精星 (8183)-美商高盛券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
262張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	7	29.09	7	29.02	29.90	0	271	0.00%
2025/05/07	1	28.35	0	0.00	28.10	1	263	0.38%
2025/05/06	0	0.00	12	28.28	28.25	-12	263	-4.55%
2025/05/05	21	28.36	30	28.26	28.30	-9	262	-3.43%
2025/05/02	4	31.21	3	31.55	31.20	1	244	0.41%
2025/04/30	6	30.86	15	31.33	30.90	-9	240	-3.73%
2025/04/25	4	30.48	0	0.00	30.60	4	236	1.69%
2025/04/24	2	30.20	2	30.70	30.15	0	234	0.00%
2025/04/23	2	29.95	2	29.93	30.20	0	233	0.00%
2025/04/21	0	0.00	1	29.70	29.40	-1	230	-0.43%
2025/04/18	2	30.23	6	30.22	30.25	-4	235	-1.70%
2025/04/17	9	30.02	8	30.04	30.25	1	236	0.42%
2025/04/16	6	30.74	11	30.74	30.70	-5	237	-2.10%
2025/04/15	2	30.93	2	30.98	31.35	0	247	0.00%
2025/04/14	18	30.41	22	30.32	30.20	-4	245	-1.63%
2025/04/11	5	28.90	2	29.18	29.65	3	244	1.23%
2025/04/10	0	0.00	1	29.15	29.15	-1	240	-0.42%
2025/04/09	4	27.53	11	28.04	26.50	-7	242	-2.89%
2025/04/02	5	36.15	3	35.98	36.25	2	246	0.81%
2025/04/01	7	35.78	0	0.00	35.85	7	246	2.84%
2025/03/31	7	35.17	7	35.05	34.60	0	251	0.00%
2025/03/28	6	37.12	21	37.11	36.95	-15	250	-5.98%
2025/03/27	4	38.75	3	38.82	38.60	1	245	0.41%
2025/03/26	1	39.20	0	0.00	39.25	1	243	0.41%
2025/03/25	0	0.00	12	39.05	38.95	-12	248	-4.83%
2025/03/24	0	0.00	6	39.41	39.20	-6	253	-2.37%
2025/03/19	1	39.95	7	39.62	39.55	-6	259	-2.31%
2025/03/18	0	0.00	2	39.73	39.75	-2	261	-0.76%
2025/03/17	2	39.55	1	39.35	39.35	1	265	0.38%
2025/03/14	1	39.10	2	39.35	39.35	-1	279	-0.36%
2025/03/13	1	39.15	14	39.63	39.15	-13	280	-4.64%
2025/03/12	2	39.68	1	39.80	39.80	1	279	0.36%
2025/03/11	6	39.15	12	38.93	39.25	-6	281	-2.13%
2025/03/10	0	0.00	3	40.33	40.20	-3	279	-1.07%
2025/03/07	1	40.70	5	40.69	40.65	-4	279	-1.43%
2025/03/06	1	41.10	6	41.18	41.10	-5	279	-1.79%
2025/03/05	1	41.30	1	41.20	41.20	0	280	0.00%
2025/03/04	3	41.18	1	41.10	41.10	2	285	0.70%
2025/03/03	4	40.98	1	40.95	40.95	3	288	1.04%
2025/02/27	4	42.50	5	41.85	41.50	-1	292	-0.34%
2025/02/26	1	42.10	2	42.10	42.05	-1	291	-0.34%
2025/02/25	4	42.10	1	42.25	42.25	3	301	1.00%
2025/02/24	12	42.75	2	42.68	42.70	10	300	3.33%
2025/02/21	38	42.68	1	42.55	42.55	37	303	12.19%
2025/02/20	36	43.60	8	43.81	43.00	28	296	9.46%
2025/02/19	0	0.00	1	41.35	41.35	-1	265	-0.38%
2025/02/18	0	0.00	1	41.10	41.10	-1	266	-0.38%
2025/02/17	15	40.31	2	40.48	40.50	13	271	4.78%
2025/02/14	0	0.00	1	40.15	40.15	-1	281	-0.36%
2025/02/13	0	0.00	1	40.70	40.70	-1	295	-0.34%
2025/02/12	0	0.00	1	39.80	39.80	-1	304	-0.33%
2025/02/11	4	40.15	1	39.80	39.80	3	319	0.94%
2025/02/10	0	0.00	2	39.58	39.60	-2	321	-0.62%
2025/02/07	2	40.20	0	0.00	40.20	2	322	0.62%
2025/02/06	0	0.00	1	39.40	39.35	-1	325	-0.31%
2025/02/05	0	0.00	1	39.30	39.30	-1	329	-0.30%
2025/01/22	0	0.00	1	39.75	39.75	-1	444	-0.22%
2025/01/21	0	0.00	1	39.70	39.70	-1	513	-0.19%
2025/01/20	0	0.00	1	40.00	40.00	-1	600	-0.17%
2025/01/17	0	0.00	1	39.45	39.45	-1	603	-0.17%
2025/01/16	0	0.00	1	39.45	39.45	-1	608	-0.16%
2025/01/15	0	0.00	1	39.50	39.50	-1	610	-0.16%
2025/01/13	1	39.55	0	0.00	38.60	1	623	0.16%
2025/01/10	0	0.00	1	40.65	40.65	-1	623	-0.16%
2025/01/09	2	41.30	1	39.95	39.95	1	623	0.16%
2025/01/08	4	41.68	5	41.22	41.50	-1	625	-0.16%
2025/01/07	0	0.00	1	40.20	40.20	-1	617	-0.16%
2025/01/06	0	0.00	2	40.48	40.55	-2	624	-0.32%
2025/01/03	0	0.00	4	40.30	40.00	-4	709	-0.56%
2025/01/02	1	40.75	2	40.25	40.25	-1	764	-0.13%
2024/12/31	1	39.70	1	39.70	39.70	0	760	0.00%
2024/12/30	9	40.13	1	39.75	39.75	8	760	1.05%
2024/12/27	5	40.65	15	40.44	40.20	-10	759	-1.32%
2024/12/26	3	39.83	1	39.80	39.80	2	744	0.27%
2024/12/25	0	0.00	10	39.22	39.10	-10	745	-1.34%
2024/12/24	0	0.00	2	39.45	39.20	-2	743	-0.27%
2024/12/23	2	39.55	0	0.00	39.40	2	740	0.27%
2024/12/19	3	39.40	0	0.00	39.75	3	738	0.41%
2024/12/16	2	39.10	0	0.00	39.05	2	732	0.27%
2024/12/13	3	39.92	0	0.00	39.80	3	732	0.41%
2024/12/11	4	41.35	0	0.00	41.30	4	729	0.55%
2024/12/10	5	41.78	4	42.80	41.30	1	726	0.14%
2024/12/09	0	0.00	1	40.15	39.95	-1	721	-0.14%
2024/12/06	2	40.40	0	0.00	40.10	2	740	0.27%
2024/12/05	5	40.35	4	41.05	40.30	1	739	0.14%
2024/12/04	9	40.51	1	39.70	40.60	8	737	1.09%
2024/12/03	0	0.00	3	39.75	39.75	-3	735	-0.41%
2024/12/02	3	39.90	0	0.00	39.80	3	734	0.41%
2024/11/29	4	39.73	0	0.00	39.80	4	733	0.55%
2024/11/28	4	39.35	1	40.00	39.20	3	732	0.41%
2024/11/27	0	0.00	5	40.74	40.05	-5	728	-0.69%
2024/11/26	8	41.29	0	0.00	41.20	8	726	1.10%
2024/11/25	19	41.60	6	41.58	41.60	13	722	1.80%
2024/11/22	2	42.00	4	41.31	41.35	-2	720	-0.28%
2024/11/21	11	40.63	0	0.00	40.75	11	709	1.55%
2024/11/20	10	40.77	5	40.43	40.35	5	706	0.71%
2024/11/19	4	40.55	4	40.45	40.90	0	701	0.00%
2024/11/18	2	40.43	0	0.00	40.00	2	701	0.29%
2024/11/15	10	41.68	5	41.05	40.95	5	697	0.72%
2024/11/14	3	41.33	19	41.19	41.00	-16	694	-2.30%
2024/11/13	24	41.85	11	41.81	41.50	13	686	1.89%
2024/11/12	24	41.10	0	0.00	41.10	24	676	3.55%
2024/11/11	13	40.73	0	0.00	42.00	13	662	1.96%
2024/11/08	3	40.92	8	40.75	40.60	-5	651	-0.77%
2024/11/07	5	39.77	0	0.00	39.80	5	636	0.79%
2024/11/06	15	39.04	6	39.06	39.10	9	635	1.42%
2024/11/05	5	39.26	0	0.00	39.05	5	636	0.79%
2024/11/04	0	0.00	2	39.13	38.75	-2	638	-0.31%
2024/11/01	30	38.43	2	38.73	39.70	28	647	4.32%
2024/10/30	10	40.75	3	40.02	39.70	7	635	1.10%
2024/10/29	0	0.00	2	44.40	43.70	-2	595	-0.34%
2024/10/28	0	0.00	33	44.91	44.75	-33	540	-6.11%
2024/10/25	1	43.75	22	46.83	46.90	-21	477	-4.39%
2024/10/23	1	43.25	0	0.00	42.95	1	391	0.26%
2024/10/22	23	42.69	0	0.00	42.75	23	387	5.94%
2024/10/21	18	42.88	0	0.00	43.05	18	392	4.58%
2024/10/17	1	42.45	0	0.00	42.15	1	387	0.26%
2024/10/16	9	41.95	0	0.00	42.00	9	381	2.36%
2024/10/15	1	42.55	0	0.00	41.80	1	380	0.26%
2024/10/11	3	41.87	0	0.00	41.40	3	374	0.80%
2024/10/09	8	41.76	0	0.00	42.05	8	370	2.16%
2024/09/25	9	39.21	1	39.15	39.20	8	250	3.19%
2024/09/20	15	39.00	0	0.00	38.80	15	255	5.87%
2024/09/11	1	37.50	0	0.00	37.50	1	257	0.39%
2024/09/06	1	36.05	0	0.00	36.05	1	240	0.42%
2024/09/04	1	36.10	0	0.00	36.10	1	243	0.41%
2024/09/03	1	37.50	2	37.30	37.50	-1	244	-0.41%
2024/08/29	7	37.23	0	0.00	37.35	7	250	2.80%
2024/08/28	8	37.36	0	0.00	37.50	8	253	3.16%
2024/08/27	10	37.09	0	0.00	37.20	10	263	3.80%
2024/08/22	4	36.69	0	0.00	36.65	4	277	1.44%
2024/08/21	13	36.50	0	0.00	36.30	13	279	4.65%
2024/08/20	1	36.75	0	0.00	36.35	1	280	0.36%
2024/08/15	15	36.25	0	0.00	36.20	15	287	5.23%
2024/08/14	8	35.95	15	35.97	35.85	-7	288	-2.43%
2024/08/13	5	35.65	0	0.00	35.65	5	289	1.72%
2024/08/12	17	35.49	0	0.00	35.35	17	295	5.75%
2024/08/09	9	35.61	1	35.75	35.05	8	298	2.68%
2024/08/08	0	0.00	7	35.25	35.10	-7	298	-2.34%
2024/08/07	9	35.34	0	0.00	36.00	9	298	3.02%
2024/08/06	3	33.57	0	0.00	33.70	3	298	1.01%
2024/08/05	29	34.95	0	0.00	34.35	29	294	9.86%
2024/08/02	11	38.55	11	38.65	38.15	0	282	0.00%
2024/08/01	0	0.00	14	39.15	39.05	-14	285	-4.90%
2024/07/31	9	38.87	1	39.15	39.15	8	282	2.83%
2024/07/30	27	37.25	6	37.68	38.10	21	284	7.38%
2024/07/29	0	0.00	6	38.07	37.65	-6	282	-2.12%
2024/07/26	0	0.00	21	38.66	38.60	-21	300	-7.00%
2024/07/23	0	0.00	24	39.46	39.15	-24	303	-7.92%
2024/07/22	1	39.30	15	39.65	39.00	-14	306	-4.58%
2024/07/19	0	0.00	17	41.02	40.90	-17	306	-5.54%
2024/07/17	6	42.85	2	42.75	42.45	4	336	1.19%
2024/07/16	1	42.25	0	0.00	42.25	1	336	0.30%
2024/07/15	0	0.00	9	42.00	41.95	-9	341	-2.63%
2024/07/11	1	42.20	0	0.00	42.30	1	342	0.29%
2024/07/10	1	43.80	6	43.35	43.45	-5	355	-1.41%
2024/07/09	1	43.35	2	43.85	43.35	-1	359	-0.28%
2024/07/08	3	44.15	3	44.00	43.70	0	359	0.00%
2024/07/05	5	43.75	0	0.00	44.10	5	358	1.39%
2024/07/04	2	43.95	1	43.70	43.65	1	366	0.27%
2024/07/03	4	43.49	0	0.00	43.60	4	364	1.10%
2024/06/28	1	43.25	1	43.60	43.75	0	365	0.00%
2024/06/27	4	43.20	3	43.13	43.20	1	365	0.27%
2024/06/26	0	0.00	1	42.90	42.85	-1	367	-0.27%
2024/06/25	1	42.90	0	0.00	42.90	1	370	0.27%
2024/06/24	5	43.10	0	0.00	43.05	5	373	1.34%
2024/06/21	5	43.15	0	0.00	43.05	5	379	1.32%
2024/06/18	0	0.00	13	42.98	43.00	-13	399	-3.25%
2024/06/17	0	0.00	5	43.34	43.30	-5	450	-1.11%
2024/06/14	0	0.00	6	43.62	43.65	-6	454	-1.32%
2024/06/13	2	43.20	2	43.30	43.20	0	450	0.00%
2024/06/12	2	42.85	0	0.00	42.75	2	446	0.45%
2024/06/11	4	42.59	0	0.00	42.50	4	448	0.89%
2024/06/07	0	0.00	3	42.45	42.45	-3	451	-0.67%
2024/06/06	2	42.73	1	43.25	42.40	1	453	0.22%
2024/06/05	2	43.18	0	0.00	43.05	2	456	0.44%
2024/06/04	0	0.00	13	43.16	43.05	-13	464	-2.80%
2024/06/03	0	0.00	8	43.92	43.50	-8	470	-1.70%
2024/05/31	2	43.83	1	43.85	43.70	1	470	0.21%
2024/05/29	0	0.00	2	43.43	43.50	-2	465	-0.43%
2024/05/28	0	0.00	1	43.45	43.30	-1	460	-0.22%
2024/05/27	16	42.79	0	0.00	42.90	16	458	3.49%
2024/05/23	0	0.00	7	42.73	42.30	-7	463	-1.51%
2024/05/22	3	42.60	14	42.82	43.00	-11	477	-2.30%
2024/05/21	0	0.00	2	42.28	42.25	-2	478	-0.42%
2024/05/20	4	42.34	6	42.35	42.20	-2	478	-0.42%
2024/05/15	7	42.70	0	0.00	42.55	7	484	1.44%
2024/05/14	10	42.83	0	0.00	42.75	10	484	2.07%
2024/05/13	6	42.49	0	0.00	42.45	6	492	1.22%