寶一 (8222)-美商高盛券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
38.90
漲跌
▲0.70
漲幅
+1.83%
成交量
196張
產業
上市電機機械類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	22	38.78	2	38.70	38.90	20	380	5.26%
2024/12/02	8	38.33	1	39.00	38.20	7	379	1.84%
2024/11/29	15	38.20	1	37.90	37.95	14	374	3.74%
2024/11/28	20	38.25	1	38.25	38.20	19	376	5.05%
2024/11/27	7	38.98	5	38.76	38.50	2	376	0.53%
2024/11/26	4	39.73	44	40.16	39.20	-40	372	-10.73%
2024/11/25	20	38.99	0	0.00	39.05	20	350	5.70%
2024/11/22	18	38.88	0	0.00	38.60	18	357	5.03%
2024/11/21	6	38.19	1	38.45	38.15	5	355	1.41%
2024/11/20	0	0.00	3	38.17	37.80	-3	355	-0.84%
2024/11/19	24	38.39	1	38.35	38.55	23	356	6.46%
2024/11/18	5	37.99	2	37.83	37.85	3	354	0.85%
2024/11/15	24	39.19	2	38.45	38.40	22	356	6.18%
2024/11/14	3	37.70	19	37.92	37.55	-16	352	-4.54%
2024/11/13	15	38.93	0	0.00	38.90	15	351	4.27%
2024/11/12	17	39.46	3	39.73	39.00	14	357	3.92%
2024/11/11	16	39.53	4	39.39	39.80	12	357	3.36%
2024/11/08	11	38.77	2	38.53	39.00	9	355	2.53%
2024/11/07	5	39.74	24	39.30	38.85	-19	355	-5.34%
2024/11/06	19	38.81	5	37.35	39.20	14	347	4.03%
2024/11/05	10	37.45	1	37.25	37.45	9	349	2.58%
2024/11/04	3	37.07	9	36.79	36.35	-6	367	-1.63%
2024/11/01	8	37.05	0	0.00	37.10	8	384	2.08%
2024/10/30	0	0.00	1	38.00	37.05	-1	388	-0.26%
2024/10/29	1	37.65	13	37.80	37.65	-12	391	-3.07%
2024/10/28	45	38.88	1	38.65	38.60	44	389	11.30%
2024/10/25	5	37.98	1	38.00	37.90	4	390	1.02%
2024/10/24	9	38.21	0	0.00	38.00	9	395	2.27%
2024/10/23	0	0.00	8	38.84	38.60	-8	400	-2.00%
2024/10/22	12	39.08	3	38.75	38.95	9	406	2.21%
2024/10/21	3	38.35	0	0.00	38.25	3	413	0.72%
2024/10/17	3	38.93	1	38.60	38.30	2	471	0.42%
2024/10/16	6	38.63	1	38.25	38.70	5	475	1.05%
2024/10/15	1	38.50	8	37.96	37.95	-7	475	-1.47%
2024/10/14	30	39.31	65	38.43	38.50	-35	475	-7.36%
2024/10/11	5	37.17	0	0.00	37.10	5	461	1.08%
2024/10/09	15	38.54	8	38.14	37.85	7	463	1.51%
2024/10/08	3	38.53	5	38.46	38.15	-2	466	-0.43%
2024/10/07	7	38.30	0	0.00	38.60	7	473	1.48%
2024/10/04	10	38.05	3	37.93	37.85	7	484	1.44%
2024/10/01	0	0.00	5	38.57	38.25	-5	486	-1.03%
2024/09/30	5	38.57	2	38.93	38.50	3	492	0.61%
2024/09/27	2	38.93	0	0.00	38.75	2	506	0.39%
2024/09/26	4	39.04	0	0.00	38.50	4	510	0.78%
2024/09/25	8	39.17	5	39.03	39.10	3	510	0.59%
2024/09/24	0	0.00	31	40.10	39.05	-31	515	-6.01%
2024/09/23	6	38.65	27	38.84	39.95	-21	509	-4.12%
2024/09/19	1	37.50	5	37.46	37.30	-4	484	-0.82%
2024/09/18	12	37.55	7	37.77	37.75	5	488	1.02%
2024/09/16	1	36.75	3	36.75	36.55	-2	483	-0.41%
2024/09/13	4	36.44	4	36.28	36.30	0	510	0.00%
2024/09/12	13	35.98	5	35.60	36.00	8	514	1.56%
2024/09/11	3	35.43	16	35.55	35.35	-13	514	-2.53%
2024/09/10	36	35.75	20	35.94	35.55	16	517	3.09%
2024/09/09	12	35.79	22	35.77	36.00	-10	511	-1.95%
2024/09/06	1	34.00	1	33.95	33.60	0	497	0.00%
2024/09/05	2	34.45	2	34.53	34.05	0	500	0.00%
2024/09/04	8	33.86	11	33.84	33.55	-3	511	-0.59%
2024/09/03	14	35.69	0	0.00	35.55	14	527	2.65%
2024/09/02	0	0.00	13	36.30	36.10	-13	532	-2.44%
2024/08/30	0	0.00	3	36.53	36.40	-3	536	-0.56%
2024/08/29	3	35.87	0	0.00	36.00	3	537	0.56%
2024/08/28	9	35.81	1	36.00	35.75	8	540	1.48%
2024/08/27	7	36.01	8	36.01	36.00	-1	544	-0.18%
2024/08/26	33	36.37	6	36.65	36.60	27	550	4.90%
2024/08/23	15	35.24	2	34.75	35.30	13	547	2.37%
2024/08/22	5	35.18	0	0.00	35.10	5	552	0.90%
2024/08/21	2	35.10	6	35.18	35.10	-4	562	-0.71%
2024/08/20	3	35.60	7	35.49	35.15	-4	585	-0.68%
2024/08/19	30	35.45	6	35.36	35.45	24	669	3.59%
2024/08/16	18	35.30	4	35.19	35.20	14	679	2.06%
2024/08/15	8	35.02	0	0.00	35.10	8	684	1.17%
2024/08/14	49	35.21	11	35.16	34.85	38	704	5.39%
2024/08/13	34	34.75	7	34.59	34.80	27	718	3.76%
2024/08/12	34	34.75	3	34.78	34.60	31	725	4.27%
2024/08/09	38	34.28	8	34.23	34.05	30	742	4.04%
2024/08/08	26	33.92	14	33.84	33.70	12	772	1.55%
2024/08/07	42	34.15	32	34.42	34.55	10	772	1.29%
2024/08/06	122	32.09	6	31.71	32.10	116	769	15.08%	大買/鉅額交易
2024/08/05	110	33.90	7	33.94	33.40	103	759	13.55%	大買/鉅額交易
2024/08/02	24	37.89	103	37.39	37.10	-79	745	-10.59%	大賣/
2024/08/01	16	39.07	2	39.05	39.05	14	752	1.86%
2024/07/31	13	38.43	3	38.38	38.45	10	766	1.31%
2024/07/30	49	37.96	4	38.06	38.60	45	775	5.80%
2024/07/29	13	38.39	14	38.43	38.00	-1	776	-0.13%
2024/07/26	23	39.20	18	38.95	38.80	5	778	0.64%
2024/07/23	17	40.08	8	40.06	39.95	9	778	1.16%
2024/07/22	3	39.60	11	40.10	39.45	-8	781	-1.02%
2024/07/19	0	0.00	18	41.91	41.40	-18	782	-2.30%
2024/07/18	1	43.55	24	44.56	42.75	-23	778	-2.95%
2024/07/17	13	42.85	21	42.81	42.75	-8	744	-1.07%
2024/07/16	1	42.55	0	0.00	42.20	1	768	0.13%
2024/07/12	1	43.00	1	42.90	42.60	0	872	0.00%
2024/07/11	1	43.00	13	42.98	42.95	-12	887	-1.35%
2024/07/10	4	43.08	20	43.03	43.00	-16	975	-1.64%
2024/07/09	4	43.26	22	43.21	43.05	-18	1,189	-1.51%
2024/07/08	1	43.60	32	44.59	43.60	-31	1,197	-2.59%
2024/07/05	35	44.54	22	44.47	44.55	13	1,220	1.07%
2024/07/04	41	45.03	21	44.94	44.70	20	1,322	1.51%
2024/07/03	4	45.05	11	44.95	44.95	-7	1,403	-0.50%
2024/07/02	4	44.35	16	44.38	44.55	-12	1,400	-0.86%
2024/07/01	1	44.80	18	44.53	44.30	-17	1,410	-1.20%
2024/06/28	3	44.40	0	0.00	44.80	3	1,446	0.21%
2024/06/27	31	44.74	24	44.43	43.95	7	1,516	0.46%
2024/06/26	95	44.13	1	44.20	44.20	94	1,542	6.10%
2024/06/25	16	43.47	3	43.47	43.70	13	1,721	0.76%
2024/06/24	23	43.93	4	43.83	43.55	19	1,988	0.96%
2024/06/21	3	43.60	5	43.60	43.60	-2	2,010	-0.10%
2024/06/20	15	44.35	19	44.43	43.60	-4	2,066	-0.19%
2024/06/19	1	43.55	0	0.00	43.30	1	2,128	0.05%
2024/06/18	11	44.12	2	44.20	44.05	9	2,126	0.42%
2024/06/17	37	44.17	0	0.00	44.15	37	2,126	1.74%
2024/06/14	30	43.89	2	43.85	43.90	28	2,128	1.32%
2024/06/13	1	43.85	1	43.45	43.75	0	2,127	0.00%
2024/06/12	2	43.33	1	43.45	43.20	1	2,128	0.05%
2024/06/11	1	43.45	22	44.29	43.45	-21	2,128	-0.99%
2024/06/07	13	44.19	3	43.57	44.60	10	2,124	0.47%
2024/06/06	1	43.30	2	43.18	42.95	-1	2,109	-0.05%
2024/06/05	0	0.00	2	43.55	43.20	-2	2,111	-0.09%
2024/06/04	1	43.50	1	43.25	43.15	0	2,117	0.00%
2024/06/03	1	43.60	2	43.48	43.20	-1	2,132	-0.05%
2024/05/31	1	43.25	3	43.45	43.25	-2	2,137	-0.09%
2024/05/30	0	0.00	8	43.66	43.40	-8	2,144	-0.37%
2024/05/29	0	0.00	6	44.11	44.00	-6	2,144	-0.28%
2024/05/28	2	44.40	5	44.13	44.15	-3	2,151	-0.14%
2024/05/27	12	44.19	3	44.40	44.05	9	2,155	0.42%
2024/05/24	5	44.92	13	44.87	44.35	-8	2,165	-0.37%
2024/05/23	87	45.76	109	45.64	44.45	-22	2,185	-1.01%	大賣/
2024/05/22	2	44.18	7	44.25	43.95	-5	2,124	-0.24%
2024/05/21	7	44.40	4	44.36	44.25	3	2,121	0.14%
2024/05/20	16	45.23	37	45.41	44.70	-21	2,123	-0.99%
2024/05/17	38	45.87	19	45.72	45.90	19	2,130	0.89%
2024/05/16	0	0.00	28	45.47	45.20	-28	2,127	-1.32%
2024/05/15	21	45.73	18	45.59	45.75	3	2,141	0.14%
2024/05/14	41	45.15	23	45.44	45.40	18	2,135	0.84%
2024/05/13	1	44.10	10	44.00	43.90	-9	2,122	-0.42%
2024/05/10	18	44.11	11	44.05	44.00	7	2,139	0.33%
2024/05/09	14	44.95	23	44.89	44.15	-9	2,154	-0.42%
2024/05/08	6	44.65	22	44.56	44.65	-16	2,161	-0.74%
2024/05/07	1	44.50	65	45.15	44.65	-64	2,187	-2.93%
2024/05/06	98	45.20	44	44.99	45.15	54	2,184	2.47%
2024/05/03	14	44.97	31	44.51	43.85	-17	2,179	-0.78%
2024/05/02	36	44.96	21	44.76	44.75	15	2,187	0.69%
2024/04/30	2	45.18	43	45.00	44.50	-41	2,190	-1.87%
2024/04/29	20	45.29	28	45.08	45.00	-8	2,189	-0.37%
2024/04/26	5	45.52	30	45.30	45.00	-25	2,193	-1.14%
2024/04/25	1	45.60	53	45.87	45.25	-52	2,204	-2.36%
2024/04/24	28	45.78	24	45.74	45.75	4	2,215	0.18%
2024/04/23	41	45.41	51	45.22	45.15	-10	2,238	-0.45%
2024/04/22	34	45.56	19	47.46	44.85	15	2,274	0.66%
2024/04/19	39	47.60	57	47.91	47.50	-18	2,530	-0.71%
2024/04/18	286	48.50	59	48.59	48.30	227	2,656	8.54%	大買/鉅額交易
2024/04/17	29	47.06	32	46.68	47.00	-3	2,629	-0.11%
2024/04/16	56	48.28	44	48.24	46.30	12	2,785	0.43%
2024/04/15	343	50.02	392	49.57	48.35	-49	2,728	-1.80%	大買/大賣/
2024/04/12	16	47.90	35	47.75	47.80	-19	2,586	-0.73%
2024/04/11	24	47.64	76	48.49	47.40	-52	2,625	-1.98%
2024/04/10	55	49.11	84	49.50	49.35	-29	2,598	-1.12%
2024/04/09	162	48.15	109	48.65	49.00	53	2,507	2.11%	大買/大賣/
2024/04/08	31	46.97	18	46.76	46.60	13	2,433	0.53%
2024/04/03	28	47.68	25	47.94	47.60	3	2,436	0.12%
2024/04/02	69	48.84	61	48.80	48.75	8	2,432	0.33%
2024/04/01	181	48.76	88	48.69	49.35	93	2,409	3.86%	大買/
2024/03/29	88	47.33	18	47.46	47.10	70	2,343	2.99%
2024/03/28	170	49.37	203	49.44	48.70	-33	2,317	-1.42%	大買/大賣/
2024/03/27	211	49.03	162	49.21	49.00	49	2,143	2.29%	大買/大賣/
2024/03/26	57	46.19	14	46.28	46.55	43	1,953	2.20%
2024/03/25	12	46.39	16	46.51	46.30	-4	1,932	-0.21%
2024/03/22	59	45.08	64	45.09	46.40	-5	1,888	-0.26%
2024/03/21	4	43.44	6	43.09	43.50	-2	1,807	-0.11%
2024/03/20	1	42.85	8	43.03	42.90	-7	1,837	-0.38%
2024/03/19	6	43.60	22	43.50	43.25	-16	1,844	-0.87%
2024/03/18	14	42.86	25	42.82	42.95	-11	1,859	-0.59%
2024/03/15	32	43.24	26	43.06	42.95	6	1,910	0.31%
2024/03/14	13	43.17	21	42.86	42.75	-8	1,918	-0.42%
2024/03/13	2	42.85	23	43.13	42.80	-21	1,931	-1.09%
2024/03/12	27	44.14	15	44.08	43.85	12	1,946	0.62%
2024/03/11	39	44.09	9	44.13	43.65	30	1,950	1.54%
2024/03/08	17	43.32	13	43.37	43.05	4	1,954	0.20%
2024/03/06	1	45.45	25	45.24	45.00	-24	1,972	-1.22%
2024/03/05	1	45.85	8	45.79	45.30	-7	1,975	-0.35%
2024/03/04	5	46.05	6	45.98	45.80	-1	1,977	-0.05%
2024/03/01	3	45.83	11	45.73	45.55	-8	1,987	-0.40%
2024/02/29	1	45.75	6	45.82	45.75	-5	2,106	-0.24%
2024/02/27	1	47.80	22	46.70	45.90	-21	2,260	-0.93%
2024/02/26	20	47.14	27	47.29	47.30	-7	2,246	-0.31%
2024/02/23	1	46.00	32	45.60	45.20	-31	2,211	-1.40%
2024/02/22	7	46.33	23	46.57	46.25	-16	2,215	-0.72%
2024/02/21	1	46.85	20	47.02	46.65	-19	2,213	-0.86%
2024/02/20	18	47.30	29	47.57	47.05	-11	2,211	-0.50%
2024/02/19	8	48.38	25	48.37	48.05	-17	2,193	-0.78%
2024/02/16	149	48.06	30	47.99	48.50	119	2,184	5.45%	大買/鉅額交易
2024/02/15	32	46.84	19	47.13	47.05	13	2,172	0.60%
2024/02/05	7	47.99	48	47.82	47.55	-41	2,165	-1.89%
2024/02/02	39	47.95	17	47.90	47.75	22	2,156	1.02%
2024/02/01	19	47.63	10	47.56	47.30	9	2,142	0.42%
2024/01/31	26	46.98	36	46.70	47.05	-10	2,124	-0.47%
2024/01/30	77	46.30	5	46.05	46.60	72	2,116	3.40%
2024/01/29	16	45.44	2	45.45	45.25	14	2,095	0.67%
2024/01/26	12	45.86	23	45.73	45.40	-11	2,100	-0.52%
2024/01/25	23	45.94	15	45.98	46.00	8	2,098	0.38%
2024/01/24	14	45.50	8	45.44	45.35	6	2,089	0.29%
2024/01/23	4	45.28	1	45.10	45.05	3	2,093	0.14%
2024/01/22	4	45.15	6	45.21	45.05	-2	2,091	-0.10%
2024/01/19	34	45.40	62	45.37	45.00	-28	2,094	-1.34%
2024/01/18	23	45.78	52	45.96	45.45	-29	2,104	-1.38%
2024/01/17	28	46.29	74	46.95	45.60	-46	2,088	-2.20%
2024/01/16	10	48.11	66	48.35	47.65	-56	2,068	-2.71%
2024/01/15	33	50.09	359	50.17	49.40	-326	2,034	-16.03%	大賣/鉅額交易
2024/01/12	505	49.44	31	49.28	49.30	474	1,763	26.89%	大買/鉅額交易
2024/01/11	25	46.25	52	45.90	46.70	-27	1,595	-1.69%
2024/01/10	71	48.62	94	48.58	46.50	-23	1,583	-1.45%
2024/01/09	50	47.05	77	47.48	46.30	-27	1,438	-1.88%
2024/01/08	37	48.14	102	48.01	47.00	-65	1,466	-4.43%	大賣/
2024/01/05	58	47.40	32	48.07	48.20	26	1,425	1.82%
2024/01/04	26	46.56	2	46.30	46.05	24	1,487	1.61%
2024/01/03	12	46.48	37	46.39	46.10	-25	1,603	-1.56%
2024/01/02	7	47.43	0	0.00	47.40	7	1,606	0.44%
2023/12/29	84	47.19	23	46.63	47.20	61	1,601	3.81%
2023/12/28	10	47.03	10	46.98	46.80	0	1,596	0.00%
2023/12/27	20	47.26	10	47.15	47.00	10	1,605	0.62%
2023/12/26	10	47.23	11	46.72	47.05	-1	1,601	-0.06%
2023/12/25	8	46.45	1	46.45	46.75	7	1,598	0.44%
2023/12/22	3	46.10	3	46.00	45.85	0	1,603	0.00%
2023/12/21	5	47.30	31	47.51	46.20	-26	1,607	-1.62%
2023/12/20	11	45.14	9	45.22	45.10	2	1,559	0.13%
2023/12/19	9	44.93	31	45.44	44.85	-22	1,636	-1.34%
2023/12/18	3	46.47	24	46.44	46.40	-21	1,656	-1.27%
2023/12/15	82	46.82	20	46.30	47.00	62	1,684	3.68%
2023/12/14	6	45.79	1	46.25	45.70	5	1,702	0.29%
2023/12/13	4	46.93	7	47.14	46.15	-3	1,797	-0.17%
2023/12/12	21	46.91	19	47.16	46.65	2	1,843	0.11%
2023/12/11	5	46.67	5	46.43	46.15	0	1,845	0.00%
2023/12/08	5	46.24	8	46.27	46.00	-3	1,910	-0.16%
2023/12/07	20	46.08	22	45.85	45.40	-2	2,048	-0.10%
2023/12/06	5	44.93	1	44.80	45.20	4	2,472	0.16%
2023/12/05	4	45.15	10	45.20	44.80	-6	2,671	-0.22%
2023/12/04	19	45.90	14	46.07	45.80	5	2,718	0.18%
2023/12/01	1	45.80	1	45.95	45.40	0	2,736	0.00%
2023/11/30	3	45.07	3	45.02	44.80	0	2,786	0.00%
2023/11/29	1	45.50	18	45.75	45.30	-17	2,884	-0.59%
2023/11/28	8	45.53	8	45.68	45.60	0	3,045	0.00%
2023/11/27	1	48.45	20	47.10	45.90	-19	3,315	-0.57%
2023/11/24	12	46.04	30	45.87	47.45	-18	3,353	-0.54%
2023/11/22	1	44.85	3	44.28	44.00	-2	3,856	-0.05%
2023/11/21	17	44.90	19	44.64	44.65	-2	4,300	-0.05%
2023/11/20	2	43.93	12	43.86	43.95	-10	4,439	-0.23%
2023/11/17	1	43.80	12	43.34	43.50	-11	4,583	-0.24%
2023/11/16	19	43.50	7	43.36	43.60	12	4,598	0.26%
2023/11/15	22	43.10	21	42.92	42.85	1	4,621	0.02%
2023/11/14	26	42.70	11	42.51	42.45	15	4,634	0.32%
2023/11/13	8	42.33	5	41.93	41.95	3	4,648	0.06%
2023/11/10	0	0.00	5	42.64	42.00	-5	4,661	-0.11%
2023/11/09	1	43.40	16	43.56	43.10	-15	4,665	-0.32%
2023/11/08	12	44.23	2	43.95	44.10	10	4,690	0.21%
2023/11/07	0	0.00	41	44.19	43.85	-41	4,720	-0.87%
2023/11/06	21	44.55	10	44.20	44.75	11	4,740	0.23%
2023/11/03	15	43.97	6	43.84	43.90	9	4,744	0.19%
2023/11/02	42	43.02	4	43.05	43.10	38	4,765	0.80%
2023/11/01	3	43.10	4	42.89	42.20	-1	4,770	-0.02%
2023/10/31	3	44.30	19	44.17	42.85	-16	4,780	-0.33%
2023/10/30	0	0.00	25	43.99	43.85	-25	4,803	-0.52%
2023/10/27	6	44.70	21	44.65	44.10	-15	4,851	-0.31%
2023/10/26	18	45.90	38	45.16	44.50	-20	4,920	-0.41%
2023/10/25	0	0.00	2	45.23	44.90	-2	4,911	-0.04%
2023/10/24	11	44.16	5	43.87	44.60	6	4,945	0.12%
2023/10/23	9	44.28	5	44.16	43.80	4	4,960	0.08%
2023/10/20	2	44.18	3	44.40	43.80	-1	4,997	-0.02%
2023/10/19	1	45.10	1	44.65	45.30	0	5,050	0.00%
2023/10/18	5	45.54	3	46.55	45.10	2	5,233	0.04%
2023/10/17	5	46.91	12	48.73	46.80	-7	5,361	-0.13%
2023/10/16	1	49.65	12	50.21	49.00	-11	5,390	-0.20%
2023/10/13	31	49.29	34	49.28	49.20	-3	5,402	-0.06%
2023/10/12	78	49.56	179	48.93	49.80	-101	5,441	-1.86%	大賣/鉅額交易
2023/10/11	151	49.97	126	49.55	47.80	25	5,406	0.46%	大買/大賣/
2023/10/06	11	47.63	59	47.26	46.80	-48	5,341	-0.90%
2023/10/05	9	47.44	14	47.22	47.00	-5	5,374	-0.09%
2023/10/04	2	47.28	86	46.91	46.70	-84	5,434	-1.55%
2023/10/03	8	48.07	63	48.00	47.75	-55	5,474	-1.00%
2023/10/02	73	47.69	33	47.42	47.70	40	5,519	0.72%
2023/09/28	23	47.22	13	47.15	47.00	10	5,553	0.18%
2023/09/27	25	46.63	19	46.33	46.75	6	5,616	0.11%
2023/09/26	0	0.00	14	47.37	46.60	-14	5,687	-0.25%
2023/09/25	34	47.88	38	47.91	48.00	-4	5,768	-0.07%
2023/09/22	10	46.88	100	46.87	47.75	-90	5,805	-1.55%
2023/09/21	32	46.58	40	47.34	46.30	-8	5,947	-0.13%
2023/09/20	85	48.30	0	0.00	48.15	85	6,151	1.38%
2023/09/19	21	49.82	23	50.78	48.85	-2	6,177	-0.03%
2023/09/18	7	50.93	34	52.27	50.80	-27	6,181	-0.44%
2023/09/15	35	50.58	27	52.33	50.10	8	6,195	0.13%
2023/09/14	15	52.31	23	52.25	52.30	-8	6,660	-0.12%
2023/09/13	26	52.23	73	52.53	52.10	-47	6,825	-0.69%
2023/09/12	85	54.38	71	54.60	53.50	14	6,822	0.21%
2023/09/11	99	56.71	119	56.87	54.60	-20	6,746	-0.30%	大賣/
2023/09/08	24	54.26	58	54.03	54.50	-34	6,355	-0.53%
2023/09/07	43	52.40	30	53.63	52.30	13	6,241	0.21%
2023/09/06	44	52.99	24	52.87	53.00	20	6,346	0.32%
2023/09/05	9	52.80	7	53.79	52.50	2	6,383	0.03%
2023/09/04	2	54.10	96	54.22	53.80	-94	6,478	-1.45%
2023/09/01	111	54.75	8	53.90	54.50	103	6,551	1.57%	大買/鉅額交易
2023/08/31	44	56.04	185	55.41	53.70	-141	6,488	-2.17%	大賣/鉅額交易
2023/08/30	218	52.70	131	52.84	53.20	87	6,492	1.34%	大買/大賣/
2023/08/29	174	52.87	108	52.58	52.90	66	6,403	1.03%	大買/大賣/
2023/08/28	25	53.50	98	53.57	56.50	-73	6,138	-1.19%
2023/08/25	159	51.73	310	52.62	51.40	-151	5,939	-2.54%	大買/大賣/鉅額交易
2023/08/24	255	49.85	163	47.61	50.60	92	5,646	1.63%	大買/大賣/
2023/08/23	64	46.29	305	46.22	46.00	-241	5,723	-4.21%	大賣/鉅額交易
2023/08/22	9	43.87	136	43.69	43.70	-127	5,696	-2.23%	大賣/鉅額交易
2023/08/21	137	44.81	19	44.25	44.75	118	5,826	2.03%	大買/鉅額交易
2023/08/18	57	43.92	49	43.80	43.25	8	6,252	0.13%
2023/08/17	114	44.38	33	43.99	44.55	81	6,464	1.25%	大買/
2023/08/16	30	44.39	35	44.01	44.45	-5	6,777	-0.07%
2023/08/15	9	45.16	28	45.12	45.15	-19	7,261	-0.26%
2023/08/14	63	44.52	77	44.66	44.50	-14	7,836	-0.18%
2023/08/11	168	45.21	11	44.91	44.50	157	8,123	1.93%	大買/鉅額交易
2023/08/10	17	46.56	55	47.30	46.10	-38	8,183	-0.46%
2023/08/09	5	48.45	32	48.53	48.10	-27	8,265	-0.33%
2023/08/08	21	49.08	41	49.01	48.30	-20	8,409	-0.24%
2023/08/07	32	48.15	21	47.90	48.90	11	8,638	0.13%
2023/08/04	98	48.46	8	48.41	48.80	90	8,880	1.01%
2023/08/02	48	49.55	54	49.08	48.00	-6	9,120	-0.07%
2023/08/01	28	49.63	133	49.64	49.90	-105	9,386	-1.12%	大賣/鉅額交易
2023/07/31	199	49.41	135	49.36	49.05	64	9,629	0.66%	大買/大賣/
2023/07/28	111	47.21	62	47.17	47.60	49	9,922	0.49%	大買/
2023/07/27	73	48.29	118	48.01	47.95	-45	10,568	-0.43%	大賣/
2023/07/26	106	47.63	12	47.43	47.30	94	10,973	0.86%	大買/
2023/07/25	98	47.31	9	47.96	47.20	89	11,911	0.75%
2023/07/24	33	47.81	6	49.10	48.00	27	12,295	0.22%
2023/07/21	1	50.40	33	52.25	50.50	-32	12,847	-0.25%
2023/07/20	69	49.06	244	49.76	51.70	-175	13,005	-1.35%	大賣/鉅額交易
2023/07/19	171	47.75	304	48.24	47.40	-133	13,115	-1.01%	大買/大賣/鉅額交易
2023/07/18	296	48.45	122	49.20	48.20	174	13,519	1.29%	大買/大賣/鉅額交易
2023/07/17	226	50.08	243	50.47	50.50	-17	13,914	-0.12%	大買/大賣/
2023/07/14	75	51.11	46	51.15	50.20	29	14,757	0.20%
2023/07/13	39	51.98	13	53.45	51.70	26	15,312	0.17%
2023/07/12	18	53.34	22	54.04	53.30	-4	15,538	-0.03%
2023/07/11	86	54.81	100	55.84	54.20	-14	16,207	-0.09%
2023/07/10	68	56.71	87	56.98	55.80	-19	16,922	-0.11%
2023/07/07	28	57.06	86	57.41	56.90	-58	17,515	-0.33%
2023/07/06	13	58.95	93	59.09	58.70	-80	17,711	-0.45%
2023/07/05	120	60.88	199	60.67	59.70	-79	17,855	-0.44%	大買/大賣/
2023/07/04	102	61.35	345	61.17	60.50	-243	17,867	-1.36%	大買/大賣/鉅額交易
2023/07/03	229	62.02	150	60.98	61.80	79	18,032	0.44%	大買/大賣/
2023/06/30	140	62.41	30	61.97	62.00	110	17,983	0.61%	大買/鉅額交易
2023/06/29	127	62.17	147	61.58	62.60	-20	18,010	-0.11%	大買/大賣/
2023/06/28	133	61.92	1	59.70	61.70	132	17,929	0.74%	大買/鉅額交易
2023/06/27	42	58.06	10	59.46	57.60	32	18,154	0.18%
2023/06/26	19	59.83	22	59.90	59.90	-3	18,888	-0.02%
2023/06/21	11	60.86	8	62.15	60.70	3	19,007	0.02%
2023/06/20	3	62.00	17	64.04	61.50	-14	19,075	-0.07%
2023/06/19	7	57.53	23	59.53	62.20	-16	18,614	-0.09%
2023/06/16	1	57.90	7	57.00	56.60	-6	18,545	-0.03%
2023/06/15	15	56.19	16	57.13	57.20	-1	18,673	-0.01%
2023/06/14	0	0.00	92	57.25	56.00	-92	18,739	-0.49%
2023/06/13	119	56.61	119	57.04	57.10	0	18,802	0.00%	大買/大賣/
2023/06/12	117	57.19	17	60.06	56.70	100	18,943	0.53%	大買/
2023/06/09	0	0.00	54	61.85	61.60	-54	19,089	-0.28%
2023/06/08	217	62.57	163	61.90	61.60	54	19,176	0.28%	大買/大賣/
2023/06/07	18	62.21	77	62.88	61.70	-59	19,269	-0.31%
2023/06/06	51	61.55	0	0.00	61.80	51	19,951	0.26%
2023/06/05	173	62.10	387	62.46	61.20	-214	20,384	-1.05%	大買/大賣/鉅額交易
2023/06/02	31	61.30	97	61.06	60.70	-66	20,272	-0.33%
2023/06/01	149	60.96	47	60.99	61.30	102	20,600	0.50%	大買/鉅額交易
2023/05/31	200	60.89	4	60.78	60.70	196	20,610	0.95%	大買/鉅額交易
2023/05/30	9	62.12	21	61.53	60.00	-12	20,575	-0.06%
2023/05/29	9	61.31	25	60.26	61.20	-16	20,462	-0.08%
2023/05/26	50	59.54	11	59.44	58.60	39	20,319	0.19%
2023/05/25	0	0.00	7	61.86	60.70	-7	20,353	-0.03%
2023/05/24	5	63.20	13	64.61	63.20	-8	20,597	-0.04%
2023/05/23	36	61.97	176	61.71	62.30	-140	20,605	-0.68%	大賣/鉅額交易
2023/05/22	119	61.63	11	61.55	61.30	108	20,578	0.52%	大買/鉅額交易
2023/05/19	0	0.00	27	60.35	60.30	-27	20,721	-0.13%
2023/05/18	18	59.80	31	60.06	59.80	-13	20,418	-0.06%
2023/05/17	117	53.20	432	55.09	58.30	-315	20,089	-1.57%	大買/大賣/鉅額交易
2023/05/16	12	53.40	87	53.69	53.00	-75	20,557	-0.36%
2023/05/15	101	53.70	27	53.89	53.70	74	21,686	0.34%	大買/
2023/05/12	296	54.89	704	55.18	54.90	-408	21,861	-1.87%	大買/大賣/鉅額交易
2023/05/11	747	55.39	64	56.99	55.20	683	21,814	3.13%	大買/鉅額交易
2023/05/10	42	58.52	450	59.04	57.50	-408	21,569	-1.89%	大賣/鉅額交易
2023/05/09	406	58.76	199	59.24	58.30	207	21,331	0.97%	大買/大賣/鉅額交易
2023/05/08	320	60.17	496	60.28	61.00	-176	21,109	-0.83%	大買/大賣/鉅額交易
2023/05/05	517	62.97	147	63.40	62.70	370	20,839	1.78%	大買/大賣/鉅額交易
2023/05/04	132	65.65	130	64.75	64.10	2	20,632	0.01%	大買/大賣/
2023/05/03	220	67.20	361	66.85	65.80	-141	20,413	-0.69%	大買/大賣/鉅額交易
2023/05/02	49	65.37	503	65.52	64.50	-454	19,817	-2.29%	大賣/鉅額交易
2023/04/28	651	66.44	1,194	65.96	64.10	-543	19,398	-2.80%	大買/大賣/鉅額交易
2023/04/27	541	61.08	277	60.93	62.50	264	18,447	1.43%	大買/大賣/鉅額交易
2023/04/26	760	62.15	550	63.31	56.90	210	18,037	1.16%	大買/大賣/鉅額交易
2023/04/25	391	56.66	126	57.25	59.40	265	17,435	1.52%	大買/大賣/鉅額交易
2023/04/24	51	54.28	1,282	54.26	54.00	-1,231	17,110	-7.19%	大賣/鉅額交易
2023/04/21	1,597	52.53	1,007	53.85	52.50	590	16,943	3.48%	大買/大賣/鉅額交易
2023/04/20	481	54.33	2,175	56.42	54.00	-1,694	16,522	-10.25%	大買/大賣/鉅額交易
2023/04/19	2,297	56.93	636	57.54	58.40	1,661	16,072	10.33%	大買/大賣/鉅額交易
2023/04/18	630	55.65	599	55.70	57.30	31	15,184	0.20%	大買/大賣/
2023/04/17	487	49.09	59	49.52	52.10	428	14,662	2.92%	大買/鉅額交易
2023/04/14	463	47.41	617	47.77	47.45	-154	14,416	-1.07%	大買/大賣/鉅額交易
2023/04/13	998	45.17	435	43.62	46.35	563	13,757	4.09%	大買/大賣/鉅額交易
2023/04/12	1,015	42.38	668	41.97	42.15	347	13,135	2.64%	大買/大賣/鉅額交易
2023/04/11	107	41.12	396	41.15	40.40	-289	12,524	-2.31%	大買/大賣/鉅額交易
2023/04/10	541	40.72	225	40.32	40.45	316	12,329	2.56%	大買/大賣/鉅額交易
2023/04/07	69	40.03	74	39.84	39.60	-5	12,213	-0.04%
2023/04/06	109	40.11	258	40.01	40.20	-149	12,267	-1.21%	大買/大賣/鉅額交易
2023/03/31	43	38.91	121	38.82	38.65	-78	12,104	-0.64%	大賣/
2023/03/30	130	39.14	25	39.01	39.05	105	12,142	0.86%	大買/鉅額交易
2023/03/29	50	38.70	161	39.07	38.70	-111	12,159	-0.91%	大賣/鉅額交易
2023/03/28	578	39.77	367	39.76	39.35	211	12,182	1.73%	大買/大賣/鉅額交易
2023/03/27	48	41.87	844	41.53	41.40	-796	11,900	-6.69%	大賣/鉅額交易
2023/03/24	455	39.02	311	38.60	39.35	144	11,163	1.29%	大買/大賣/鉅額交易
2023/03/23	232	38.97	208	38.76	38.60	24	11,081	0.22%	大買/大賣/
2023/03/22	94	38.19	22	38.04	37.75	72	10,907	0.66%
2023/03/21	198	39.13	174	38.68	38.05	24	10,849	0.22%	大買/大賣/
2023/03/20	156	38.76	227	38.96	38.70	-71	10,723	-0.66%	大買/大賣/
2023/03/17	373	38.04	53	37.94	38.30	320	10,538	3.04%	大買/鉅額交易
2023/03/16	326	37.13	50	37.72	37.00	276	10,416	2.65%	大買/鉅額交易
2023/03/15	162	38.51	364	38.19	38.20	-202	10,338	-1.95%	大買/大賣/鉅額交易
2023/03/14	308	37.81	507	37.43	37.80	-199	10,137	-1.96%	大買/大賣/鉅額交易
2023/03/13	356	35.50	197	36.35	36.75	159	9,905	1.61%	大買/大賣/鉅額交易
2023/03/10	458	37.16	119	37.02	36.45	339	9,787	3.46%	大買/大賣/鉅額交易
2023/03/09	222	39.91	451	39.45	38.50	-229	9,602	-2.38%	大買/大賣/鉅額交易
2023/03/08	103	37.15	550	36.84	38.50	-447	9,680	-4.62%	大買/大賣/鉅額交易
2023/03/07	265	34.51	91	34.56	35.00	174	9,848	1.77%	大買/鉅額交易
2023/03/06	407	34.33	608	34.32	34.15	-201	10,120	-1.99%	大買/大賣/鉅額交易
2023/03/03	218	33.21	36	33.06	32.60	182	10,436	1.74%	大買/鉅額交易
2023/03/02	35	32.64	61	32.69	32.65	-26	10,829	-0.24%
2023/03/01	90	32.37	120	32.32	32.25	-30	10,872	-0.28%	大賣/
2023/02/24	312	32.58	49	33.35	32.25	263	10,950	2.40%	大買/鉅額交易
2023/02/23	43	33.45	191	33.31	33.45	-148	10,869	-1.36%	大賣/鉅額交易
2023/02/22	727	33.86	305	33.71	33.60	422	10,759	3.92%	大買/大賣/鉅額交易
2023/02/21	84	34.14	198	34.17	33.45	-114	10,389	-1.10%	大賣/鉅額交易
2023/02/20	310	32.84	236	32.72	32.60	74	9,946	0.74%	大買/大賣/
2023/02/17	203	33.29	119	33.58	32.75	84	9,760	0.86%	大買/大賣/
2023/02/16	106	31.56	203	31.85	31.90	-97	9,293	-1.04%	大買/大賣/
2023/02/15	151	32.00	218	32.08	31.40	-67	9,115	-0.73%	大買/大賣/
2023/02/14	219	32.45	700	32.74	32.05	-481	8,870	-5.42%	大買/大賣/鉅額交易
2023/02/13	951	32.67	675	32.37	34.00	276	8,104	3.41%	大買/大賣/鉅額交易
2023/02/10	120	30.79	102	30.61	31.00	18	6,924	0.26%	大買/大賣/
2023/02/09	296	28.03	150	28.15	28.20	146	6,684	2.18%	大買/大賣/鉅額交易
2023/02/08	19	27.89	20	27.47	27.15	-1	6,705	-0.01%
2023/02/07	86	27.50	20	27.51	27.45	66	6,813	0.97%
2023/02/06	11	27.40	83	27.78	27.40	-72	6,822	-1.06%
2023/02/03	101	27.70	1	27.65	27.50	100	6,810	1.47%	大買/
2023/02/02	27	27.75	65	28.63	27.70	-38	6,800	-0.56%
2023/02/01	5	28.20	5	27.74	28.20	0	6,733	0.00%
2023/01/31	16	26.90	165	27.01	27.25	-149	6,598	-2.26%	大賣/鉅額交易
2023/01/30	75	26.21	23	26.29	26.25	52	6,548	0.79%
2023/01/17	105	25.56	40	25.44	25.45	65	6,542	0.99%	大買/
2023/01/16	73	25.26	26	25.55	25.60	47	6,572	0.72%
2023/01/13	94	25.15	21	25.17	25.10	73	6,595	1.11%
2023/01/12	27	25.49	7	25.44	25.20	20	6,660	0.30%
2023/01/11	34	26.63	311	26.23	25.70	-277	6,657	-4.16%	大賣/鉅額交易
2023/01/10	71	25.82	11	26.15	25.60	60	6,594	0.91%
2023/01/09	116	26.53	1	26.50	26.50	115	6,593	1.74%	大買/鉅額交易
2023/01/06	14	26.45	102	26.53	26.35	-88	6,604	-1.33%	大賣/
2023/01/05	249	27.20	71	26.80	26.65	178	6,652	2.68%	大買/鉅額交易
2023/01/04	47	26.42	27	26.53	26.25	20	6,630	0.30%
2023/01/03	78	25.97	124	25.87	26.30	-46	6,666	-0.69%	大賣/
2022/12/30	68	26.27	71	26.53	26.00	-3	6,684	-0.04%
2022/12/29	13	25.45	17	25.39	25.40	-4	6,549	-0.06%
2022/12/28	101	25.61	18	26.58	25.40	83	6,584	1.26%	大買/
2022/12/27	61	26.66	125	26.75	26.30	-64	6,560	-0.98%	大賣/
2022/12/26	92	26.51	231	26.79	26.50	-139	6,524	-2.13%	大賣/鉅額交易
2022/12/23	208	26.27	177	26.70	27.00	31	6,435	0.48%	大買/大賣/
2022/12/22	4	26.11	176	26.48	26.50	-172	6,403	-2.69%	大賣/鉅額交易
2022/12/21	353	25.99	90	26.32	26.50	263	6,402	4.11%	大買/鉅額交易
2022/12/20	195	27.56	211	28.46	26.60	-16	6,377	-0.25%	大買/大賣/
2022/12/19	3	29.65	1,204	29.87	29.40	-1,201	6,299	-19.06%	大賣/鉅額交易
2022/12/16	0	0.00	13	31.09	32.65	-13	6,244	-0.21%
2022/12/09	1	30.40	0	0.00	30.15	1	7,036	0.01%
2022/12/07	0	0.00	2	31.50	30.70	-2	8,365	-0.02%
2022/11/30	1,336	32.52	805	32.97	31.90	531	8,853	6.00%	大買/大賣/鉅額交易
2022/11/29	440	31.52	787	31.32	32.85	-347	8,007	-4.33%	大買/大賣/鉅額交易
2022/11/28	769	28.17	433	28.37	29.90	336	7,308	4.60%	大買/大賣/鉅額交易
2022/11/25	755	27.44	360	27.40	27.20	395	6,873	5.75%	大買/大賣/鉅額交易
2022/11/24	531	25.11	357	25.63	27.00	174	6,164	2.82%	大買/大賣/鉅額交易
2022/11/23	9	24.23	220	24.20	24.55	-211	5,661	-3.73%	大賣/鉅額交易
2022/11/22	129	22.27	50	21.51	22.35	79	5,608	1.41%	大買/
2022/11/21	3	20.45	27	20.45	20.35	-24	5,631	-0.43%
2022/11/18	10	21.25	117	21.23	20.85	-107	5,650	-1.89%	大賣/鉅額交易
2022/11/17	70	20.72	19	20.84	20.85	51	5,643	0.90%
2022/11/16	21	20.68	89	20.45	20.25	-68	5,639	-1.21%
2022/11/15	35	20.55	81	20.53	20.60	-46	5,639	-0.82%
2022/11/14	113	20.45	35	20.48	20.40	78	5,676	1.37%	大買/
2022/11/11	199	20.18	67	20.39	20.00	132	5,944	2.22%	大買/鉅額交易
2022/11/10	196	20.13	0	0.00	20.10	196	6,038	3.25%	大買/鉅額交易
2022/11/09	78	20.49	1	20.60	20.45	77	6,041	1.27%
2022/11/08	31	20.78	28	20.60	20.35	3	6,044	0.05%
2022/11/07	15	20.67	45	21.02	20.35	-30	6,059	-0.50%
2022/11/04	35	20.90	104	20.91	20.85	-69	6,063	-1.14%	大賣/
2022/11/03	33	20.69	177	20.31	20.85	-144	5,986	-2.41%	大賣/鉅額交易
2022/11/02	81	19.33	31	19.35	19.45	50	5,923	0.84%
2022/11/01	46	18.87	37	19.05	19.05	9	5,975	0.15%
2022/10/31	52	18.49	45	18.60	18.55	7	5,994	0.12%
2022/10/28	16	18.18	42	18.19	18.00	-26	6,031	-0.43%
2022/10/27	54	18.20	57	18.35	18.40	-3	6,076	-0.05%
2022/10/26	2	18.30	13	18.02	18.05	-11	6,295	-0.17%
2022/10/25	15	18.42	68	18.23	18.30	-53	6,399	-0.83%
2022/10/24	150	18.83	23	18.78	18.70	127	6,436	1.97%	大買/鉅額交易
2022/10/21	24	18.19	78	18.15	17.95	-54	6,428	-0.84%
2022/10/20	64	18.92	373	18.91	18.55	-309	6,462	-4.78%	大賣/鉅額交易
2022/10/19	24	18.90	121	18.85	18.50	-97	6,701	-1.45%	大賣/
2022/10/18	62	18.88	54	19.08	18.80	8	6,758	0.12%
2022/10/17	95	18.45	338	18.90	19.05	-243	6,783	-3.58%	大賣/鉅額交易
2022/10/14	28	19.55	67	19.34	18.95	-39	6,895	-0.57%
2022/10/13	346	19.23	175	20.03	18.70	171	6,973	2.45%	大買/大賣/鉅額交易
2022/10/12	612	20.51	39	21.02	20.45	573	7,045	8.13%	大買/鉅額交易
2022/10/11	150	22.05	148	21.92	21.55	2	7,241	0.03%	大買/大賣/
2022/10/07	63	24.55	409	24.48	23.90	-346	7,695	-4.50%	大賣/鉅額交易
2022/10/06	6	24.17	119	24.13	24.30	-113	7,751	-1.46%	大賣/鉅額交易
2022/10/05	118	24.40	108	24.53	24.00	10	7,845	0.13%	大買/大賣/
2022/10/04	58	24.39	344	24.71	24.75	-286	7,860	-3.64%	大賣/鉅額交易
2022/10/03	44	23.72	69	24.19	23.85	-25	7,884	-0.32%
2022/09/30	22	24.29	257	24.42	24.55	-235	7,895	-2.98%	大賣/鉅額交易
2022/09/29	231	25.06	266	25.11	24.85	-35	7,863	-0.45%	大買/大賣/
2022/09/28	537	24.58	59	24.76	24.00	478	7,821	6.11%	大買/鉅額交易
2022/09/27	482	25.57	141	25.94	25.95	341	7,758	4.39%	大買/大賣/鉅額交易
2022/09/26	242	26.27	239	26.34	25.85	3	7,702	0.04%	大買/大賣/
2022/09/23	359	27.63	200	27.45	27.10	159	7,641	2.08%	大買/大賣/鉅額交易
2022/09/22	259	28.80	289	28.47	28.10	-30	7,556	-0.40%	大買/大賣/
2022/09/21	292	28.93	562	28.76	28.85	-270	7,438	-3.63%	大買/大賣/鉅額交易
2022/09/20	162	27.69	461	27.82	28.25	-299	7,217	-4.14%	大買/大賣/鉅額交易
2022/09/19	445	27.77	114	27.93	27.60	331	7,113	4.65%	大買/大賣/鉅額交易
2022/09/16	289	28.58	1,051	29.09	28.30	-762	7,026	-10.84%	大買/大賣/鉅額交易
2022/09/15	875	29.85	691	29.72	30.00	184	6,993	2.63%	大買/大賣/鉅額交易
2022/09/14	1,359	28.59	1,280	28.86	29.90	79	7,350	1.07%	大買/大賣/
2022/09/13	642	27.42	344	27.26	28.15	298	6,994	4.26%	大買/大賣/鉅額交易
2022/09/12	746	24.84	214	24.72	25.60	532	6,815	7.81%	大買/大賣/鉅額交易
2022/09/08	36	22.94	87	22.96	23.30	-51	6,664	-0.77%
2022/09/07	121	22.39	61	22.35	22.25	60	6,678	0.90%	大買/
2022/09/06	50	23.34	152	22.98	22.60	-102	6,658	-1.53%	大賣/鉅額交易
2022/09/05	155	23.44	117	23.98	23.20	38	6,560	0.58%	大買/大賣/
2022/09/02	3	23.15	18	23.12	23.00	-15	6,464	-0.23%
2022/09/01	25	22.72	66	22.73	22.70	-41	6,453	-0.64%
2022/08/31	20	23.01	7	23.41	23.00	13	6,438	0.20%
2022/08/30	20	22.93	7	23.19	23.20	13	6,425	0.20%
2022/08/29	30	23.27	281	22.97	22.80	-251	6,412	-3.91%	大賣/鉅額交易
2022/08/26	260	24.37	110	24.50	24.15	150	6,367	2.36%	大買/大賣/鉅額交易
2022/08/25	112	23.52	11	23.56	23.40	101	6,221	1.62%	大買/鉅額交易
2022/08/24	44	23.37	66	23.59	23.50	-22	6,181	-0.36%
2022/08/23	142	22.54	23	22.63	22.50	119	6,139	1.94%	大買/鉅額交易
2022/08/22	30	23.07	7	23.16	22.95	23	6,117	0.38%
2022/08/19	54	23.49	121	23.60	23.40	-67	6,094	-1.10%	大賣/
2022/08/18	114	23.95	334	24.03	23.60	-220	6,037	-3.64%	大買/大賣/鉅額交易
2022/08/17	21	23.25	77	22.31	23.75	-56	5,752	-0.97%
2022/08/16	7	21.70	51	21.71	21.60	-44	5,634	-0.78%
2022/08/15	8	21.77	209	21.80	21.65	-201	5,614	-3.58%	大賣/鉅額交易
2022/08/12	340	21.74	8	22.23	21.70	332	5,591	5.94%	大買/鉅額交易
2022/08/11	228	22.44	12	22.58	22.40	216	5,530	3.91%	大買/鉅額交易
2022/08/10	124	22.97	74	22.75	22.70	50	5,480	0.91%	大買/
2022/08/09	133	23.88	112	23.56	23.35	21	5,424	0.39%	大買/大賣/
2022/08/08	117	23.73	71	23.74	23.75	46	5,361	0.86%	大買/
2022/08/05	30	23.26	24	23.30	23.25	6	5,279	0.11%
2022/08/04	19	22.75	18	23.11	23.05	1	5,236	0.02%
2022/08/03	9	23.74	9	23.67	23.50	0	5,176	0.00%
2022/08/02	15	24.52	17	24.70	23.65	-2	5,108	-0.04%
2022/08/01	74	23.53	94	24.26	24.05	-20	4,870	-0.41%
2022/07/29	49	23.13	26	23.37	23.35	23	4,745	0.48%
2022/07/28	0	0.00	29	22.77	22.45	-29	4,686	-0.62%
2022/07/27	5	22.25	95	22.54	22.55	-90	4,650	-1.94%
2022/07/26	161	23.48	59	24.62	23.05	102	4,571	2.23%	大買/鉅額交易
2022/07/25	83	22.28	70	22.75	23.35	13	4,250	0.31%
2022/07/22	9	22.84	6	23.00	22.75	3	4,169	0.07%
2022/07/21	32	23.03	33	23.27	23.00	-1	4,118	-0.02%
2022/07/20	18	22.71	18	22.68	22.65	0	3,968	0.00%
2022/07/19	7	22.81	7	22.86	23.25	0	3,864	0.00%
2022/07/18	196	25.07	237	24.28	23.50	-41	3,715	-1.10%	大買/大賣/
2022/07/15	126	24.17	141	24.25	23.50	-15	3,427	-0.44%	大買/大賣/
2022/07/14	24	23.35	30	23.63	24.20	-6	2,901	-0.21%
2022/07/13	75	21.63	27	21.13	22.00	48	2,770	1.73%
2022/07/12	14	20.14	41	20.22	20.00	-27	2,652	-1.02%
2022/06/23	25	20.91	0	0.00	20.45	25	2,173	1.15%
2022/06/22	9	20.26	40	21.16	21.85	-31	1,885	-1.64%
2022/06/21	34	19.24	4	20.55	20.70	30	1,095	2.74%
2022/06/20	1	18.85	0	0.00	18.85	1	513	0.19%
2022/06/17	0	0.00	13	16.16	17.15	-13	363	-3.58%
2022/06/16	0	0.00	27	15.88	15.60	-27	221	-12.21%
2022/06/13	0	0.00	4	14.93	14.95	-4	174	-2.30%
2022/06/06	1	15.25	0	0.00	15.25	1	159	0.63%
2022/05/18	0	0.00	3	14.22	14.15	-3	160	-1.87%
2022/05/03	4	14.41	0	0.00	14.10	4	175	2.28%
2022/04/15	0	0.00	9	15.09	14.80	-9	153	-5.88%
2022/04/14	9	15.13	0	0.00	15.15	9	143	6.29%
2022/03/16	0	0.00	3	14.05	14.20	-3	140	-2.14%
2022/03/15	0	0.00	2	14.13	14.05	-2	143	-1.40%
2022/03/08	0	0.00	1	14.20	14.00	-1	148	-0.67%
2022/03/07	0	0.00	1	14.55	14.45	-1	145	-0.69%
2022/02/22	0	0.00	1	14.90	14.85	-1	162	-0.62%
2022/02/18	4	15.46	0	0.00	15.40	4	181	2.20%
2022/02/17	4	15.54	0	0.00	15.35	4	235	1.70%
2022/02/16	8	15.13	0	0.00	15.15	8	224	3.56%
2022/01/24	0	0.00	1	14.35	14.35	-1	270	-0.37%
2022/01/14	0	0.00	2	14.63	14.60	-2	273	-0.73%
2022/01/10	2	15.00	0	0.00	15.05	2	277	0.72%
2022/01/07	0	0.00	4	14.71	14.80	-4	277	-1.44%
2022/01/05	2	14.88	0	0.00	14.85	2	275	0.73%
2021/12/29	2	15.00	0	0.00	14.95	2	276	0.72%
2021/12/23	2	15.33	0	0.00	15.20	2	326	0.61%
2021/12/17	0	0.00	1	14.90	14.90	-1	315	-0.32%
2021/12/13	13	15.13	0	0.00	15.10	13	313	4.15%
2021/12/09	11	15.00	0	0.00	14.90	11	309	3.56%
2021/12/08	1	14.80	0	0.00	14.80	1	305	0.33%
2021/12/03	2	14.83	0	0.00	14.70	2	305	0.65%
2021/11/29	0	0.00	2	14.60	14.70	-2	306	-0.65%
2021/11/26	0	0.00	1	15.00	14.85	-1	304	-0.33%
2021/11/25	8	15.37	0	0.00	15.25	8	301	2.65%
2021/11/12	0	0.00	1	15.60	15.20	-1	210	-0.48%
2021/11/10	0	0.00	1	15.00	15.10	-1	199	-0.50%
2021/11/02	0	0.00	2	14.25	14.25	-2	292	-0.68%
2021/10/18	2	14.40	0	0.00	14.45	2	633	0.32%
2021/10/01	0	0.00	2	15.28	14.65	-2	632	-0.32%
2021/09/17	2	14.08	3	14.05	14.05	-1	636	-0.16%
2021/08/20	0	0.00	2	14.15	13.95	-2	761	-0.26%
2021/08/18	3	14.15	0	0.00	14.20	3	760	0.39%
2021/06/28	11	14.10	0	0.00	14.10	11	490	2.24%
2021/02/02	4	12.68	0	0.00	12.50	4	180	2.21%
2020/11/17	3	13.37	0	0.00	13.30	3	139	2.15%
2020/10/21	4	13.03	0	0.00	13.00	4	135	2.96%
2020/10/08	1	13.35	0	0.00	13.35	1	134	0.75%
2020/10/07	5	13.52	0	0.00	13.50	5	133	3.75%
2020/10/06	3	13.43	0	0.00	13.40	3	134	2.24%
2020/10/05	6	13.36	0	0.00	13.30	6	136	4.41%
2020/05/04	0	0.00	1	14.00	14.00	-1	132	-0.75%
2020/04/27	0	0.00	6	13.38	13.40	-6	129	-4.64%
2020/04/24	0	0.00	1	13.30	13.35	-1	128	-0.78%
2020/04/20	0	0.00	1	13.90	14.15	-1	128	-0.78%
2020/03/20	1	10.60	0	0.00	10.80	1	112	0.89%
2020/03/19	1	10.80	0	0.00	10.60	1	103	0.97%
2020/03/17	3	12.60	2	12.60	12.60	1	93	1.07%
2020/03/16	0	0.00	3	13.98	14.00	-3	87	-3.43%
2020/03/13	0	0.00	5	14.77	15.45	-5	83	-5.96%
2019/12/24	2	18.58	0	0.00	18.45	2	79	2.51%
2019/12/23	0	0.00	3	18.42	18.50	-3	76	-3.91%
2019/12/18	2	18.05	0	0.00	18.00	2	73	2.72%
2019/10/17	0	0.00	10	18.93	18.95	-10	77	-12.83%
2019/10/14	11	18.87	6	19.10	18.80	5	81	6.12%
2019/08/01	1	20.20	0	0.00	20.00	1	216	0.46%
2019/07/30	0	0.00	1	20.25	20.25	-1	221	-0.45%
2019/07/29	0	0.00	1	20.35	20.35	-1	222	-0.45%
2019/07/26	0	0.00	1	20.30	20.30	-1	222	-0.45%
2019/07/25	0	0.00	1	20.25	20.25	-1	222	-0.45%
2019/07/24	0	0.00	1	20.35	20.35	-1	222	-0.45%
2019/07/23	0	0.00	1	20.40	20.40	-1	222	-0.45%
2019/07/22	0	0.00	1	20.80	20.40	-1	223	-0.45%
2019/07/19	1	20.20	0	0.00	20.10	1	227	0.44%
2019/07/12	0	0.00	1	20.70	20.70	-1	224	-0.44%
2019/07/10	1	21.00	1	20.75	20.75	0	227	0.00%
2019/07/09	16	21.05	1	21.55	21.05	15	219	6.83%
2019/07/08	1	21.60	0	0.00	21.60	1	219	0.46%
2019/07/05	2	21.73	0	0.00	21.75	2	221	0.90%
2019/07/04	1	21.60	0	0.00	21.60	1	230	0.43%
2019/07/03	0	0.00	1	21.75	21.70	-1	229	-0.44%
2019/06/19	0	0.00	1	21.00	21.00	-1	310	-0.32%
2019/06/18	0	0.00	1	20.90	20.90	-1	315	-0.32%
2019/06/14	2	20.85	0	0.00	20.85	2	316	0.63%
2019/06/13	0	0.00	2	21.20	21.20	-2	320	-0.62%
2019/06/12	13	21.00	12	21.05	21.20	1	324	0.31%
2019/06/11	0	0.00	1	21.40	21.30	-1	332	-0.30%
2019/06/06	1	21.45	5	21.80	21.80	-4	316	-1.26%
2019/06/04	1	20.65	1	20.95	20.65	0	338	0.00%
2019/06/03	2	20.73	0	0.00	20.80	2	355	0.56%
2019/05/31	1	20.90	0	0.00	20.70	1	377	0.27%
2019/05/30	0	0.00	6	20.66	20.70	-6	433	-1.38%
2019/05/29	0	0.00	1	20.50	20.60	-1	469	-0.21%
2019/05/28	1	20.55	0	0.00	20.70	1	545	0.18%
2019/05/24	0	0.00	1	20.95	20.95	-1	566	-0.18%
2019/05/23	0	0.00	1	20.75	20.70	-1	562	-0.18%
2019/05/22	0	0.00	1	20.80	20.80	-1	557	-0.18%
2019/05/21	1	21.00	0	0.00	20.65	1	556	0.18%
2019/05/20	4	21.16	3	20.80	20.75	1	556	0.18%
2019/05/17	13	20.85	0	0.00	20.60	13	547	2.37%
2019/05/10	1	20.15	0	0.00	19.95	1	544	0.18%
2019/05/09	3	20.00	0	0.00	19.90	3	546	0.55%
2019/05/07	0	0.00	4	20.13	20.10	-4	578	-0.69%
2019/05/06	0	0.00	2	20.25	20.25	-2	592	-0.34%
2019/05/03	3	20.28	0	0.00	20.40	3	628	0.48%
2019/05/02	1	20.20	0	0.00	20.20	1	627	0.16%
2019/04/29	1	20.05	0	0.00	20.05	1	626	0.16%
2019/04/26	9	20.23	6	20.25	20.25	3	625	0.48%
2019/04/25	1	20.05	6	20.10	20.50	-5	624	-0.80%
2019/04/18	0	0.00	2	20.05	19.85	-2	626	-0.32%
2019/04/17	0	0.00	2	20.13	20.15	-2	626	-0.32%
2019/04/16	0	0.00	2	19.75	19.80	-2	624	-0.32%
2019/04/15	0	0.00	1	19.75	19.75	-1	623	-0.16%
2019/04/12	0	0.00	1	19.80	19.70	-1	622	-0.16%
2019/04/11	0	0.00	12	19.54	19.65	-12	620	-1.93%
2019/04/10	1	20.00	3	19.63	19.50	-2	617	-0.32%
2019/04/09	0	0.00	3	20.62	20.40	-3	606	-0.49%
2019/04/08	5	20.85	6	21.00	20.70	-1	603	-0.17%
2019/04/03	0	0.00	5	20.84	20.95	-5	601	-0.83%
2019/04/02	0	0.00	5	20.58	20.60	-5	596	-0.84%
2019/04/01	0	0.00	1	21.00	20.65	-1	591	-0.17%
2019/03/29	0	0.00	1	20.80	20.65	-1	583	-0.17%
2019/03/28	5	20.70	2	20.95	20.75	3	575	0.52%
2019/03/27	8	21.16	9	21.47	21.30	-1	564	-0.18%
2019/03/26	0	0.00	5	20.47	20.45	-5	515	-0.97%
2019/03/25	4	20.06	3	20.20	20.15	1	511	0.20%
2019/03/22	0	0.00	1	20.15	20.15	-1	507	-0.20%
2019/03/21	0	0.00	8	20.36	20.40	-8	502	-1.59%
2019/03/20	0	0.00	1	20.20	20.20	-1	496	-0.20%
2019/03/19	9	20.10	14	20.25	20.20	-5	496	-1.01%
2019/03/18	0	0.00	3	20.20	20.20	-3	492	-0.61%
2019/03/15	4	19.51	0	0.00	19.60	4	486	0.82%
2019/03/14	9	19.38	0	0.00	19.40	9	482	1.87%
2019/03/13	11	20.12	7	20.15	20.00	4	470	0.85%
2019/03/12	19	20.18	4	20.40	20.00	15	465	3.23%
2019/03/11	11	20.60	3	21.10	20.55	8	451	1.77%
2019/03/08	1	21.15	0	0.00	21.15	1	436	0.23%
2019/03/07	2	20.48	0	0.00	20.10	2	414	0.48%
2019/03/06	0	0.00	1	21.00	21.00	-1	396	-0.25%
2019/02/18	8	17.93	0	0.00	17.85	8	171	4.66%
2019/01/28	0	0.00	5	18.50	18.35	-5	122	-4.08%
2018/11/28	0	0.00	2	16.75	16.65	-2	152	-1.31%
2018/09/27	0	0.00	9	17.00	17.05	-9	83	-10.78%
2018/08/09	16	19.21	0	0.00	19.10	16	96	16.52%
2018/08/07	3	19.42	3	19.25	19.40	0	107	0.00%
2018/07/03	4	18.93	0	0.00	18.90	4	356	1.12%
2018/06/28	1	18.90	0	0.00	19.05	1	389	0.26%
2018/06/27	0	0.00	1	18.80	18.80	-1	393	-0.25%
2018/06/22	2	19.05	0	0.00	19.05	2	403	0.50%
2018/06/21	0	0.00	2	19.00	19.00	-2	404	-0.49%
2018/06/13	0	0.00	2	19.65	19.65	-2	408	-0.49%
2018/06/11	0	0.00	2	19.75	19.75	-2	410	-0.49%
2018/06/07	0	0.00	1	19.95	19.95	-1	413	-0.24%
2018/06/06	0	0.00	1	20.00	20.00	-1	414	-0.24%
2018/06/05	2	20.00	0	0.00	20.00	2	414	0.48%
2018/04/03	8	20.03	0	0.00	20.25	8	258	3.09%
2018/04/02	0	0.00	14	20.40	20.40	-14	256	-5.45%
2018/03/30	6	18.90	0	0.00	18.90	6	271	2.21%
2018/03/19	0	0.00	2	18.90	18.90	-2	375	-0.53%
2018/03/16	0	0.00	2	19.05	19.05	-2	380	-0.53%
2018/03/14	0	0.00	1	19.05	19.05	-1	408	-0.24%
2018/03/13	0	0.00	2	19.15	19.15	-2	445	-0.45%
2018/03/01	2	19.00	0	0.00	19.00	2	468	0.43%
2018/02/27	0	0.00	1	19.10	19.10	-1	468	-0.21%
2018/02/26	0	0.00	1	18.80	18.80	-1	465	-0.21%
2018/02/02	0	0.00	2	20.15	20.15	-2	443	-0.45%
2018/01/29	0	0.00	1	20.25	20.05	-1	445	-0.22%
2018/01/25	8	20.10	0	0.00	20.10	8	439	1.82%
2018/01/17	2	20.90	0	0.00	20.90	2	446	0.45%