台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    184.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.08%
  • 成交量
    4,240
  • 產業
    上櫃 電機機械類股
  • 624人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
朋程 (8255)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2812177.7517176.88178.50-5669-0.75%
2024/03/2710172.3021177.26178.00-11628-1.75%
2024/03/2618170.1413171.27169.5056150.81%
2024/03/2515174.7047175.47173.50-32619-5.17%
2024/03/2240173.9340175.61176.5006230.00%
2024/03/2150170.788171.44171.50426076.92%
2024/03/205169.7011169.95170.00-6652-0.92%
2024/03/1927169.442170.00169.50256773.69%
2024/03/1811168.8200.00168.50116781.62%
2024/03/1517168.154168.38169.00136941.87%
2024/03/141171.003170.83171.00-2693-0.29%
2024/03/1330170.4821171.52170.0097051.27%
2024/03/123173.5015173.10173.50-12724-1.66%
2024/03/1112173.8310172.80174.0027230.28%
2024/03/0814171.9621172.33171.50-7715-0.98%
2024/03/074170.1349170.37169.50-45698-6.44%
2024/03/0658172.9316173.03172.00426966.03%
2024/03/0500.0017165.65165.50-17689-2.46%
2024/03/043169.1720167.95167.50-17698-2.43%
2024/03/0110169.954169.75169.5066930.87%
2024/02/293168.5015168.53168.50-12694-1.73%
2024/02/2700.0018167.97168.50-18696-2.59%
2024/02/2600.0038168.92169.50-38695-5.46%
2024/02/238172.003171.83171.5056950.72%
2024/02/221173.0016172.94173.00-15695-2.16%
2024/02/2110173.001173.00173.0096961.29%
2024/02/2000.0027172.89172.50-27696-3.88%
2024/02/193174.3335174.77174.50-32696-4.59%
2024/02/1611171.642171.75172.5096931.30%
2024/02/154169.5046169.53170.00-42689-6.09%
2024/02/0514169.1110168.90169.5046890.58%
2024/02/028169.1915170.17168.50-7686-1.02%
2024/02/014168.381167.50167.5036810.44%
2024/01/317168.501169.00168.5066840.88%
2024/01/307167.796168.67167.5016840.15%
2024/01/294168.635169.00168.50-1686-0.15%
2024/01/266168.004168.63168.0026860.29%
2024/01/252169.502169.50168.5006880.00%
2024/01/242171.5034170.99170.50-32684-4.67%
2024/01/234171.1313171.69172.00-9688-1.31%
2024/01/222169.5029169.66169.50-27687-3.93%
2024/01/191169.504169.63169.00-3688-0.44%
2024/01/183169.0037169.80169.00-34688-4.94%
2024/01/172171.5074177.22171.50-72682-10.54%
2024/01/163176.172176.75177.5016630.15%
2024/01/155175.6025175.66175.50-20659-3.03%
2024/01/121175.5017175.44175.00-16670-2.39%
2024/01/111175.0016175.13175.00-15669-2.24%
2024/01/102175.5016175.09175.00-14670-2.09%
2024/01/0900.0021177.38176.00-21677-3.10%
2024/01/0800.0016176.94176.50-16674-2.37%
2024/01/053176.177176.14175.50-4674-0.59%
2024/01/048177.0058176.57176.00-50672-7.44%
2024/01/039180.8317181.74180.50-8670-1.19%
2024/01/027184.6435184.76184.00-28677-4.13%
2023/12/299186.2817186.03185.50-8671-1.19%
2023/12/282184.7517185.18184.50-15655-2.29%
2023/12/2740185.8621187.71185.50196512.92%
2023/12/26135185.953185.50187.0013262920.98% 大買/鉅額交易
2023/12/2525179.1000.00178.50255924.22%
2023/12/225181.1000.00180.0055910.85%
2023/12/214180.3800.00180.5045900.68%
2023/12/202180.002180.00180.0005850.00%
2023/12/1929178.9100.00179.50295755.04%
2023/12/1824181.104181.38180.50205693.51%
2023/12/156.7183.4585183.39182.50-78.3562-13.93%
2023/12/143181.0021180.33181.50-18514-3.50%
2023/12/1300.003177.83175.50-3494-0.61%
2023/12/1245177.776177.08178.00395007.80%
2023/12/114175.253175.00174.5014920.20%
2023/12/0810174.357177.00174.0035050.59%
2023/12/0723176.6535177.24176.50-12515-2.33%
2023/12/062174.2510175.35174.00-8492-1.62%
2023/12/0522174.645174.40174.00174953.43%
2023/12/0422175.898176.00176.00144992.80%
2023/12/011175.0026175.19176.00-25497-5.02%
2023/11/306176.584177.38176.5025020.40%
2023/11/2917174.1200.00175.50174953.43%
2023/11/271168.007168.71168.00-6482-1.24%
2023/11/242172.0000.00172.0024900.41%
2023/11/2214171.462.2170.60171.5011.84902.40%
2023/11/2100.0012170.96170.00-12483-2.48%
2023/11/207170.071169.50170.5064861.23%
2023/11/1729168.971168.50169.00284865.76%
2023/11/1622.1168.722168.00169.0020.14884.13%
2023/11/1518166.754167.00167.00144872.87%
2023/11/141165.508164.06164.00-7491-1.42%
2023/11/1300.0035165.01164.50-35502-6.96%
2023/11/1000.001166.50166.50-1514-0.19%
2023/11/091168.503167.50167.50-2526-0.38%
2023/11/081169.5000.00168.5015540.18%
2023/11/062168.505.2169.10169.00-3.2619-0.52%
2023/11/037167.292167.00167.0056630.75%
2023/11/0200.001165.50165.50-1679-0.15%
2023/11/011164.004164.25164.00-3697-0.43%
2023/10/312163.5019162.71162.50-17745-2.28%
2023/10/302164.501166.50164.5017620.13%
2023/10/272164.755166.30166.00-3772-0.39%
2023/10/263166.3310165.00164.50-7788-0.89%
2023/10/251167.504167.38167.50-3794-0.38%
2023/10/2400.005164.30166.50-5815-0.61%
2023/10/234164.885165.20164.50-1825-0.12%
2023/10/2000.0022164.95165.50-22833-2.64%
2023/10/1900.0013168.35168.00-13836-1.55%
2023/10/181169.5015170.60169.50-14847-1.65%
2023/10/174172.386172.00171.00-2860-0.23%
2023/10/162169.7512169.63169.50-10869-1.15%
2023/10/133170.1719170.39171.00-16894-1.79%
2023/10/123169.5030169.12169.50-27913-2.96%
2023/10/115168.3010169.15167.50-5930-0.54%
2023/10/0611.2171.3711171.18170.500.29650.02%
2023/10/0516169.7210169.35168.5069940.60%
2023/10/0400.0021.5169.37169.50-21.51,164-1.85%
2023/10/0317.3171.539171.17170.508.31,2660.66%
2023/10/0220.9170.9621170.21171.00-0.11,268-0.01%
2023/09/283168.0039167.31167.00-361,272-2.83%
2023/09/271168.509168.44168.50-81,272-0.63%
2023/09/2600.0018170.44169.00-181,275-1.41%
2023/09/2500.001170.50171.00-11,281-0.08%
2023/09/2200.0034168.06168.50-341,287-2.64%
2023/09/2121169.3110168.70168.50111,3020.84%
2023/09/2014171.5000.00171.00141,3091.07%
2023/09/1924174.6500.00174.00241,3171.82%
2023/09/1836175.1711175.73174.00251,3251.89%
2023/09/151177.0023176.39177.50-221,331-1.65%
2023/09/1497179.042179.50178.50951,3257.17%
2023/09/1355178.984178.38178.50511,3243.85%
2023/09/1255175.928176.63176.50471,3173.57%
2023/09/1110171.3500.00170.00101,3020.77%
2023/09/0827172.065172.00171.00221,3221.66%
2023/09/0716175.752174.75174.00141,3291.05%
2023/09/061174.5000.00174.5011,3390.07%
2023/09/0517174.7600.00175.50171,3741.24%
2023/09/0420173.601172.50173.50191,3921.36%
2023/09/0118171.976171.17170.50121,3890.86%
2023/08/317171.2924173.00173.00-171,392-1.22%
2023/08/3024170.566170.92171.00181,4121.27%
2023/08/2948166.5511166.00167.50371,4102.62%
2023/08/284164.1323163.70163.50-191,415-1.34%
2023/08/256164.509164.50164.00-31,430-0.21%
2023/08/2421167.0011165.09165.00101,4330.70%
2023/08/231164.0034165.00165.00-331,439-2.29%
2023/08/225165.8037166.24165.50-321,444-2.22%
2023/08/219166.281166.50166.5081,4570.55%
2023/08/187167.643166.33165.5041,4580.27%
2023/08/1719163.9711166.41166.5081,4600.55%
2023/08/165163.6052161.41165.50-471,453-3.23%
2023/08/1500.0046164.36164.50-461,442-3.19%
2023/08/144163.88128164.61164.50-1241,436-8.63% 大賣/鉅額交易
2023/08/1110174.80115174.63172.00-1051,413-7.43% 大賣/鉅額交易
2023/08/1048179.29127178.94176.50-791,392-5.68% 大賣/
2023/08/09141180.6133179.80177.001081,3517.99% 大買/鉅額交易
2023/08/0884175.952174.00175.00821,3056.28%
2023/08/0746173.6717172.79174.00291,2962.24%
2023/08/0436171.6035172.96170.5011,2830.08%
2023/08/0249177.621179.50174.50481,2433.86%
2023/08/019183.4417182.38183.00-81,225-0.65%
2023/07/3110183.603184.17183.0071,2180.57%
2023/07/286183.178183.94184.00-21,204-0.17%
2023/07/2717183.0022183.61185.00-51,210-0.41%
2023/07/263179.8379178.01178.50-761,204-6.31%
2023/07/258175.8824175.00177.00-161,196-1.34%
2023/07/2431175.1866176.98175.00-351,194-2.93%
2023/07/216179.2535179.21179.50-291,189-2.44%
2023/07/2027178.7458181.57182.50-311,199-2.58%
2023/07/1956178.7223181.02177.50331,1902.77%
2023/07/1889182.219182.61181.50801,1876.74%
2023/07/1740184.4617184.82184.00231,1791.95%
2023/07/1449187.9117187.97187.00321,1692.74%
2023/07/1365187.58112190.75186.50-471,161-4.05% 大賣/
2023/07/1246191.0846189.53190.0001,1350.00%
2023/07/11501189.9980188.88194.004211,10138.21% 大買/鉅額交易
2023/07/1074183.2432181.58185.00429604.37%
2023/07/079169.0023168.80168.50-14895-1.56%
2023/07/065173.4074173.44172.00-69951-7.25%
2023/07/058175.508175.63176.5009760.00%
2023/07/0400.008173.44173.00-8999-0.80%
2023/07/0300.007172.43172.50-71,028-0.68%
2023/06/301172.008171.00170.50-71,084-0.65%
2023/06/296170.0011170.55169.50-51,139-0.44%
2023/06/282172.2500.00172.0021,3130.15%
2023/06/276176.258177.38175.50-21,513-0.13%
2023/06/262181.0038180.92179.00-361,623-2.22%
2023/06/213182.3323182.50184.00-201,640-1.22%
2023/06/201178.0014179.29179.50-131,660-0.78%
2023/06/1912181.214181.38180.0081,6630.48%
2023/06/168179.312178.50178.0061,6610.36%
2023/06/1548182.822182.75182.00461,6602.77%
2023/06/148184.5037184.65183.50-291,655-1.75%
2023/06/137182.9323183.59184.00-161,641-0.97%
2023/06/123185.006184.42183.50-31,631-0.18%
2023/06/09217184.704184.25183.502131,62213.13% 大買/鉅額交易
2023/06/082185.7580181.90178.50-781,596-4.89%
2023/06/0700.005179.00178.50-51,596-0.31%
2023/06/061178.5026178.23178.50-251,604-1.56%
2023/06/053180.3377180.39180.00-741,624-4.56%
2023/06/0212175.1710174.75175.0021,6520.12%
2023/06/013174.3336174.42174.50-331,684-1.96%
2023/05/314175.0021174.93174.00-171,716-0.99%
2023/05/3018170.5600.00170.00181,7081.05%
2023/05/2914170.548170.94171.5061,7080.35%
2023/05/262168.509168.22167.50-71,702-0.41%
2023/05/2520168.3000.00168.00201,7031.17%
2023/05/245173.508173.81173.50-31,710-0.18%
2023/05/2313172.628175.13175.5051,7410.29%
2023/05/2217171.291171.00171.00161,7440.92%
2023/05/1900.009171.33171.00-91,752-0.51%
2023/05/1812170.259170.06170.5031,7850.17%
2023/05/1722168.6810167.80169.00121,8160.66%
2023/05/162167.7537168.82169.50-351,813-1.93%
2023/05/152166.507166.50166.00-51,813-0.28%
2023/05/121166.0024167.79168.00-231,826-1.26%
2023/05/112166.5011167.59166.00-91,873-0.48%
2023/05/1036168.337170.00172.00291,8721.55%
2023/05/0940169.694170.25169.00361,8761.92%
2023/05/0813175.6900.00174.50131,8780.69%
2023/05/056174.836173.92173.5001,8920.00%
2023/05/0428174.5711174.27175.00171,9230.88%
2023/05/0310176.1020174.73175.00-101,965-0.51%
2023/05/0217180.5616182.91181.0011,9890.05%
2023/04/2830179.031178.50178.50292,0091.44%
2023/04/2720177.135177.40176.50152,0100.75%
2023/04/2617174.6819173.95177.00-22,013-0.10%
2023/04/2512176.2983177.28174.50-712,031-3.49%
2023/04/2426182.4010182.35183.00162,0740.77%
2023/04/218179.635180.70177.5032,0730.14%
2023/04/2000.0041184.50182.00-412,079-1.97%
2023/04/1910186.8519187.21187.00-92,070-0.43%
2023/04/188186.9442188.25186.50-342,068-1.64%
2023/04/1725190.1060189.48190.00-352,075-1.69%
2023/04/145187.60107186.98187.00-1022,068-4.93% 大賣/鉅額交易
2023/04/1345186.9621187.60185.00242,0631.16%
2023/04/1218192.19118192.97192.00-1002,047-4.88% 大賣/
2023/04/1179196.0836195.43197.00432,0252.12%
2023/04/10234190.0685187.52191.001491,9817.52% 大買/鉅額交易
2023/04/0756191.6747193.79192.0091,9890.45%
2023/04/0628195.2121195.24195.5072,0500.34%
2023/03/31107193.8046192.79195.00612,2252.74% 大買/
2023/03/3024192.3172193.40193.50-482,184-2.20%
2023/03/2951196.22229194.43194.00-1782,138-8.32% 大賣/鉅額交易
2023/03/28110191.25300194.33189.00-1902,004-9.48% 大買/大賣/鉅額交易
2023/03/27216189.4673188.33187.001431,8357.79% 大買/鉅額交易
2023/03/2446175.9751177.23175.50-51,723-0.29%
2023/03/235175.0051174.66175.00-461,701-2.70%
2023/03/2211167.2318167.56168.00-71,685-0.42%
2023/03/214165.0016165.91164.50-121,715-0.70%
2023/03/2010164.957164.93165.5031,7990.17%
2023/03/1721162.5010162.20163.00111,8350.60%
2023/03/1615161.8327162.67161.00-121,840-0.65%
2023/03/1525165.8818166.67165.0071,8450.38%
2023/03/1414164.1117164.35164.00-31,856-0.16%
2023/03/1317165.7934166.21166.50-171,861-0.91%
2023/03/1014169.6191169.76169.50-771,869-4.12%
2023/03/0911177.5936177.56179.00-251,886-1.33%
2023/03/0850178.2432177.88179.50181,8830.96%
2023/03/07103177.1614176.96178.00891,8964.69% 大買/
2023/03/0630172.5010172.40172.00201,9011.05%
2023/03/035167.3022167.05167.50-171,868-0.91%
2023/03/022170.7560170.51171.00-581,832-3.16%
2023/03/016171.0841172.30173.00-351,827-1.92%
2023/02/241171.0025171.36170.50-241,828-1.31%
2023/02/239172.563172.33172.5061,8300.33%
2023/02/221175.0052171.52171.50-511,840-2.77%
2023/02/2150178.6639180.41178.00111,8220.60%
2023/02/208175.813176.67176.0051,7950.28%
2023/02/1721178.263178.17177.00181,7891.01%
2023/02/1652178.4938178.97180.00141,7860.78%
2023/02/1536173.0771176.54173.00-351,764-1.98%
2023/02/1470172.863173.33171.00671,7323.87%
2023/02/1341170.666169.58169.50351,7362.02%
2023/02/1065174.2316172.84171.00491,7502.80%
2023/02/0929175.50109177.33175.00-801,754-4.56% 大賣/
2023/02/0840176.507175.93175.50331,7271.91%
2023/02/0722174.436175.33175.50161,7500.91%
2023/02/0664174.883173.50172.50611,7473.49%
2023/02/0350177.4510177.60178.00401,7592.27%
2023/02/02123177.411177.00177.501221,7536.96% 大買/鉅額交易
2023/02/0127173.8539174.21176.00-121,735-0.69%
2023/01/31116168.0723169.02171.50931,6985.48% 大買/
2023/01/3058163.552164.50163.50561,6693.35%
2023/01/1713157.2700.00157.00131,6520.79%
2023/01/1644154.8618155.36157.50261,6651.56%
2023/01/1330156.4314157.14155.00161,6640.96%
2023/01/1254162.4850165.73158.5041,6520.24%
2023/01/1126159.159158.22158.00171,6131.05%
2023/01/109160.0017161.15158.00-81,629-0.49%
2023/01/0930159.1820159.50159.50101,6300.61%
2023/01/0614156.7116157.09158.00-21,631-0.12%
2023/01/0510158.0549158.54156.00-391,643-2.37%
2023/01/0414162.076164.17160.0081,6340.49%
2023/01/0315164.7324165.19165.00-91,637-0.55%
2022/12/308163.5643163.87163.50-351,638-2.14%
2022/12/2919162.0851162.35163.50-321,635-1.96%
2022/12/2849163.4533167.05162.50161,6470.97%
2022/12/276170.3331169.05168.00-251,646-1.52%
2022/12/261179.50135176.46172.50-1341,616-8.29% 大賣/鉅額交易
2022/12/23230178.90210175.87177.00201,5391.30% 大買/大賣/
2022/12/224165.8890166.54168.50-861,350-6.37%
2022/12/2119161.2961161.22161.50-421,371-3.06%
2022/12/2070168.99108166.20158.00-381,367-2.78% 大賣/
2022/12/1929167.2451164.62167.00-221,333-1.65%
2022/12/1650163.5710164.35164.00401,3033.07%
2022/12/154167.3816167.94167.50-121,303-0.92%
2022/12/148167.0651166.35168.50-431,303-3.30%
2022/12/134165.6389166.70164.00-851,291-6.58%
2022/12/12140172.37149171.05169.00-91,261-0.71% 大買/大賣/
2022/12/09183163.5450160.36163.501331,18211.24% 大買/鉅額交易
2022/12/0825153.883156.00153.50221,1571.90%
2022/12/0737158.1513159.08156.00241,1592.07%
2022/12/0698163.7012165.75162.00861,1607.41%
2022/12/0536168.496168.17169.00301,1592.59%
2022/12/029168.1797168.57168.00-881,165-7.55%
2022/12/01245167.5214167.00168.502311,16519.82% 大買/鉅額交易
2022/11/3016159.531159.00159.00151,1631.29%
2022/11/2926162.00195160.79159.00-1691,185-14.26% 大賣/鉅額交易
2022/11/2832168.39220167.32166.50-1881,198-15.69% 大賣/鉅額交易
2022/11/2522158.849157.11157.50131,1601.12%
2022/11/243157.008155.69157.00-51,165-0.43%
2022/11/2318154.427154.79155.00111,1670.94%
2022/11/2248153.7900.00153.00481,1814.06%
2022/11/2149155.0315156.73156.50341,2052.82%
2022/11/1844154.7367158.07152.00-231,250-1.84%
2022/11/1725157.804157.63157.00211,2401.69%
2022/11/1644156.3315155.53157.00291,2582.30%
2022/11/1527155.724156.38157.00231,2771.80%
2022/11/1497155.024154.75155.50931,3376.95%
2022/11/115153.6043153.95152.50-381,350-2.81%
2022/11/1015152.3716151.44151.50-11,360-0.07%
2022/11/0937151.8526151.56151.50111,3980.79%
2022/11/0887149.4387153.43149.0001,4170.00%
2022/11/0712151.0070150.02150.50-581,440-4.03%
2022/11/0428144.82126144.75147.00-981,509-6.49% 大賣/
2022/11/0381141.01113145.04145.50-321,583-2.02% 大賣/
2022/11/0250138.0420137.25137.50301,6221.85%
2022/11/0111135.50132136.99135.50-1211,672-7.24% 大賣/鉅額交易
2022/10/3100.0059135.55135.50-591,655-3.56%
2022/10/2877132.0813133.69131.50641,6533.87%
2022/10/2766131.3516132.25133.00501,6513.03%
2022/10/261128.0030128.00127.00-291,655-1.75%
2022/10/2510128.6058128.88127.50-481,660-2.89%
2022/10/2417129.6831131.31130.00-141,672-0.84%
2022/10/2149129.4618128.47128.00311,6721.85%
2022/10/2092130.4065131.77131.00271,6761.61%
2022/10/19109134.2384134.01131.50251,6781.49% 大買/
2022/10/1894136.2231137.19135.50631,6623.79%
2022/10/17144135.4212140.08140.501321,6777.87% 大買/鉅額交易
2022/10/1418144.7856144.85143.00-381,670-2.27%
2022/10/13121141.744146.88138.001171,6707.01% 大買/鉅額交易
2022/10/1211150.5939150.91150.00-281,661-1.68%
2022/10/1133155.8239155.76152.00-61,674-0.36%
2022/10/0735163.3325162.98163.50101,6880.59%
2022/10/0611162.8617163.88165.00-61,699-0.35%
2022/10/0580162.8356167.26163.00241,7151.40%
2022/10/04116164.6513164.38166.001031,7106.02% 大買/鉅額交易
2022/10/0349154.9237157.09158.00121,7350.69%
2022/09/3061149.3855152.11154.5061,7640.34%
2022/09/2962152.125154.10150.50571,7633.23%
2022/09/2847152.57127160.00152.00-801,767-4.53% 大賣/
2022/09/274157.3831160.61162.50-271,732-1.56%
2022/09/2633160.0683161.39158.00-501,735-2.88%
2022/09/2328171.3953172.81170.00-251,733-1.44%
2022/09/225169.7070172.61175.50-651,746-3.72%
2022/09/211172.5028170.82170.50-271,762-1.53%
2022/09/2021175.0716172.97174.0051,8150.28%
2022/09/1940173.2623174.04172.50171,8250.93%
2022/09/1634179.6275175.81174.00-411,832-2.24%
2022/09/15152183.0243182.78179.501091,8355.94% 大買/鉅額交易
2022/09/1478180.1121180.29181.50571,8343.11%
2022/09/1364181.552182.00181.00621,8303.39%
2022/09/1287179.642179.00180.50851,8294.65%
2022/09/0847174.9031175.87175.00161,8260.88%
2022/09/0782171.7670172.59172.00121,8200.66%
2022/09/06108176.81126182.79176.00-181,806-1.00% 大買/大賣/
2022/09/0531190.29188190.56188.50-1571,773-8.85% 大賣/鉅額交易
2022/09/02145191.9875196.11194.50701,7593.98% 大買/
2022/09/0187187.7050187.67185.00371,7132.16%
2022/08/3152188.013187.83187.00491,6952.89%
2022/08/3054184.754186.13187.00501,6872.96%
2022/08/2917181.4426182.21181.50-91,686-0.53%
2022/08/26106192.5228192.77187.00781,6754.65% 大買/
2022/08/2579191.65104193.07189.50-251,654-1.51% 大賣/
2022/08/2427185.6110185.30185.50171,6131.05%
2022/08/2336185.5685186.15184.00-491,622-3.02%
2022/08/2250188.8129186.97184.50211,6361.28%
2022/08/1981190.3144194.31192.50371,6162.29%
2022/08/1831187.689187.28190.00221,5751.40%
2022/08/1755183.9650185.81186.0051,5560.32%
2022/08/1685187.85146189.97185.00-611,539-3.96% 大賣/
2022/08/1588188.14153188.39188.00-651,504-4.32% 大賣/
2022/08/1255186.51112186.29188.00-571,492-3.82% 大賣/
2022/08/11206189.58139190.25190.50671,4604.59% 大買/大賣/
2022/08/10128187.83145186.45187.00-171,402-1.21% 大買/大賣/
2022/08/09167178.68177178.73177.50-101,330-0.75% 大買/大賣/
2022/08/08169168.5284170.16175.50851,2806.64% 大買/
2022/08/0518160.8917160.12161.5011,2360.08%
2022/08/0424155.9420156.13157.5041,2510.32%
2022/08/0332155.1317156.18155.50151,2501.20%
2022/08/0222159.823160.00160.00191,2601.51%
2022/08/0125166.5043165.28165.00-181,273-1.41%
2022/07/2953166.4355167.66169.00-21,282-0.16%
2022/07/2861160.8281163.73160.50-201,292-1.55%
2022/07/2742159.5216161.16163.00261,2882.02%
2022/07/2614156.9300.00156.00141,3011.08%
2022/07/251162.0016162.63165.00-151,312-1.14%
2022/07/2221.4164.86102165.41164.00-80.61,340-6.01% 大賣/
2022/07/2186158.0640159.64160.50461,3693.36%
2022/07/209156.399156.72155.5001,3930.00%
2022/07/1911154.591154.50155.00101,4290.70%
2022/07/1831153.1061154.44152.00-301,454-2.06%
2022/07/1535152.1148151.01153.50-131,451-0.90%
2022/07/1453145.9836146.22148.00171,4451.18%
2022/07/1326147.04125154.04146.50-991,434-6.90% 大賣/
2022/07/127146.29134147.35148.50-1271,422-8.93% 大賣/鉅額交易
2022/07/11161148.58225148.87150.50-641,423-4.50% 大買/大賣/
2022/07/0854143.28180145.00144.00-1261,382-9.11% 大賣/鉅額交易
2022/07/0760129.8558132.80133.5021,3470.15%
2022/07/06179127.6324130.54125.001551,34511.52% 大買/鉅額交易
2022/07/0549139.24100137.20140.00-511,350-3.78%
2022/07/04119137.2062143.49136.00571,3504.22% 大買/
2022/07/0155144.41129149.79142.00-741,364-5.42% 大賣/
2022/06/3049154.2858159.49151.50-91,353-0.66%
2022/06/2919168.11139170.31168.00-1201,338-8.96% 大賣/鉅額交易
2022/06/28134171.3695170.91172.50391,3472.89% 大買/
2022/06/2721162.906164.08169.00151,4551.03%
2022/06/2419156.634159.25154.00151,4621.03%
2022/06/235158.4034159.32158.50-291,458-1.99%
2022/06/2214158.3911159.05158.0031,4730.20%
2022/06/2115152.075156.80157.50101,4800.68%
2022/06/2036149.0610152.65147.00261,4961.74%
2022/06/1736154.6310156.05156.50261,5671.66%
2022/06/1641160.604161.00157.50371,5862.33%
2022/06/158165.4465164.87164.00-571,671-3.41%
2022/06/148161.638163.31165.0001,7090.00%
2022/06/1320165.1511167.41164.5091,7050.53%
2022/06/1027171.8116174.13174.50111,6980.65%
2022/06/094172.0000.00172.0041,7010.24%
2022/06/0816177.5937175.50173.50-211,704-1.23%
2022/06/077176.141177.00175.5061,7060.35%
2022/06/062173.7510174.25174.50-81,703-0.47%
2022/06/028177.5626177.63176.00-181,723-1.04%
2022/06/011179.5035179.16179.50-341,736-1.96%
2022/05/311178.0053180.05178.00-521,728-3.01%
2022/05/3038178.7680180.56179.50-421,720-2.44%
2022/05/279171.785169.90169.5041,6910.24%
2022/05/2622170.708172.06169.00141,6930.83%
2022/05/2553166.542167.00167.50511,6823.03%
2022/05/2466165.994166.50164.50621,6983.65%
2022/05/2387168.642168.00167.00851,7005.00%
2022/05/2043169.3628171.73170.50151,7120.88%
2022/05/1968165.792162.50168.50661,7283.82%
2022/05/184167.5049168.33169.00-451,742-2.58%
2022/05/1719164.6136165.75167.50-171,744-0.97%
2022/05/165164.1084163.19160.00-791,763-4.48%
2022/05/1328159.3237160.78161.50-91,771-0.51%
2022/05/1231157.7686158.01153.50-551,775-3.10%
2022/05/1138156.5723157.35156.50151,7930.84%
2022/05/1032153.7515153.63156.50171,8160.94%
2022/05/09108153.2513155.88154.50951,8325.19% 大買/
2022/05/0612161.58163161.45161.00-1511,842-8.19% 大賣/鉅額交易
2022/05/0552172.13110171.12170.50-581,832-3.17% 大賣/
2022/05/047163.868163.94164.50-11,802-0.06%
2022/05/0348162.4159163.96162.50-111,800-0.61%
2022/04/2912165.2588164.06160.00-761,800-4.22%
2022/04/2863160.9072161.66162.50-91,782-0.50%
2022/04/27214157.3546160.75164.501681,7479.61% 大買/鉅額交易
2022/04/26309172.4817173.56170.002921,68417.34% 大買/鉅額交易
2022/04/25191178.989178.39174.501821,65111.02% 大買/鉅額交易
2022/04/2285191.359193.50193.00761,6134.71%
2022/04/217201.4310201.30200.00-31,595-0.19%
2022/04/2054202.0614203.54202.50401,5892.52%
2022/04/195206.7020204.55203.50-151,582-0.95%
2022/04/1867203.515202.50204.00621,6003.87%
2022/04/1500.0018207.50207.00-181,599-1.13%
2022/04/1412218.426217.08216.0061,6050.37%
2022/04/135217.1017217.44217.00-121,623-0.74%
2022/04/1223215.3090214.80216.00-671,649-4.06%
2022/04/11174215.3021214.60214.501531,6939.04% 大買/鉅額交易
2022/04/082229.5047228.95228.50-451,718-2.62%
2022/04/0747231.7012234.71227.50351,7262.03%
2022/04/0612237.581234.50240.00111,7380.63%
2022/04/0100.001238.00237.50-11,894-0.05%
2022/03/315239.0022244.05236.50-171,922-0.88%
2022/03/3023249.09111254.68246.00-882,059-4.27% 大賣/
2022/03/2914242.965243.50243.5092,1180.42%
2022/03/2820237.4013236.92236.5072,1270.33%
2022/03/2523239.1739241.31235.50-162,131-0.75%
2022/03/2420244.7041245.61247.00-212,114-0.99%
2022/03/2331245.7315242.70241.00162,1160.76%
2022/03/2281244.2736247.22241.00452,1142.13%
2022/03/2114242.0426241.50243.00-122,044-0.59%
2022/03/18301240.18251240.61241.00502,0532.43% 大買/大賣/
2022/03/17145227.5417226.88230.501281,9886.44% 大買/鉅額交易
2022/03/1618212.617212.00211.00111,9980.55%
2022/03/1529211.2164212.95210.00-352,009-1.74%
2022/03/1420217.7362217.62219.00-422,026-2.07%
2022/03/1121213.9830213.50213.50-92,068-0.44%
2022/03/1029213.369213.11214.00202,0940.95%
2022/03/0917204.8236204.94205.50-192,159-0.88%
2022/03/0861203.8944204.23200.00172,1920.78%
2022/03/0723208.5732209.20207.00-92,200-0.41%
2022/03/0400.0032222.39221.00-322,256-1.42%
2022/03/0365226.8321225.71225.00442,3511.87%
2022/03/0212223.923224.17224.0092,4310.37%
2022/03/0149227.3814226.79226.00352,4791.41%
2022/02/256219.9213222.96223.50-72,553-0.27%
2022/02/2448217.086218.58215.00422,6151.61%
2022/02/236229.004228.75227.5022,6960.07%
2022/02/2210224.757226.57226.0032,8570.10%
2022/02/2111235.0548236.00232.00-372,946-1.26%
2022/02/1817233.095234.90237.50122,9910.40%
2022/02/1714236.8610236.30232.0043,0440.13%
2022/02/1649234.3426233.58233.00233,0790.75%
2022/02/1518230.2513230.27225.0053,1700.16%
2022/02/147228.0012226.54226.50-53,231-0.15%
2022/02/1114232.6439232.04233.00-253,347-0.75%
2022/02/1022228.6621228.55226.5013,3910.03%
2022/02/0974227.846227.42230.00683,4871.95%
2022/02/087214.9321218.38219.00-143,563-0.39%
2022/02/0718207.786209.25207.50123,6660.33%
2022/01/268203.5011202.32204.50-33,809-0.08%
2022/01/257202.5012203.79201.00-54,114-0.12%
2022/01/2454199.409203.67207.50454,2911.05%
2022/01/215211.8000.00208.0054,5190.11%
2022/01/2011215.9100.00216.50114,5900.24%
2022/01/198216.382216.00216.0064,7170.13%
2022/01/188220.7539222.31219.00-314,995-0.62%
2022/01/173219.5000.00222.5035,1380.06%
2022/01/1421213.452215.75216.00195,2900.36%
2022/01/131216.001218.00219.5005,5480.00%
2022/01/125220.20122219.83219.00-1175,897-1.98% 大賣/鉅額交易
2022/01/116220.2537220.80219.50-316,114-0.51%
2022/01/109225.6737227.38225.00-286,192-0.45%
2022/01/07157225.4237228.84228.001206,2731.91% 大買/鉅額交易
2022/01/0633231.4813231.81231.50206,3180.32%
2022/01/0510240.4558240.66239.50-486,407-0.75%
2022/01/0457247.438246.44246.50496,4860.76%
2022/01/0315245.174245.50241.50116,5760.17%
2021/12/3038243.753243.17244.00356,6270.53%
2021/12/2949247.4925248.04245.50246,6930.36%
2021/12/2851253.709254.33246.50426,7530.62%
2021/12/276242.171241.00246.5056,6550.08%
2021/12/247247.5727248.02242.00-206,706-0.30%
2021/12/2325243.1688244.24248.00-636,635-0.95%
2021/12/227225.0760226.71228.00-536,462-0.82%
2021/12/2129222.794223.38222.00256,4820.39%
2021/12/2031219.372219.50221.50296,5850.44%
2021/12/1700.0049222.08218.50-496,674-0.73%
2021/12/163227.83105226.11228.50-1026,700-1.52% 大賣/鉅額交易
2021/12/15135221.815223.80224.501306,7131.94% 大買/鉅額交易
2021/12/1446219.02133222.44218.00-876,841-1.27% 大賣/
2021/12/13176227.4954227.85230.001226,9311.76% 大買/鉅額交易
2021/12/1016227.4415227.13225.5016,9460.01%
2021/12/0948235.8649238.69235.50-16,965-0.01%
2021/12/0868239.3518238.75238.00507,0210.71%
2021/12/079238.6736239.67235.00-277,163-0.38%
2021/12/0614236.7519237.08237.00-57,245-0.07%
2021/12/0348237.1137241.50240.00117,2880.15%
2021/12/0220235.3810235.40230.50107,3010.14%
2021/12/0117238.189239.39239.5087,3220.11%
2021/11/3036239.08132239.24244.00-967,351-1.31% 大賣/
2021/11/29138229.00110229.94235.00287,3640.38% 大買/大賣/
2021/11/2633229.9565235.72227.50-327,335-0.44%
2021/11/25120241.11111240.99239.0097,3600.12% 大買/大賣/
2021/11/24160246.0162245.48242.50987,4311.32% 大買/
2021/11/2315261.5717261.68252.50-27,498-0.03%
2021/11/224261.003262.00260.0017,5240.01%
2021/11/199257.8915257.37264.00-67,569-0.08%
2021/11/1860250.6961250.88251.50-17,631-0.01%
2021/11/1716245.7216245.78245.0007,7140.00%
2021/11/161238.0065249.35243.50-647,827-0.82%
2021/11/1590247.8655244.71247.50357,9560.44%
2021/11/1284249.9380250.14243.5048,0120.05%
2021/11/111246.00167246.13240.00-1667,983-2.08% 大賣/鉅額交易
2021/11/10152240.91227244.36248.00-757,993-0.94% 大買/大賣/
2021/11/0952251.68182253.18251.00-1307,931-1.64% 大賣/鉅額交易
2021/11/08316254.7978258.58252.002387,9143.01% 大買/鉅額交易
2021/11/05156270.7568273.48270.50887,9951.10% 大買/
2021/11/0420279.4824287.25275.00-47,945-0.05%
2021/11/0366280.8988276.55289.50-227,951-0.28%
2021/11/02136277.22104283.96276.00327,9580.40% 大買/大賣/
2021/11/0153277.1318278.64284.50357,6930.45%
2021/10/2966257.14148260.50259.00-827,540-1.09% 大賣/
2021/10/288246.56231245.59242.50-2237,338-3.04% 大賣/鉅額交易
2021/10/27196246.44123249.96252.50737,3420.99% 大買/大賣/
2021/10/26203248.6728260.88243.501757,2832.40% 大買/鉅額交易
2021/10/2524250.60200250.65254.00-1767,115-2.47% 大賣/鉅額交易
2021/10/22141250.65180247.73249.00-397,110-0.55% 大買/大賣/
2021/10/21187248.85181251.22246.0067,0890.08% 大買/大賣/
2021/10/20186244.6260242.40245.501266,8871.83% 大買/鉅額交易
2021/10/19107226.6312234.88237.50956,6621.43% 大買/
2021/10/189215.5616217.88216.00-76,596-0.11%
2021/10/154213.0041212.93216.00-376,683-0.55%
2021/10/1453206.1414209.32210.50396,7690.58%
2021/10/1313203.58109211.17203.00-966,795-1.41% 大賣/
2021/10/1295216.0311213.41212.00846,8821.22%
2021/10/0863214.10181213.42211.50-1186,918-1.71% 大賣/鉅額交易
2021/10/0792210.7689207.30208.5036,9280.04%
2021/10/06135204.8123203.91200.001127,0551.59% 大買/鉅額交易
2021/10/0555194.4051200.29203.5047,0920.06%
2021/10/0438196.5139190.97188.00-17,185-0.01%
2021/10/0120201.2828199.66194.50-87,343-0.11%
2021/09/302209.5065209.42206.00-637,400-0.85%
2021/09/2912202.0842201.24203.50-307,503-0.40%
2021/09/288205.257204.93206.0017,5770.01%
2021/09/2711205.45101207.08207.50-907,664-1.17% 大賣/
2021/09/24236199.0783203.19199.001537,7181.98% 大買/鉅額交易
2021/09/2340191.05173192.41191.00-1337,692-1.73% 大賣/鉅額交易
2021/09/2292192.6329192.19193.00637,6990.82%
2021/09/17216187.17124193.23195.50927,7651.18% 大買/大賣/
2021/09/1639194.82111195.92190.00-727,797-0.92% 大賣/
2021/09/1526204.0474203.32203.50-487,909-0.61%
2021/09/1474212.4266210.39203.5087,8930.10%
2021/09/13130214.2522212.66210.001087,8321.38% 大買/鉅額交易
2021/09/106215.0014212.75214.50-87,775-0.10%
2021/09/09105194.07124200.40207.50-197,620-0.25% 大買/大賣/
2021/09/0812194.6383197.49191.00-717,511-0.95%
2021/09/07124198.93102203.48206.50227,4460.30% 大買/大賣/
2021/09/0631209.1377207.92204.00-467,361-0.62%
2021/09/0356204.8085206.12206.00-297,304-0.40%
2021/09/0268205.0143205.15204.50257,2470.34%
2021/09/0171213.937213.79217.50647,1590.89%
2021/08/3152218.91112216.75213.00-607,090-0.85% 大賣/
2021/08/3076217.5917215.91218.50596,9740.85%
2021/08/2736222.0846222.20216.50-106,847-0.15%
2021/08/2650232.8638231.86234.00126,6970.18%
2021/08/256236.9214234.75230.50-86,595-0.12%
2021/08/2436233.2247236.35237.00-116,449-0.17%
2021/08/2348230.81116227.85232.00-686,219-1.09% 大賣/
2021/08/20113209.6047207.22213.00666,0271.09% 大買/
2021/08/1921198.0014202.93194.0075,8370.12%
2021/08/187196.6459191.73200.50-525,630-0.92%
2021/08/1726194.0423191.70182.5035,5100.05%
2021/08/1657202.2759218.42200.50-25,408-0.04%
2021/08/1358218.416219.42215.00525,3090.98%
2021/08/125217.7021222.88214.00-165,237-0.31%
2021/08/1156221.9864218.97212.50-85,174-0.15%
2021/08/1053220.1434221.78213.00194,9690.38%
2021/08/0915227.60213230.45224.50-1984,917-4.03% 大賣/鉅額交易
2021/08/06109229.2829227.26235.50804,7761.67% 大買/
2021/08/055215.707217.43214.50-24,623-0.04%
2021/08/046212.926215.33213.0004,5950.00%
2021/08/0310218.4041215.56218.50-314,574-0.68%
2021/08/0256219.7623218.46217.50334,5250.73%
2021/07/3026215.063219.50209.50234,4460.52%
2021/07/297224.7935225.89221.50-284,380-0.64%
2021/07/2897213.7358223.00229.50394,2710.91%
2021/07/2719229.6833233.50222.00-144,144-0.34%
2021/07/268244.1300.00241.5084,0210.20%
2021/07/2325236.9636242.60245.00-113,947-0.28%
2021/07/2217255.9764258.44249.00-473,812-1.23%
2021/07/2179244.7650246.77249.50293,6510.79%
2021/07/2019229.9522232.55231.50-33,471-0.09%
2021/07/1953230.627228.50228.50463,2901.40%
2021/07/1616227.2247229.64223.50-313,201-0.97%
2021/07/1540211.287210.79221.00333,0131.09%
2021/07/1443206.9067208.22201.00-242,886-0.83%
2021/07/1348225.9244225.84218.5042,7370.15%
2021/07/1228215.9113216.08215.00152,5070.60%
2021/07/0918217.33120220.19211.50-1022,386-4.27% 大賣/鉅額交易
2021/07/08155217.1261213.74212.50942,2124.25% 大買/
2021/07/0712199.3352207.73201.00-402,006-1.99%
2021/07/0651202.2471203.67204.00-201,898-1.05%
2021/07/0536196.2127198.98201.0091,7270.52%
2021/07/0241180.575179.00183.00361,6652.16%
2021/07/0140176.5925176.40166.50151,5330.98%
2021/06/3000.0011163.45168.00-111,377-0.80%
2021/06/296155.2510156.65153.00-41,316-0.30%
2021/06/2828157.3035158.74157.00-71,259-0.56%
2021/06/2555153.5457153.96153.00-21,164-0.17%
2021/06/2473147.75143145.33150.50-70993-7.05% 大賣/
2021/06/2300.001138.50138.50-1754-0.13%
2021/06/221130.0013128.42126.00-12727-1.65%
2021/06/2140127.636128.50128.00347154.75%
2021/06/1811126.368127.88126.0037040.43%
2021/06/178127.065127.70127.5036960.43%
2021/06/1613122.2700.00122.50136741.93%
2021/06/1510119.7500.00119.50106701.49%
2021/06/114119.3800.00119.0046820.59%
2021/06/105117.6000.00119.0056900.72%
2021/06/093115.6700.00116.5036930.43%
2021/06/0815114.3300.00114.00156962.15%
2021/06/0700.001110.50112.50-1702-0.14%
2021/06/041112.0000.00111.5017060.14%
2021/06/0300.003113.50112.00-3714-0.42%
2021/06/0200.001111.50112.00-1732-0.14%
2021/06/014112.1300.00113.0047360.54%
2021/05/284111.258111.44111.50-4746-0.54%
2021/05/272111.007110.29109.50-5758-0.66%
2021/05/263111.1700.00111.5037730.39%
2021/05/2520111.851111.00111.00198182.32%
2021/05/243108.3300.00110.0038690.34%
2021/05/212106.002106.00106.5008830.00%
2021/05/201105.501105.50104.5009040.00%
2021/05/192107.0010104.00105.00-8915-0.87%
2021/05/1812102.5010104.70105.5029200.22%
2021/05/172100.9011101.5097.80-9927-0.97%
2021/05/1422106.5015105.10104.0079200.76%
2021/05/139105.004103.75104.0059120.55%
2021/05/1212110.2936108.18107.00-24908-2.64%
2021/05/1120113.3514112.25111.5068900.67%
2021/05/104119.253118.83119.0018840.11%
2021/05/0700.001116.50119.50-1896-0.11%
2021/05/0614115.072114.00114.00128981.34%
2021/05/0500.006114.75114.50-6897-0.67%
2021/05/0422114.0923112.46117.00-1900-0.11%
2021/05/0300.0011119.27116.50-11891-1.23%
2021/04/2700.001123.00122.50-1934-0.11%
2021/04/2624122.988122.75123.00169391.70%
2021/04/235123.1021122.74123.00-16943-1.70%
2021/04/2229124.385124.00122.00249552.51%
2021/04/211126.501127.00126.0009660.00%
2021/04/2015126.4033129.35127.50-18972-1.85%
2021/04/195124.501124.00123.5049810.41%
2021/04/166125.0000.00123.5061,0500.57%
2021/04/1500.006123.67123.50-61,074-0.56%
2021/04/1400.007122.21123.50-71,080-0.65%
2021/04/1322129.734128.50125.00181,0851.66%
2021/04/1222129.9312130.38129.50101,0810.92%
2021/04/097126.7944128.30127.00-371,086-3.40%
2021/04/0831127.711126.50132.50301,0602.83%
2021/04/072120.7500.00121.5021,0040.20%
2021/04/0600.003119.50121.50-31,027-0.29%
2021/04/013119.0033119.44121.00-301,056-2.84%
2021/03/313117.002117.00116.0011,0460.10%
2021/03/3024115.982118.00117.50221,0522.09%
2021/03/2915114.232114.00114.00131,0471.24%
2021/03/262114.008114.50114.00-61,052-0.57%
2021/03/253114.3300.00115.0031,0620.28%
2021/03/232115.002115.50115.5001,0880.00%
2021/03/227114.641115.50115.0061,1320.53%
2021/03/1900.001116.50116.50-11,165-0.09%
2021/03/1800.0040120.35119.50-401,171-3.41%
2021/03/1723120.0000.00120.50231,1751.96%
2021/03/166118.509117.11117.00-31,169-0.26%
2021/03/1200.004117.00116.00-41,174-0.34%
2021/03/1118117.0000.00117.00181,1771.53%
2021/03/085120.5011119.64119.50-61,206-0.50%
2021/03/0500.0017121.76122.50-171,317-1.29%
2021/03/0400.001121.50121.50-11,336-0.07%
2021/03/0300.001124.00123.50-11,331-0.08%
2021/03/029128.001126.00124.0081,3350.60%
2021/02/261123.5000.00126.0011,3360.07%
2021/02/2500.0028130.00128.00-281,327-2.11%
2021/02/2327125.2200.00124.50271,2392.18%
2021/02/031117.0000.00115.5011,2110.08%
2021/02/021115.0000.00115.0011,2100.08%
2021/02/011111.503110.67113.50-21,210-0.17%
2021/01/296114.1710116.50113.00-41,208-0.33%
2021/01/2500.001121.00119.50-11,176-0.08%
2021/01/2220122.2000.00122.50201,1651.72%
2021/01/2100.0012118.00118.50-121,145-1.05%
2021/01/2013118.4600.00119.50131,1281.15%
2021/01/1900.001124.00123.50-11,099-0.09%
2021/01/1812124.4600.00125.50121,0901.10%
2021/01/156123.0800.00123.5061,0760.56%
2021/01/1440127.6830127.33126.50101,0570.95%
2021/01/1300.0039126.54126.50-391,033-3.77%
2021/01/1218126.441127.00126.50171,0181.67%
2021/01/1110127.7055128.26128.00-45984-4.57%
2021/01/0854122.2529120.05123.00259082.75%
2021/01/0730119.9311119.09119.00198812.16%
2021/01/0626119.0034120.49117.50-8877-0.91%
2021/01/0513122.624123.00123.0098531.05%
2021/01/0441122.9955125.03124.00-14839-1.67%
2020/12/3116118.3417118.56119.00-1812-0.12%
2020/12/3013118.549118.50119.5048020.50%
2020/12/2926119.8136119.94118.50-10792-1.26%
2020/12/2862118.3564118.55117.50-2762-0.26%
2020/12/2512112.3800.00112.50127151.68%
2020/12/245111.303112.17111.5027080.28%
2020/12/234109.0000.00109.0046980.57%
2020/12/2212109.0419108.50106.50-7695-1.01%
2020/12/2115108.8300.00110.00156872.18%
2020/12/1800.0025114.62112.50-25671-3.72%
2020/12/1724117.103117.50116.00216573.20%
2020/12/161118.0039116.24116.50-38638-5.96%
2020/12/1518114.7519114.79113.00-1588-0.17%
2020/12/1420110.282111.50110.00185483.28%
2020/12/116108.0017107.41108.00-11539-2.04%
2020/12/102108.5000.00108.0025290.38%
2020/12/092109.252110.00110.0005220.00%
2020/12/0828110.2514110.00110.00145102.74%
2020/12/072108.506109.50108.00-4504-0.79%
2020/12/047109.9310111.20109.50-3493-0.61%
2020/12/0321107.866107.83108.50154713.18%
2020/12/027106.0719106.24108.50-12458-2.62%
2020/12/0127110.7224108.54107.5034400.68%
2020/10/1400.00187.8088.00-1162-0.62%
2020/10/05383.1300.0083.4031382.17%
2020/09/30282.3500.0082.7021401.42%
2020/09/29382.2000.0082.2031472.04%
2020/09/2800.00181.7082.00-1157-0.63%
2020/09/25682.0300.0082.0061653.64%
2020/09/24782.1300.0082.0071654.22%
2020/09/23183.0000.0083.0011690.59%
2020/09/22282.9000.0083.2021701.18%
2020/09/21684.1700.0084.0061693.53%
2020/09/18184.2000.0084.1011690.59%
2020/09/17283.9000.0084.0021701.17%
2020/09/16284.1000.0084.1021691.18%
2020/09/15583.8600.0084.4051692.95%
2020/09/11484.0800.0084.0041692.36%
2020/09/10884.2500.0084.3081664.82%
2020/09/0400.00181.5082.40-1167-0.60%
2020/08/2500.00181.0080.70-1207-0.48%
2020/08/2000.001679.7279.00-16208-7.69%
2020/08/1900.00181.2081.10-1206-0.48%
2020/08/1800.00381.2080.60-3207-1.44%
2020/08/1200.00181.5081.00-1210-0.48%
2020/08/0700.00783.3082.90-7212-3.30%
2020/08/06482.38184.5084.5032111.42%
2020/08/0300.00279.1078.80-2212-0.94%
2020/07/3100.00178.8079.20-1213-0.47%
2020/07/2800.00177.4077.40-1214-0.47%
2020/07/2700.00980.5979.20-9214-4.19%
2020/07/2400.00781.8081.20-7215-3.24%
2020/07/2300.00182.2082.20-1217-0.46%
2020/07/2100.00182.0082.00-1216-0.46%
2020/07/2000.00281.6581.80-2215-0.93%
2020/07/1300.00385.0784.80-3219-1.36%
2020/07/1000.00485.3085.10-4220-1.82%
2020/07/0900.00785.3085.30-7219-3.20%
2020/06/24187.1000.0087.1012080.48%
2020/06/2300.00287.0086.60-2212-0.94%
2020/06/1500.00584.1084.60-5273-1.83%
2020/06/12183.00483.9084.90-3285-1.05%
2020/06/051288.0100.0088.20123523.40%
2020/06/03588.0800.0087.7053621.38%
2020/06/02884.8500.0084.7083522.27%
2020/05/28184.0000.0084.0013640.27%
2020/05/271784.5900.0084.40173734.56%
2020/03/3000.0015.275.6476.00-15.2684-2.22%
2020/03/20370.7000.0070.6037170.42%
2020/03/19170.0000.0067.0017140.14%
2020/03/18173.1000.0073.4016990.14%
2020/03/17174.7000.0076.0016880.15%
2020/03/0400.001100.00100.00-1589-0.17%
2020/03/0300.00699.8399.70-6590-1.02%
2020/02/2000.0019100.74100.00-19522-3.64%
2020/02/172101.5000.00101.5025030.40%
2020/02/123103.0000.00103.0035000.60%
2020/02/1100.001101.50102.00-1494-0.20%
2020/02/106100.0000.00100.0064871.23%
2020/01/3100.005100.08100.50-5416-1.20%
2020/01/30198.0000.0095.8013980.25%
2020/01/201104.0000.00104.0013790.26%
2020/01/0800.00295.5595.60-2339-0.59%
2020/01/02197.1000.0097.1013470.29%
2019/12/30197.5000.0097.5013490.29%
2019/12/2000.00296.5096.50-2342-0.58%
2019/12/19196.3000.0096.3013400.29%
2019/12/18198.2000.0098.2013280.30%
2019/12/171100.5000.0099.0013210.31%
2019/12/161.695.6800.0096.801.62790.57%
2019/12/13792.83192.9092.9062682.23%
2019/11/2800.00891.6891.30-8285-2.80%
2019/11/2700.00892.3092.10-8283-2.82%
2019/11/2000.00193.7092.60-1282-0.35%
2019/11/1800.00194.2093.90-1280-0.36%
2019/11/1400.00394.2093.80-3280-1.07%
2019/11/08494.5000.0096.0042531.58%
2019/11/0100.00192.5092.50-1225-0.44%
2019/10/3000.00192.8092.80-1222-0.45%
2019/10/2900.00193.3092.00-1220-0.45%
2019/10/2800.00193.0093.00-1217-0.46%
2019/10/2400.00191.5091.50-1216-0.46%
2019/10/2300.00291.4091.10-2223-0.89%
2019/10/1700.00192.2092.20-1209-0.48%
2019/10/16492.1500.0091.9042081.91%
2019/10/15992.168092.0891.80-71209-33.97%
2019/10/03390.57190.6090.3021881.06%
2019/10/02191.0000.0090.9011880.53%
2019/10/01191.00591.3491.00-4191-2.09%
2019/09/2600.00292.0091.90-2196-1.02%
2019/09/2400.00391.4091.60-3194-1.55%
2019/09/2000.00891.6091.90-8192-4.15%
2019/09/1900.00689.8090.90-6191-3.14%
2019/09/1800.00889.9690.00-8191-4.17%
2019/09/1600.00390.7090.30-3185-1.62%
2019/09/10391.2000.0092.0031751.70%
2019/08/20295.1000.0094.2021711.16%
2019/08/1900.00194.9094.60-1177-0.56%
2019/08/1600.00195.1095.10-1181-0.55%
2019/08/0700.00495.0594.90-4180-2.21%
2019/08/0600.00495.0095.20-4180-2.22%
2019/08/0500.00496.0596.20-4182-2.19%
2019/08/0200.00296.0097.00-2185-1.08%
2019/07/2900.00997.0096.90-9192-4.68%
2019/07/2600.00598.8299.00-5189-2.64%
2019/07/25797.0100.00100.0071853.77%
2019/07/24396.2700.0096.1031761.70%
2019/07/151394.08194.3093.90121796.67%
2019/07/1100.00195.4095.60-1182-0.55%
2019/07/04199.50499.65101.00-3194-1.54%
2019/06/2800.00198.4098.10-1194-0.51%
2019/06/2700.00198.1098.30-1197-0.51%
2019/06/2600.00698.0797.70-6198-3.02%
2019/06/2400.00297.9097.80-2201-0.99%
2019/06/2000.00498.9897.90-4205-1.95%
2019/06/1900.00197.6097.60-1205-0.49%
2019/06/1800.00195.8095.70-1207-0.48%
2019/06/1700.00195.6095.50-1214-0.47%
2019/06/1400.00395.4095.20-3215-1.39%
2019/06/1300.00195.8095.60-1219-0.46%
2019/06/1100.00196.3096.50-1230-0.43%
2019/06/1000.00196.4096.40-1232-0.43%
2019/06/0500.00196.2096.20-1239-0.42%
2019/06/0300.00197.5097.10-1253-0.39%
2019/05/3000.00297.0098.00-2269-0.74%
2019/05/27296.3000.0096.5022770.72%
2019/05/24197.5000.0097.4012750.36%
2019/05/2300.003100.0799.50-3274-1.09%
2019/05/2200.002102.50102.00-2291-0.69%
2019/05/201102.0000.00102.0013350.30%
2019/05/171102.001103.50102.0003420.00%
2019/05/1600.001104.00103.00-1347-0.29%
2019/05/1500.005103.40105.00-5356-1.40%
2019/05/1400.009102.00103.00-9361-2.49%
2019/05/1300.004103.00103.00-4369-1.08%
2019/05/102102.5000.00102.5023770.53%
2019/05/0900.001103.00102.50-1385-0.26%
2019/05/081104.502104.25104.50-1417-0.24%
2019/05/0700.001105.50105.00-1424-0.24%
2019/05/061105.506106.08105.50-5437-1.14%
2019/05/022107.501108.00107.5014390.23%
2019/04/3000.003107.33107.50-3441-0.68%
2019/04/2600.002108.25108.50-2442-0.45%
2019/04/2500.001111.50110.50-1439-0.23%
2019/04/241112.0000.00112.0014400.23%
2019/04/2300.001109.00111.50-1431-0.23%
2019/04/2200.002108.00108.50-2425-0.47%
2019/04/1900.003107.50108.00-3426-0.70%
2019/04/183107.831108.50107.5024260.47%
2019/04/172107.0000.00107.5024260.47%
2019/04/163106.0000.00106.0034250.70%
2019/04/1500.001106.50106.00-1424-0.24%
2019/04/122109.5000.00109.5024150.48%
2019/04/114110.0000.00109.5044150.96%
2019/04/1000.002110.00110.50-2408-0.49%
2019/04/091111.0000.00111.0014120.24%
2019/04/082110.503111.67110.00-1416-0.24%
2019/04/0300.003113.00112.50-3415-0.72%
2019/04/0100.001109.50109.50-1412-0.24%
2019/03/2900.004113.00113.00-4408-0.98%
2019/03/282109.2500.00109.0024070.49%
2019/03/2700.001111.50111.00-1405-0.25%
2019/03/2600.001111.00111.00-1404-0.25%
2019/03/2500.007110.36110.50-7403-1.74%
2019/03/228112.8100.00112.0084002.00%
2019/03/211114.0000.00113.5013960.25%
2019/03/202113.7500.00114.0023940.51%
2019/03/191115.5000.00115.5013850.26%
2019/03/188115.4400.00115.0083832.08%
2019/03/151115.0000.00114.5013790.26%
2019/03/146117.7500.00118.0063691.62%
2019/03/128118.381119.00119.0073651.92%
2019/03/111117.5000.00117.0013600.28%
2019/03/084117.0000.00118.0043581.11%
2019/03/071118.502118.00118.50-1354-0.28%
2019/03/0600.001120.00120.00-1340-0.29%
2019/03/0500.003119.00119.00-3337-0.89%
2019/03/047117.5000.00117.5073232.16%
2019/02/273117.0000.00117.0033190.94%
2019/02/262117.5000.00117.5023150.63%
2019/02/252117.2500.00117.5023020.66%
2019/02/223117.0000.00117.0032971.01%
2019/02/1900.001113.50113.00-1228-0.44%
2019/02/1800.001113.50113.50-1221-0.45%
2019/02/158113.0000.00113.5082113.78%
2019/02/1414112.506112.50113.0082033.93%
2019/02/121113.003113.00113.00-2186-1.07%
2019/01/302109.0000.00109.5021651.21%
2019/01/2914109.8210112.90109.5041542.59%
2019/01/251106.0000.00106.0011120.89%
2019/01/241102.0000.00102.0011001.00%
2019/01/161100.5000.00100.501941.05%
2019/01/141100.5000.00100.501921.08%
2019/01/113100.0000.00101.003933.20%
2019/01/101100.0000.00100.001911.09%
2019/01/091100.5000.00100.501921.08%
2019/01/08299.9000.0099.002902.20%
2019/01/07199.5000.0099.601881.13%
2019/01/04297.3000.0098.002892.23%
2019/01/02198.6000.0098.701971.02%
2018/12/27299.8000.0099.402962.08%
2018/12/26699.2500.0098.506926.52%
2018/12/25197.9000.0097.801881.13%
2018/12/20696.1300.0095.606896.72%
2018/12/19295.6000.0095.602882.27%
2018/12/18195.2000.0095.001861.15%
2018/12/17195.8000.0095.001881.14%
2018/12/13193.2000.0094.001881.13%
2018/12/12193.5000.0093.001881.13%
2018/12/1100.001192.8893.10-1188-12.37%
2018/12/10191.701192.2791.40-1090-11.04%
2018/12/0400.00195.0095.00-195-1.05%
2018/11/30194.6000.0094.701971.02%
2018/11/2800.00193.5094.90-198-1.01%
2018/11/26195.0000.0095.001981.02%
2018/11/23194.10194.1094.1001000.00%
2018/11/22394.6000.0094.8031012.96%
2018/11/21295.4500.0095.4021051.89%
2018/11/20395.57193.7095.5021071.86%
2018/11/19295.0500.0095.1021081.84%
2018/11/16394.5700.0094.6031082.77%
2018/11/15294.5000.0094.3021081.84%
2018/11/14394.8300.0095.0031092.75%
2018/11/13294.00194.1094.1011090.91%
2018/11/12394.30193.9094.3021101.81%
2018/11/09395.0700.0095.0031142.63%
2018/11/08394.97195.1094.7021161.71%
2018/11/07394.0300.0094.0031182.52%
2018/11/06393.9300.0093.8031272.36%
2018/11/02194.20494.2594.60-3128-2.33%
2018/11/011193.5100.0094.50111288.57%
2018/10/2900.00189.6089.40-1127-0.78%
2018/10/151192.9300.0092.70111477.44%
2018/10/121092.5600.0092.70101506.65%
2018/10/111690.7600.0090.101615110.54%
2018/10/09696.3500.0096.2061444.15%
2018/10/08897.0800.0096.6081435.57%
2018/10/05497.8000.0097.4041432.79%
2018/10/04498.8800.0099.0041412.83%
2018/10/03299.5000.0099.7021411.41%
2018/10/02299.8000.0099.6021431.39%
2018/10/017100.3400.00100.0071474.75%
2018/09/28599.46199.4099.5041482.69%
2018/09/27598.6600.0098.9051543.24%
2018/09/26598.8000.0099.0051692.94%
2018/09/2500.00298.3098.20-2176-1.13%
2018/09/2100.00299.4099.40-2188-1.06%
2018/09/20298.9500.0098.7021891.05%
2018/09/19898.5300.0098.6081914.17%
2018/09/18597.9200.0097.9051932.59%
2018/09/17597.7200.0097.7051972.54%
2018/09/14297.50397.5097.50-1202-0.49%
2018/09/1300.00496.9596.80-4204-1.96%
2018/09/12996.9000.0096.7092074.33%
2018/09/11497.55297.6097.6022130.94%
2018/09/10797.07296.7596.7052192.28%
2018/09/071398.0100.0098.00132305.64%
2018/09/06498.8500.0098.7042651.51%
2018/09/05399.43199.4099.5022690.74%
2018/09/04599.2800.0099.3052731.83%
2018/09/03399.2300.0099.1032781.08%
2018/08/311100.0000.00100.0012930.34%
2018/08/30199.6000.0099.6013070.32%
2018/08/291100.0000.00100.0013140.32%
2018/08/28599.7800.0099.4053261.53%
2018/08/2700.00699.2799.30-6352-1.70%
2018/08/22299.1000.0099.1024670.43%
2018/08/21698.63199.1099.1054681.07%
2018/08/20498.1000.0097.7044700.85%
2018/08/1700.00298.3598.60-2470-0.42%
2018/08/1500.00898.7298.50-8476-1.69%
2018/08/1300.00299.0099.00-2483-0.41%
2018/08/1000.002100.50100.50-2476-0.42%
2018/08/01899.908100.1699.9004850.00%
2018/07/313101.176100.83101.00-3475-0.63%
2018/07/304101.3811101.05101.00-7474-1.48%
2018/07/2700.001102.00102.00-1473-0.21%
2018/07/2600.001101.50101.50-1473-0.21%
2018/07/2500.001101.00101.00-1472-0.21%
2018/07/2400.001101.50101.50-1472-0.21%
2018/07/2300.002101.25101.00-2470-0.43%
2018/07/2000.003101.67101.50-3469-0.64%
2018/07/1900.003101.50101.50-3469-0.64%
2018/07/1800.003101.67101.50-3475-0.63%
2018/07/1700.005101.50101.50-5475-1.05%
2018/07/161102.0010101.85102.00-9476-1.89%
2018/07/131102.0000.00102.0014770.21%
2018/07/121102.505101.60102.50-4479-0.83%
2018/07/1100.0012101.25101.00-12480-2.50%
2018/07/1015101.379101.78102.0064801.25%
2018/07/091100.0015100.39100.50-14480-2.92%
2018/07/0400.0019110.16110.50-19490-3.87%
2018/07/032110.0021110.38110.00-19478-3.97%
2018/07/025110.007110.29112.00-2472-0.42%
2018/06/291109.0014108.75109.00-13462-2.81%
2018/06/282108.0010108.25108.00-8463-1.73%
2018/06/2700.0011109.36109.50-11465-2.36%
2018/06/2600.0022108.11108.50-22462-4.75%
2018/06/251109.0022108.82109.00-21459-4.57%
2018/06/2200.005110.20110.50-5455-1.10%
2018/06/2100.0011111.18111.50-11455-2.42%
2018/06/2000.0022109.64110.00-22453-4.85%
2018/06/1900.0037109.69109.00-37449-8.24%
2018/06/1500.005111.70111.50-5444-1.12%
2018/06/142113.0000.00113.0024330.46%
2018/06/133108.8300.00109.0033970.75%
2018/06/121108.5000.00108.5013950.25%
2018/06/114105.7500.00108.0043921.02%
2018/06/089108.2800.00107.0093872.32%
2018/06/074111.1300.00110.5043741.07%
2018/06/0593112.901112.00112.009236625.13%
2018/06/0497114.0100.00111.509735827.07%
2018/06/0100.009112.72113.00-9328-2.74%
2018/05/316110.508106.63111.00-2291-0.69%
2018/05/3000.0020101.38103.00-20222-8.99%
2018/05/2900.0019100.82100.50-19219-8.67%
2018/05/252100.5013100.04100.00-11219-5.01%
2018/05/242100.001100.00100.0012200.45%
2018/05/23298.951598.1598.40-13220-5.90%
2018/05/22399.202999.2699.10-26214-12.10%
2018/05/2100.001299.9699.90-12210-5.71%
2018/05/18199.90999.9099.90-8207-3.86%
2018/05/1700.00999.8899.90-9209-4.30%
2018/05/161100.0011100.31100.50-10209-4.78%
2018/05/1500.009101.39101.00-9211-4.25%
2018/05/085103.0000.00103.0052432.06%
2018/05/0400.001102.50102.50-1248-0.40%
2018/04/3000.003104.00104.00-3259-1.16%
2018/04/2700.002102.50103.00-2258-0.77%
2018/04/2600.001102.00102.00-1261-0.38%
2018/04/2300.001102.50102.50-1265-0.38%
2018/04/2000.002103.75103.50-2263-0.76%
2018/04/1900.001104.00104.00-1263-0.38%
2018/04/1800.002104.00104.00-2262-0.76%
2018/04/161104.502104.25104.00-1263-0.38%
2018/04/111105.5000.00105.0012570.39%
2018/03/292106.5000.00106.0022530.79%
2018/03/2800.002107.00106.50-2255-0.78%
2018/03/262106.0000.00106.0022560.78%
2018/03/2000.001109.00109.00-1250-0.40%
2018/03/191108.501108.50108.5002530.00%
2018/03/163107.5000.00107.0032561.17%
2018/03/1500.001108.00108.00-1256-0.39%
2018/03/1400.001108.00108.00-1260-0.38%
2018/03/121107.0000.00107.0012640.38%
2018/03/096106.7500.00105.5062652.26%
2018/03/0800.001108.00108.00-1268-0.37%
2018/03/0700.006108.42108.50-6268-2.23%
2018/03/0600.001108.50109.00-1302-0.33%
2018/03/022108.5000.00109.0023440.58%
2018/03/012107.5000.00107.5023460.58%
2018/02/211108.501108.50108.5004140.00%
2018/02/091107.5000.00107.5014200.24%
2018/02/081108.5000.00109.0014180.24%
2018/02/073108.5000.00108.5034190.72%
2018/02/062106.5000.00106.5024200.48%
2018/02/011112.5000.00111.5014080.25%
2018/01/2600.001113.50113.00-1428-0.23%
2018/01/2500.001113.50113.50-1449-0.22%
2018/01/2400.001111.50111.50-1444-0.22%
2018/01/2300.001111.50111.50-1444-0.22%
2018/01/2200.001112.50111.50-1451-0.22%
2018/01/192112.501112.50112.5014640.22%
2018/01/161111.0000.00111.0014620.22%
2018/01/111110.0000.00110.0014920.20%
2018/01/101111.0000.00111.0014930.20%
2018/01/091111.5000.00111.5014910.20%
2018/01/0800.001113.50113.50-1490-0.20%
2018/01/0500.001113.50113.50-1491-0.20%
台幣強升 權值股任務達成後中小型股衝一波,台積電 高潮還沒來,朋程 欣興 威剛 奇鋐 量縮整理在攻Anue鉅亨-2023/12/28
台幣升破31大關,高潮還沒來事先講 一月萬八即將達陣,台積電 朋程 欣興 威剛 奇鋐Anue鉅亨-2023/12/27
台幣強升 台股創高 CES展還有高潮,台積電 中美晶 環球晶 朋程 緯穎Anue鉅亨-2023/12/26
朋程 相關文章
朋程 相關影音