/25	27	63.26	129	63.09	62.80	-102	2,309	-4.42%	大賣/鉅額交易
2024/03/22	20	64.38	58	64.24	64.30	-38	2,308	-1.65%
2024/03/21	45	63.06	65	63.33	64.10	-20	2,289	-0.87%
2024/03/20	27	62.96	42	63.08	62.40	-15	2,288	-0.66%
2024/03/19	47	61.44	28	61.63	61.90	19	2,245	0.85%
2024/03/18	50	60.54	22	60.26	60.80	28	2,237	1.25%
2024/03/15	75	60.27	49	60.70	60.00	26	2,241	1.16%
2024/03/14	10	60.35	115	60.44	60.60	-105	2,225	-4.72%	大賣/鉅額交易
2024/03/13	37	60.78	53	60.78	60.70	-16	2,220	-0.72%
2024/03/12	28	60.08	49	60.05	60.50	-21	2,229	-0.94%
2024/03/11	9	59.73	229	59.66	59.60	-220	2,243	-9.80%	大賣/鉅額交易
2024/03/08	187	60.41	93	60.93	60.00	94	2,235	4.20%	大買/
2024/03/07	65	61.08	182	61.24	61.00	-117	2,216	-5.28%	大賣/鉅額交易
2024/03/06	184	60.56	366	61.00	61.70	-182	2,159	-8.43%	大買/大賣/鉅額交易
2024/03/05	413	60.61	322	59.38	61.40	91	1,963	4.63%	大買/大賣/
2024/03/04	56	55.91	121	55.60	55.90	-65	1,648	-3.94%	大賣/
2024/03/01	281	54.39	42	54.26	54.40	239	1,616	14.78%	大買/鉅額交易
2024/02/29	331	53.23	49	53.50	53.20	282	1,593	17.70%	大買/鉅額交易
2024/02/27	119	53.44	26	53.50	53.40	93	1,576	5.90%	大買/
2024/02/26	18	52.74	8	52.64	52.70	10	1,585	0.63%
2024/02/23	20	52.58	73	52.32	52.00	-53	1,651	-3.21%
2024/02/22	47	52.86	9	52.73	52.80	38	1,661	2.29%
2024/02/21	16	52.65	31	52.65	52.50	-15	1,686	-0.89%
2024/02/20	16	52.59	20	52.39	52.50	-4	1,739	-0.23%
2024/02/19	12	52.51	66	52.21	52.60	-54	1,748	-3.09%
2024/02/16	114	51.85	6	51.77	52.10	108	1,775	6.08%	大買/鉅額交易
2024/02/15	111	50.65	109	50.52	50.50	2	1,788	0.11%	大買/大賣/
2024/02/05	29	50.47	53	50.45	50.60	-24	1,824	-1.32%