巨有科技 (8227)-美商高盛券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
154.0
漲跌
▼4.5
漲幅
-2.84%
成交量
122張
產業
上櫃半導體類股▼5.28%
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	157.92	0	0.00	158.50	6	524	1.14%
2025/01/20	2	158.75	0	0.00	160.00	2	528	0.38%
2025/01/17	0	0.00	2	155.50	154.50	-2	528	-0.38%
2025/01/13	2	153.00	0	0.00	153.00	2	535	0.37%
2025/01/08	1	170.00	0	0.00	168.00	1	527	0.19%
2025/01/07	1	175.00	0	0.00	175.00	1	524	0.19%
2025/01/02	1	178.50	2	176.00	177.00	-1	524	-0.19%
2024/12/31	0	0.00	3	178.00	182.00	-3	521	-0.58%
2024/12/30	5	177.00	0	0.00	177.00	5	519	0.96%
2024/12/27	3	187.83	3	187.83	183.00	0	513	0.00%
2024/12/25	0	0.00	1	186.50	186.00	-1	509	-0.20%
2024/12/24	3	192.17	3	190.33	187.00	0	524	0.00%
2024/12/23	9	194.72	10	195.80	195.00	-1	520	-0.19%
2024/12/20	6	185.17	6	184.67	190.00	0	491	0.00%
2024/12/19	3	180.83	4	180.13	180.00	-1	460	-0.22%
2024/12/18	1	179.50	21	179.17	181.50	-20	452	-4.42%
2024/12/17	1	181.00	22	179.50	180.50	-21	442	-4.75%
2024/12/16	2	167.50	25	171.48	171.00	-23	405	-5.67%
2024/12/13	3	166.50	10	165.85	162.50	-7	397	-1.76%
2024/12/12	4	168.13	6	170.67	167.00	-2	395	-0.51%
2024/12/11	3	176.83	24	178.46	172.00	-21	394	-5.32%
2024/12/10	13	178.85	67	181.67	176.00	-54	380	-14.18%
2024/12/09	3	171.00	6	173.33	178.00	-3	319	-0.94%
2024/12/06	11	162.59	9	164.67	162.00	2	298	0.67%
2024/12/05	8	158.50	3	158.33	158.00	5	286	1.75%
2024/12/04	15	158.63	3	157.83	159.00	12	291	4.11%
2024/12/03	8	154.75	3	154.00	153.00	5	296	1.69%
2024/12/02	5	155.90	3	155.00	153.50	2	301	0.66%
2024/11/29	7	154.07	1	155.00	155.00	6	312	1.92%
2024/11/28	34	152.41	1	152.50	153.00	33	314	10.50%
2024/11/27	10	153.20	5	153.50	151.50	5	316	1.58%
2024/11/26	11	157.18	3	156.67	157.00	8	317	2.52%
2024/11/25	22	158.77	1	159.00	159.50	21	321	6.54%
2024/11/22	11	156.45	3	158.00	155.50	8	328	2.44%
2024/11/21	1	158.50	0	0.00	156.50	1	335	0.30%
2024/11/20	7	158.57	0	0.00	158.50	7	340	2.06%
2024/11/19	15	158.17	0	0.00	161.00	15	343	4.36%
2024/11/18	2	155.50	1	155.50	155.50	1	347	0.29%
2024/11/15	69	156.68	2	155.25	159.50	67	347	19.28%
2024/11/14	4	156.00	11	156.59	152.50	-7	346	-2.02%
2024/11/13	0	0.00	1	168.50	169.00	-1	329	-0.30%
2024/11/12	8	170.88	1	170.00	169.00	7	343	2.04%
2024/11/11	10	171.20	0	0.00	172.00	10	348	2.87%
2024/11/08	11	171.73	12	172.04	171.00	-1	350	-0.29%
2024/11/07	3	176.17	0	0.00	176.00	3	354	0.85%
2024/11/06	3	173.33	2	173.50	174.00	1	365	0.27%
2024/11/05	3	172.50	4	171.88	172.00	-1	375	-0.27%
2024/11/04	2	175.75	5	174.60	172.00	-3	396	-0.76%
2024/11/01	2	172.50	9	172.89	174.50	-7	402	-1.74%
2024/10/30	3	173.17	3	173.67	171.50	0	408	0.00%
2024/10/29	3	169.33	1	170.00	170.00	2	409	0.49%
2024/10/28	12	171.00	5	170.70	170.00	7	412	1.70%
2024/10/25	11	171.50	4	171.13	170.50	7	421	1.66%
2024/10/24	10	173.85	7	174.36	173.50	3	432	0.69%
2024/10/23	8	178.19	7	177.29	177.00	1	445	0.22%
2024/10/22	28	178.79	4	177.38	179.00	24	454	5.29%
2024/10/21	7	176.57	6	177.00	178.00	1	463	0.22%
2024/10/18	0	0.00	18	173.00	172.50	-18	471	-3.82%
2024/10/17	1	179.00	1	177.00	177.00	0	487	0.00%
2024/10/16	3	178.17	4	177.38	177.00	-1	512	-0.19%
2024/10/15	7	182.21	21	178.60	176.00	-14	563	-2.48%
2024/10/14	0	0.00	13	178.65	179.00	-13	578	-2.25%
2024/10/11	20	178.15	7	178.57	179.50	13	608	2.14%
2024/10/09	2	177.25	3	176.33	174.00	-1	621	-0.16%
2024/10/08	8	178.38	6	178.42	180.00	2	637	0.31%
2024/10/07	5	180.20	10	179.55	180.00	-5	659	-0.76%
2024/10/04	1	179.50	24.1	179.06	177.00	-23.1	667	-3.46%
2024/10/01	0	0.00	17	184.00	183.50	-17	675	-2.52%
2024/09/30	0	0.00	27	186.24	185.00	-27	688	-3.92%
2024/09/27	4	191.63	37	192.22	190.50	-33	701	-4.70%
2024/09/26	9	191.72	48	191.81	191.00	-39	704	-5.54%
2024/09/25	20	186.65	20	185.23	185.00	0	696	0.00%
2024/09/24	2	182.00	2	181.25	180.00	0	697	0.00%
2024/09/23	4	184.88	11	184.00	183.50	-7	703	-0.99%
2024/09/20	4	185.63	0	0.00	184.50	4	714	0.56%
2024/09/19	1	183.50	3	185.17	184.00	-2	720	-0.28%
2024/09/18	1	182.50	21	184.60	181.00	-20	725	-2.76%
2024/09/16	13	188.73	12	182.17	187.00	1	731	0.14%
2024/09/13	9	182.28	0	0.00	181.50	9	736	1.22%
2024/09/12	5	184.50	14	183.14	184.00	-9	750	-1.20%
2024/09/11	8	172.56	1	173.50	174.00	7	760	0.92%
2024/09/10	13	171.46	6	178.17	170.00	7	800	0.87%
2024/09/09	4	179.75	3	177.67	178.50	1	814	0.12%
2024/09/06	3	182.50	7	181.36	179.50	-4	833	-0.48%
2024/09/05	11	180.45	3	181.33	178.00	8	848	0.94%
2024/09/04	18	177.50	14	177.93	176.00	4	869	0.46%
2024/09/03	6	195.17	18	198.50	192.00	-12	869	-1.38%
2024/09/02	16	206.00	38	202.03	198.50	-22	883	-2.49%
2024/08/30	1	200.00	13	201.04	199.00	-12	891	-1.35%
2024/08/29	5	201.70	14	200.50	201.00	-9	939	-0.96%
2024/08/28	2	200.25	16	201.63	199.50	-14	957	-1.46%
2024/08/27	9	201.50	13	199.73	202.00	-4	1,007	-0.40%
2024/08/26	16	201.91	10	200.15	199.00	6	1,069	0.56%
2024/08/23	27	197.19	32	196.69	198.00	-5	1,083	-0.46%
2024/08/22	5	200.90	2	201.75	200.50	3	1,140	0.26%
2024/08/21	10	199.05	9	198.39	198.50	1	1,171	0.09%
2024/08/20	26	202.81	14	202.64	201.50	12	1,181	1.02%
2024/08/19	13	200.46	11	198.68	199.50	2	1,182	0.17%
2024/08/16	19	199.79	9	198.17	199.00	10	1,184	0.84%
2024/08/15	2	199.75	2	200.00	198.50	0	1,178	0.00%
2024/08/14	19	203.32	21	207.81	201.00	-2	1,181	-0.17%
2024/08/13	17	200.97	3	201.00	198.00	14	1,191	1.18%
2024/08/12	11	197.55	1	199.50	196.00	10	1,201	0.83%
2024/08/09	8	200.19	4	199.88	196.00	4	1,247	0.32%
2024/08/08	28	200.88	5	199.00	197.00	23	1,274	1.80%
2024/08/07	6	197.00	3	198.33	200.00	3	1,284	0.23%
2024/08/06	10	180.30	6	181.50	182.00	4	1,331	0.30%
2024/08/05	5	195.30	0	0.00	193.00	5	1,319	0.38%
2024/08/02	2	216.50	1	218.00	214.00	1	1,316	0.08%
2024/08/01	1	224.50	1	223.00	222.00	0	1,314	0.00%
2024/07/31	1	217.50	0	0.00	217.50	1	1,318	0.08%
2024/07/30	0	0.00	4	215.50	221.00	-4	1,332	-0.30%
2024/07/29	2	214.50	5	219.10	211.00	-3	1,337	-0.22%
2024/07/26	5	220.10	3	219.67	223.00	2	1,327	0.15%
2024/07/23	1	239.50	3	235.33	232.00	-2	1,327	-0.15%
2024/07/22	3	237.17	3	240.00	232.00	0	1,340	0.00%
2024/07/19	2	244.25	2	245.00	241.00	0	1,340	0.00%
2024/07/18	9	246.56	1	249.50	246.50	8	1,341	0.60%
2024/07/17	8	258.13	46	257.29	258.50	-38	1,328	-2.86%
2024/07/16	8	262.31	54	259.19	259.00	-46	1,313	-3.50%
2024/07/15	5	250.70	160	247.78	245.50	-155	1,279	-12.12%	大賣/鉅額交易
2024/07/12	195	250.48	15	248.57	250.00	180	1,279	14.07%	大買/鉅額交易
2024/07/11	6	249.00	38	245.24	243.50	-32	1,275	-2.51%
2024/07/10	3	246.83	65	248.34	245.50	-62	1,298	-4.77%
2024/07/09	42	246.92	19	239.89	249.50	23	1,296	1.77%
2024/07/08	5	241.60	23	240.78	238.00	-18	1,288	-1.40%
2024/07/05	5	246.20	41	247.18	244.50	-36	1,288	-2.79%
2024/07/04	39	251.56	36	248.51	249.00	3	1,286	0.23%
2024/07/03	42	250.31	19	243.82	243.00	23	1,295	1.78%
2024/07/02	1	239.50	18	237.47	238.50	-17	1,293	-1.31%
2024/07/01	1	245.00	10	241.85	239.00	-9	1,301	-0.69%
2024/06/28	11	251.68	21	251.10	250.00	-10	1,306	-0.77%
2024/06/27	1	251.00	1	247.00	246.00	0	1,311	0.00%
2024/06/26	4	251.50	4	251.25	249.00	0	1,345	0.00%
2024/06/25	3	243.83	7	245.64	250.00	-4	1,369	-0.29%
2024/06/24	4	241.00	2	244.00	240.50	2	1,360	0.15%
2024/06/21	21	252.45	1	254.00	251.50	20	1,352	1.48%
2024/06/19	7	254.71	4	253.25	251.00	3	1,327	0.23%
2024/06/18	21	258.60	7	258.86	259.50	14	1,310	1.07%
2024/06/17	3	260.00	8	255.63	259.00	-5	1,289	-0.39%
2024/06/14	2	242.75	5	242.40	247.00	-3	1,246	-0.24%
2024/06/13	3	235.50	3	231.33	236.50	0	1,229	0.00%
2024/06/12	2	233.25	9	233.94	232.00	-7	1,209	-0.58%
2024/06/11	19	232.16	8	233.13	230.50	11	1,200	0.92%
2024/06/07	11	251.59	1	247.50	252.00	10	1,181	0.85%
2024/06/06	11	247.95	24	248.19	248.00	-13	1,174	-1.11%
2024/06/05	9	253.06	49	252.92	251.50	-40	1,162	-3.44%
2024/06/04	21	259.74	16	262.53	255.50	5	1,194	0.42%
2024/06/03	1	254.50	3	254.17	253.00	-2	1,193	-0.17%
2024/05/31	3	255.67	69	260.87	260.00	-66	1,208	-5.46%
2024/05/30	10	260.05	47	257.70	265.00	-37	1,211	-3.05%
2024/05/29	0	0.00	5	246.40	246.00	-5	1,219	-0.41%
2024/05/28	21	245.38	23	246.74	249.00	-2	1,205	-0.17%
2024/05/27	6	229.83	7	227.43	236.50	-1	1,143	-0.09%
2024/05/24	3	213.33	19	214.53	215.00	-16	1,110	-1.44%
2024/05/23	15	209.23	2	210.50	208.00	13	1,098	1.18%
2024/05/22	3	215.67	8	215.81	215.00	-5	1,095	-0.46%
2024/05/21	17	215.79	7	215.57	215.50	10	1,104	0.91%
2024/05/20	7	218.93	24	218.35	216.50	-17	1,106	-1.54%
2024/05/17	12	229.38	59	226.95	222.50	-47	1,100	-4.27%
2024/05/16	21	221.95	7	221.36	226.50	14	1,083	1.29%
2024/05/15	5	218.60	56	218.55	217.00	-51	1,074	-4.75%
2024/05/14	31	215.60	46	216.35	220.50	-15	1,038	-1.44%
2024/05/13	69	198.77	17	198.50	200.50	52	1,022	5.09%
2024/05/10	55	203.07	45	197.83	197.00	10	1,109	0.90%
2024/05/09	8	222.56	5	227.00	218.50	3	1,160	0.26%
2024/05/08	2	228.75	15	227.87	229.50	-13	1,229	-1.06%
2024/05/07	7	229.93	7	229.36	229.00	0	1,334	0.00%
2024/05/06	13	230.38	21	231.79	230.00	-8	1,467	-0.55%
2024/05/03	1	237.50	50	241.28	237.00	-49	1,469	-3.33%
2024/05/02	83	243.55	56	244.88	244.00	27	1,465	1.84%
2024/04/30	1	237.00	40	238.39	237.00	-39	1,455	-2.68%
2024/04/29	36	244.36	47	241.10	241.50	-11	1,456	-0.76%
2024/04/26	6	239.25	61	239.83	236.50	-55	1,449	-3.80%
2024/04/25	56	229.99	14	228.29	228.50	42	1,431	2.93%
2024/04/24	19	235.92	2	235.00	236.00	17	1,423	1.19%
2024/04/23	8	229.56	54	229.51	229.00	-46	1,420	-3.24%
2024/04/22	19	229.47	32	234.34	227.00	-13	1,418	-0.92%
2024/04/19	50	236.09	13	240.81	236.50	37	1,421	2.60%
2024/04/18	8	251.63	23	250.65	248.50	-15	1,632	-0.92%
2024/04/17	2	249.75	68	249.57	253.00	-66	1,814	-3.64%
2024/04/16	40	232.98	77	244.93	246.50	-37	1,950	-1.90%
2024/04/15	104	239.23	13	239.81	238.00	91	2,088	4.36%	大買/
2024/04/12	38	249.32	22	252.39	249.50	16	2,173	0.74%
2024/04/11	7	255.71	54	257.70	255.00	-47	2,163	-2.17%
2024/04/10	11	260.73	44	258.30	259.50	-33	2,157	-1.53%
2024/04/09	74	259.22	26	261.83	257.00	48	2,151	2.23%
2024/04/08	11	277.59	56	275.69	272.00	-45	2,128	-2.11%
2024/04/03	22	274.84	29	279.98	281.50	-7	2,114	-0.33%
2024/04/02	49	274.85	31	276.97	274.00	18	2,095	0.86%
2024/04/01	12	279.21	23	278.78	278.50	-11	2,079	-0.53%
2024/03/29	13	280.08	102	281.74	277.00	-89	2,064	-4.31%	大賣/
2024/03/28	169	273.18	44	273.61	270.50	125	2,026	6.17%	大買/鉅額交易
2024/03/27	0	0.00	9	288.67	291.00	-9	2,001	-0.45%
2024/03/26	0	0.00	1	285.00	282.00	-1	2,034	-0.05%
2024/03/19	0	0.00	1	291.00	278.50	-1	2,210	-0.05%
2024/03/18	10	270.10	0	0.00	289.00	10	2,267	0.44%
2024/03/15	6	262.92	0	0.00	263.50	6	2,325	0.26%
2024/03/14	7	271.29	0	0.00	263.00	7	2,481	0.28%
2024/03/13	6	276.00	0	0.00	270.00	6	2,489	0.24%
2024/03/12	0	0.00	4	300.00	300.00	-4	2,483	-0.16%
2024/03/11	17	283.50	0	0.00	291.50	17	2,484	0.68%
2024/03/08	96	300.16	16	313.06	291.50	80	2,479	3.23%
2024/03/07	87	330.72	27	341.50	323.50	60	2,432	2.47%
2024/03/06	17	353.50	59	362.04	356.00	-42	2,390	-1.76%
2024/03/05	51	373.02	69	362.56	355.50	-18	2,358	-0.76%
2024/03/04	60	387.70	65	402.05	386.50	-5	2,306	-0.22%
2024/03/01	0	0.00	46	391.68	395.00	-46	2,240	-2.05%
2024/02/29	2	365.00	4	357.00	371.00	-2	2,240	-0.09%
2024/02/27	0	0.00	2	349.00	351.00	-2	2,302	-0.09%
2024/02/26	3	348.00	4	354.00	354.00	-1	2,425	-0.04%
2024/02/23	9	336.33	0	0.00	341.00	9	2,526	0.36%
2024/02/22	13	337.77	7	336.79	336.00	6	2,654	0.23%
2024/02/21	16	345.00	0	0.00	345.00	16	2,788	0.57%
2024/02/19	1	366.50	0	0.00	366.50	1	2,809	0.04%
2024/02/16	37	373.77	0	0.00	371.50	37	2,806	1.32%
2024/02/15	2	372.00	6	368.00	372.00	-4	2,810	-0.14%
2024/02/05	47	375.80	0	0.00	374.50	47	2,801	1.68%