智捷 (8176)-美商高盛券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.35
漲跌
--
漲幅
0.00%
成交量
198張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	14.00	0	0.00	13.85	8	350	2.28%
2024/04/24	0	0.00	7	13.85	13.90	-7	358	-1.95%
2024/04/22	25	13.79	0	0.00	13.75	25	384	6.50%
2024/04/19	8	13.67	27	13.61	13.60	-19	404	-4.69%
2024/04/18	10	14.00	0	0.00	13.90	10	486	2.06%
2024/04/17	0	0.00	3	13.95	14.05	-3	510	-0.59%
2024/04/16	0	0.00	11	13.85	13.90	-11	514	-2.14%
2024/04/15	0	0.00	7	14.34	14.30	-7	514	-1.36%
2024/04/12	14	14.55	0	0.00	14.45	14	513	2.73%
2024/04/11	13	14.63	9	14.78	14.55	4	513	0.78%
2024/04/10	24	14.33	0	0.00	14.30	24	507	4.73%
2024/04/09	1	14.25	18	14.12	14.20	-17	505	-3.36%
2024/04/08	0	0.00	3	14.20	14.15	-3	504	-0.59%
2024/04/03	4	13.70	0	0.00	13.75	4	504	0.79%
2024/04/02	0	0.00	10	13.70	13.80	-10	507	-1.97%
2024/04/01	0	0.00	3	13.90	13.75	-3	509	-0.59%
2024/03/29	0	0.00	5	13.85	13.80	-5	510	-0.98%
2024/03/26	2	13.70	21	13.70	13.60	-19	522	-3.64%
2024/03/25	0	0.00	19	13.87	13.85	-19	521	-3.65%
2024/03/21	0	0.00	6	13.51	13.50	-6	524	-1.14%
2024/03/20	0	0.00	11	13.53	13.50	-11	528	-2.08%
2024/03/19	0	0.00	2	13.58	13.55	-2	533	-0.37%
2024/03/18	0	0.00	37	13.60	13.75	-37	534	-6.92%
2024/03/15	0	0.00	3	13.87	13.90	-3	538	-0.56%
2024/03/14	6	13.84	14	13.75	13.80	-8	558	-1.43%
2024/03/13	0	0.00	18	13.83	13.80	-18	567	-3.17%
2024/03/11	0	0.00	39	14.46	14.45	-39	581	-6.70%
2024/03/08	8	14.65	3	14.40	14.60	5	585	0.85%
2024/03/07	0	0.00	8	14.84	14.65	-8	591	-1.35%
2024/03/06	15	15.02	0	0.00	15.00	15	596	2.52%
2024/03/05	0	0.00	48	15.16	15.10	-48	599	-8.01%
2024/03/04	0	0.00	11	14.87	15.05	-11	597	-1.84%
2024/03/01	0	0.00	41	14.90	15.00	-41	600	-6.82%
2024/02/29	10	15.11	0	0.00	15.00	10	604	1.66%
2024/02/27	25	15.17	3	15.25	15.10	22	614	3.58%
2024/02/26	16	15.57	0	0.00	15.50	16	625	2.56%
2024/02/23	0	0.00	5	15.60	15.30	-5	638	-0.78%
2024/02/22	120	15.41	0	0.00	15.55	120	636	18.86%	大買/鉅額交易
2024/02/21	31	15.11	8	15.10	15.15	23	625	3.68%
2024/02/20	47	14.81	0	0.00	14.80	47	626	7.50%
2024/02/19	49	14.58	19	14.64	14.85	30	647	4.63%
2024/02/16	39	14.05	0	0.00	14.30	39	647	6.03%
2024/02/15	6	13.82	0	0.00	13.80	6	659	0.91%
2024/02/05	5	14.05	17	14.04	14.00	-12	691	-1.74%
2024/02/02	8	14.35	0	0.00	14.40	8	705	1.13%
2024/02/01	8	14.08	0	0.00	14.00	8	730	1.09%
2024/01/31	15	14.01	0	0.00	14.05	15	750	2.00%
2024/01/29	2	14.05	2	13.98	14.00	0	868	0.00%
2024/01/26	0	0.00	5	14.06	13.95	-5	883	-0.57%
2024/01/25	0	0.00	35	14.15	14.10	-35	911	-3.84%
2024/01/24	26	14.30	12	14.31	14.40	14	934	1.50%
2024/01/23	6	14.14	8	14.08	14.10	-2	955	-0.21%
2024/01/22	14	13.98	14	14.03	13.95	0	987	0.00%
2024/01/19	4	13.75	20	13.77	13.75	-16	1,031	-1.55%
2024/01/18	0	0.00	31	13.84	13.65	-31	1,095	-2.83%
2024/01/17	1	14.10	0	0.00	13.70	1	1,168	0.09%
2024/01/16	58	14.17	0	0.00	14.00	58	1,222	4.74%
2024/01/15	36	14.35	0	0.00	14.40	36	1,298	2.77%
2024/01/12	0	0.00	1	14.70	14.70	-1	1,388	-0.07%
2024/01/10	1	13.65	0	0.00	13.50	1	1,437	0.07%
2024/01/08	1	13.85	0	0.00	13.80	1	1,548	0.06%
2024/01/03	0	0.00	6	13.93	13.95	-6	1,643	-0.37%
2024/01/02	0	0.00	1	14.00	14.10	-1	1,645	-0.06%
2023/12/28	2	14.05	0	0.00	14.05	2	1,646	0.12%
2023/12/27	2	14.05	1	14.20	14.20	1	1,643	0.06%
2023/12/26	6	13.95	0	0.00	13.95	6	1,640	0.37%
2023/12/11	0	0.00	8	14.48	14.55	-8	1,598	-0.50%
2023/12/08	2	15.30	0	0.00	15.40	2	1,574	0.13%
2023/12/07	5	15.35	0	0.00	15.00	5	1,565	0.32%
2023/12/05	0	0.00	18	14.77	14.70	-18	1,545	-1.16%
2023/12/04	0	0.00	26	15.14	15.05	-26	1,537	-1.69%
2023/12/01	45	14.93	3	15.17	15.25	42	1,529	2.75%
2023/11/27	3	14.40	0	0.00	14.40	3	1,497	0.20%
2023/11/14	0	0.00	2	13.63	13.85	-2	1,357	-0.15%
2023/11/13	2	12.90	0	0.00	13.70	2	1,338	0.15%
2020/02/04	0	0.00	2	10.23	10.40	-2	1,443	-0.14%
2020/02/03	2	9.98	0	0.00	9.98	2	1,440	0.14%
2020/01/31	0	0.00	4	10.45	10.35	-4	1,433	-0.28%
2020/01/17	0	0.00	1	11.70	11.70	-1	1,405	-0.07%
2020/01/16	0	0.00	1	11.85	11.85	-1	1,400	-0.07%
2020/01/15	0	0.00	2	12.00	11.95	-2	1,399	-0.14%
2020/01/10	0	0.00	1	12.05	12.05	-1	1,374	-0.07%
2020/01/08	5	11.75	0	0.00	11.75	5	1,363	0.37%
2020/01/07	0	0.00	5	12.65	12.45	-5	1,353	-0.37%
2020/01/06	0	0.00	2	12.65	12.65	-2	1,352	-0.15%
2020/01/03	0	0.00	3	12.85	12.85	-3	1,351	-0.22%
2020/01/02	3	12.85	0	0.00	12.85	3	1,338	0.22%
2019/12/31	1	13.00	0	0.00	13.00	1	1,332	0.08%
2019/12/30	2	12.95	0	0.00	12.95	2	1,325	0.15%
2019/12/27	3	12.85	0	0.00	12.85	3	1,320	0.23%
2019/12/26	0	0.00	9	13.11	13.05	-9	1,311	-0.69%
2019/12/25	5	13.30	4	13.30	13.30	1	1,294	0.08%
2019/12/24	0	0.00	3	12.80	12.80	-3	1,244	-0.24%
2019/12/23	0	0.00	1	12.55	12.65	-1	1,241	-0.08%
2019/12/16	0	0.00	4	12.95	12.95	-4	1,233	-0.32%
2019/12/13	0	0.00	1	12.90	12.90	-1	1,233	-0.08%
2019/12/11	12	12.80	1	13.00	12.80	11	1,216	0.90%
2019/12/10	6	13.60	0	0.00	13.20	6	1,191	0.50%
2019/12/09	2	13.80	0	0.00	13.80	2	1,171	0.17%
2019/12/06	0	0.00	5	14.19	14.00	-5	1,170	-0.43%
2019/12/05	2	14.60	0	0.00	14.15	2	1,170	0.17%
2019/12/04	2	14.30	0	0.00	14.25	2	1,170	0.17%
2019/12/03	4	14.00	0	0.00	14.30	4	1,150	0.35%
2019/11/28	49	16.07	49	16.55	16.50	0	999	0.00%
2018/08/10	0	0.00	21	12.63	12.65	-21	254	-8.25%
2018/08/09	0	0.00	6	12.70	12.80	-6	262	-2.29%
2018/08/08	0	0.00	13	12.75	12.80	-13	265	-4.90%
2018/08/07	0	0.00	1	12.70	12.85	-1	268	-0.37%
2018/08/06	0	0.00	32	13.01	12.95	-32	273	-11.71%
2018/08/03	0	0.00	8	12.94	12.90	-8	266	-3.00%
2018/08/02	0	0.00	15	13.00	13.00	-15	269	-5.57%
2018/08/01	0	0.00	6	13.10	13.10	-6	274	-2.19%
2018/07/31	0	0.00	12	13.11	13.10	-12	276	-4.34%
2018/07/30	0	0.00	10	13.02	13.30	-10	283	-3.53%
2018/07/26	0	0.00	9	12.75	12.90	-9	277	-3.24%
2018/07/25	0	0.00	6	12.70	12.90	-6	280	-2.14%
2018/07/24	0	0.00	5	12.60	12.85	-5	282	-1.77%
2018/07/23	0	0.00	17	12.74	12.70	-17	285	-5.96%
2018/07/20	0	0.00	7	12.90	12.90	-7	288	-2.43%
2018/07/19	0	0.00	1	12.95	12.95	-1	290	-0.34%
2018/07/18	0	0.00	17	13.00	13.00	-17	297	-5.72%
2018/07/17	0	0.00	3	12.70	12.75	-3	289	-1.04%
2018/07/16	0	0.00	6	12.75	12.80	-6	293	-2.04%
2018/07/13	0	0.00	6	12.54	12.75	-6	306	-1.96%
2018/07/12	0	0.00	3	12.35	12.40	-3	312	-0.96%
2018/07/11	0	0.00	1	12.35	12.40	-1	321	-0.31%
2018/07/09	0	0.00	2	12.55	12.55	-2	352	-0.57%
2018/07/06	0	0.00	6	12.27	12.40	-6	358	-1.68%
2018/07/05	0	0.00	1	13.05	12.70	-1	359	-0.28%
2018/07/03	0	0.00	32	13.35	13.25	-32	374	-8.55%
2018/06/29	7	13.69	0	0.00	13.75	7	380	1.84%
2018/06/28	5	13.60	0	0.00	13.55	5	384	1.30%
2018/06/27	8	13.56	0	0.00	13.55	8	398	2.01%
2018/06/26	4	13.39	0	0.00	13.35	4	402	0.99%
2018/06/25	1	13.70	0	0.00	13.55	1	408	0.24%
2018/06/22	14	13.74	0	0.00	13.65	14	417	3.35%
2018/06/21	9	13.80	0	0.00	13.70	9	420	2.14%
2018/06/15	10	14.29	0	0.00	14.35	10	461	2.17%
2018/06/14	3	13.95	0	0.00	13.95	3	616	0.49%
2018/06/13	8	14.14	0	0.00	14.05	8	631	1.27%
2018/06/12	20	14.07	0	0.00	13.95	20	673	2.97%
2018/06/11	18	14.14	0	0.00	14.10	18	749	2.40%
2018/06/08	22	14.35	0	0.00	14.30	22	755	2.91%
2018/06/07	6	14.67	0	0.00	14.50	6	763	0.79%
2018/06/06	31	14.45	0	0.00	14.50	31	776	3.99%
2018/06/05	18	14.41	0	0.00	14.40	18	781	2.30%
2018/06/04	9	14.22	23	14.19	14.15	-14	783	-1.79%
2018/06/01	13	14.20	0	0.00	14.15	13	812	1.60%
2018/05/31	5	13.95	0	0.00	13.75	5	815	0.61%
2018/05/30	19	13.67	0	0.00	14.05	19	815	2.33%
2018/05/29	14	13.57	0	0.00	13.50	14	799	1.75%
2018/05/28	4	13.40	0	0.00	13.40	4	805	0.50%
2018/05/24	0	0.00	3	13.35	13.35	-3	847	-0.35%
2018/05/22	0	0.00	1	12.90	12.90	-1	886	-0.11%
2018/05/18	0	0.00	4	12.91	12.90	-4	930	-0.43%
2018/05/17	18	12.79	0	0.00	12.85	18	959	1.88%
2018/05/16	0	0.00	2	12.60	12.60	-2	963	-0.21%
2018/05/15	2	13.00	0	0.00	12.95	2	973	0.21%
2018/05/14	13	12.88	0	0.00	12.95	13	1,001	1.30%
2018/05/11	0	0.00	1	13.35	13.35	-1	1,004	-0.10%
2018/05/10	5	13.67	2	13.80	13.80	3	1,009	0.30%
2018/05/03	0	0.00	6	13.30	13.30	-6	1,170	-0.51%
2018/05/02	1	13.55	0	0.00	13.45	1	1,223	0.08%
2018/04/30	0	0.00	2	13.35	13.35	-2	1,239	-0.16%
2018/04/25	0	0.00	2	13.55	13.55	-2	1,396	-0.14%
2018/04/19	1	14.55	2	14.70	14.70	-1	1,712	-0.06%
2018/04/18	0	0.00	3	14.55	14.55	-3	1,723	-0.17%
2018/04/17	3	14.90	0	0.00	14.35	3	1,746	0.17%
2018/04/13	0	0.00	2	14.15	14.15	-2	1,834	-0.11%
2018/04/12	0	0.00	2	14.10	14.10	-2	1,929	-0.10%
2018/04/11	0	0.00	2	14.00	14.00	-2	2,051	-0.10%
2018/04/10	0	0.00	7	14.20	14.20	-7	2,231	-0.31%
2018/04/03	0	0.00	4	14.99	14.70	-4	2,421	-0.17%
2018/03/30	1	14.75	14	14.85	14.65	-13	2,526	-0.51%
2018/03/29	0	0.00	7	14.73	14.55	-7	2,603	-0.27%
2018/03/28	1	14.65	0	0.00	14.55	1	2,683	0.04%
2018/03/27	1	14.85	7	14.89	14.70	-6	2,751	-0.22%
2018/03/26	0	0.00	48	14.58	14.65	-48	2,908	-1.65%
2018/03/23	0	0.00	4	14.50	14.55	-4	2,997	-0.13%
2018/03/22	0	0.00	9	15.11	15.00	-9	3,274	-0.27%
2018/03/21	0	0.00	20	15.89	15.90	-20	3,388	-0.59%
2018/03/19	0	0.00	18	15.45	15.45	-18	3,541	-0.51%
2018/03/16	0	0.00	17	15.15	15.10	-17	3,604	-0.47%
2018/03/06	1	14.90	0	0.00	14.40	1	4,019	0.02%
2018/03/05	1	15.05	0	0.00	14.50	1	4,091	0.02%
2018/02/27	2	14.80	0	0.00	15.00	2	4,282	0.05%
2018/02/26	1	15.40	0	0.00	14.80	1	4,246	0.02%
2018/02/23	1	15.20	9	15.25	15.25	-8	4,238	-0.19%
2018/02/22	0	0.00	5	15.05	15.05	-5	4,208	-0.12%
2018/02/21	0	0.00	7	15.45	15.45	-7	4,198	-0.17%
2018/02/12	0	0.00	2	14.95	14.10	-2	4,159	-0.05%
2018/02/09	0	0.00	1	13.70	14.80	-1	4,151	-0.02%
2018/02/08	0	0.00	3	14.50	14.50	-3	4,126	-0.07%
2018/02/07	0	0.00	10	15.02	15.00	-10	4,116	-0.24%
2018/02/06	0	0.00	1	15.65	14.70	-1	4,132	-0.02%
2018/02/05	0	0.00	4	16.30	16.30	-4	4,103	-0.10%
2018/01/31	0	0.00	13	16.83	16.85	-13	4,067	-0.32%
2018/01/30	0	0.00	7	16.60	16.60	-7	4,011	-0.17%
2018/01/25	0	0.00	1	17.30	16.15	-1	3,931	-0.03%
2018/01/24	0	0.00	22	17.10	17.10	-22	3,880	-0.57%
2018/01/22	168	17.21	0	0.00	17.20	168	3,825	4.39%	大買/鉅額交易
2018/01/19	1	18.65	0	0.00	18.25	1	3,762	0.03%
2018/01/18	1	19.15	16	18.65	18.65	-15	3,731	-0.40%
2018/01/17	0	0.00	12	18.95	18.95	-12	3,710	-0.32%
2018/01/16	0	0.00	1	19.55	18.85	-1	3,675	-0.03%
2018/01/15	1	18.75	40	19.25	19.25	-39	3,443	-1.13%
2018/01/10	27	18.70	3	19.50	18.70	24	3,348	0.72%
2018/01/08	69	18.45	0	0.00	18.45	69	3,224	2.14%