• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.57%
  • 成交量
    785張
  • 產業
    上市 電機機械類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
羅昇 (8374)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216125.331126.00125.0058,6960.06%
2024/11/2000.006127.42127.00-68,892-0.07%
2024/11/1923125.725126.60129.00189,0430.20%
2024/11/184126.5012126.25125.00-89,253-0.09%
2024/11/1511129.2716128.84129.00-59,589-0.05%
2024/11/1413127.925128.40127.50810,1710.08%
2024/11/1318132.5047132.12130.00-2911,023-0.26%
2024/11/1223132.508132.06132.501511,0570.14%
2024/11/1112137.75107136.83136.50-9511,262-0.84% 大賣/
2024/11/0817135.5639136.17135.50-2211,860-0.19%
2024/11/0776138.9358140.60137.501812,0410.15%
2024/11/06126136.70183138.33136.00-5712,397-0.46% 大買/大賣/
2024/11/0518134.2511133.68138.00712,2950.06%
2024/11/042126.2550126.41125.50-4812,484-0.38%
2024/11/0119128.3216128.16129.50312,8620.02%
2024/10/302128.5018127.64129.00-1613,118-0.12%
2024/10/2933127.9246127.50127.50-1313,115-0.10%
2024/10/28102128.6526128.75128.007613,1630.58% 大買/
2024/10/25117132.4495132.38130.502213,2290.17% 大買/
2024/10/24117138.09175142.13135.00-5813,259-0.44% 大買/大賣/
2024/10/2342141.8869142.79140.00-2713,203-0.20%
2024/10/22136143.63115141.39144.002113,4040.16% 大買/大賣/
2024/10/21203142.7185142.47144.5011813,3320.89% 大買/鉅額交易
2024/10/18210142.49233143.86142.50-2313,258-0.17% 大買/大賣/
2024/10/17178143.48224145.00141.50-4613,048-0.35% 大買/大賣/
2024/10/167133.0733133.80140.50-2612,541-0.21%
2024/10/1526128.2579128.76128.00-5312,438-0.43%
2024/10/1463125.7841127.12128.002212,4050.18%
2024/10/11155125.0741125.99123.0011412,3600.92% 大買/鉅額交易
2024/10/0978128.07110133.65129.50-3212,335-0.26% 大賣/
2024/10/08138133.5427134.76136.0011112,3050.90% 大買/鉅額交易
2024/10/0725135.7020135.63135.00512,2910.04%
2024/10/0410135.7036136.39135.00-2612,490-0.21%
2024/10/0136137.93111139.10140.50-7512,615-0.59% 大賣/
2024/09/3074139.6514140.18139.506012,5800.48%
2024/09/2750141.6932145.56140.001812,6470.14%
2024/09/2622141.7335141.79141.50-1312,870-0.10%
2024/09/2537143.0156145.32143.00-1912,932-0.15%
2024/09/2442137.0650137.66137.00-812,809-0.06%
2024/09/2335138.9459139.57138.50-2412,815-0.19%
2024/09/2054142.427147.71142.504712,8240.37%
2024/09/1928144.1140144.21146.50-1212,835-0.09%
2024/09/1822143.6128145.91142.00-612,837-0.05%
2024/09/1628147.5047150.21147.00-1912,898-0.15%
2024/09/13157146.20155145.57148.00212,8720.02% 大買/大賣/
2024/09/12118147.7278149.78145.004012,8070.31% 大買/
2024/09/1155143.25126143.25143.50-7112,453-0.57% 大賣/
2024/09/10265138.56179142.62143.008612,2450.70% 大買/大賣/
2024/09/09342142.21368142.82146.50-2611,900-0.22% 大買/大賣/
2024/09/06202143.76280145.59139.00-7811,493-0.68% 大買/大賣/
2024/09/05277148.9194149.68144.5018311,1191.65% 大買/鉅額交易
2024/09/04217144.65249143.98156.50-3210,051-0.32% 大買/大賣/
2024/09/0374142.9144141.03143.00309,3230.32%
2024/09/0216137.1635137.00135.00-198,945-0.21%
2024/08/3018136.9223138.76138.00-58,960-0.06%
2024/08/2934139.7296140.86138.00-628,928-0.69%
2024/08/2888144.5410147.00144.50788,8090.89%
2024/08/2725135.6827136.78148.50-28,558-0.02%
2024/08/2626136.50106136.62135.00-808,291-0.96% 大賣/
2024/08/23134133.43332134.10136.00-1988,316-2.38% 大買/大賣/鉅額交易
2024/08/22239136.33168140.99137.00718,1780.87% 大買/大賣/
2024/08/21238142.4829144.45139.502097,9852.62% 大買/鉅額交易
2024/08/2015152.57121154.05150.00-1067,849-1.35% 大賣/鉅額交易
2024/08/19183153.69196155.56155.00-137,638-0.17% 大買/大賣/
2024/08/1691151.37145154.14153.00-547,356-0.73% 大賣/
2024/08/15237144.19181145.68147.00566,7410.83% 大買/大賣/
2024/08/1400.0021147.50147.50-215,873-0.36%
2024/08/1394125.78126126.94134.50-325,820-0.55% 大賣/
2024/08/12210128.9644133.17122.501665,5952.97% 大買/鉅額交易
2024/08/0942129.50125129.33133.00-834,959-1.67% 大賣/
2024/08/08243114.51288113.66121.00-454,740-0.95% 大買/大賣/
2024/08/0794106.5130107.57110.00644,2571.50%
2024/08/06101101.2330104.93100.00714,1591.71% 大買/
2024/08/0518114.7574117.85110.00-563,906-1.43%
2024/08/0242118.1836112.29122.0063,5080.17%
2024/08/013106.333106.00111.0003,2370.00%
2024/07/3159102.1768103.58101.00-93,220-0.28%
2024/07/3066103.7726104.98106.00403,1451.27%
2024/07/2921115.5023115.48110.50-23,048-0.07%
2024/07/266126.0016125.91122.50-102,967-0.34%
2024/07/2352127.33203132.47132.00-1512,875-5.25% 大賣/鉅額交易
2024/07/221115.001116.00125.0002,6310.00%
2024/07/193114.5000.00114.0032,6130.11%
2024/07/183112.5000.00114.0032,6080.12%
2024/07/163111.3300.00106.0032,5970.12%
2024/07/153105.5000.00110.0032,5940.12%
2024/07/122102.0000.00103.5022,5870.08%
2024/07/1110108.0500.00106.50102,5760.39%
2024/07/101106.0000.00115.5012,5620.04%
2024/07/093112.5000.00108.5032,5370.12%
2024/07/08148126.0142141.11120.501062,5304.19% 大買/鉅額交易
2024/07/0548128.6511128.00131.00372,3051.60%
2024/07/0400.001119.50119.50-12,151-0.05%
2024/07/0314104.7900.00109.00142,1540.65%
2024/07/0212296.9412496.4799.40-22,058-0.10% 大買/大賣/
2024/07/011085.266488.7990.40-541,694-3.19%
2024/06/2800.001276.8382.20-121,554-0.77%
2024/06/273176.06179.0074.80301,5111.98%
2024/06/265480.092481.8379.60301,4562.06%
2024/06/252382.102981.7682.00-61,398-0.43%
2024/06/241280.735482.7079.50-421,276-3.29%
2024/06/2110283.897483.9284.00281,2062.32% 大買/
2024/06/209781.568483.5083.50131,0851.20%
2024/06/1900.00584.8078.40-5901-0.55%
2024/05/2200.00133.7033.90-1260-0.38%
2024/05/2100.00730.8430.85-7187-3.74%
2024/05/2000.00130.6030.65-1186-0.54%
2024/05/16130.7500.0030.5011850.54%
2024/05/13130.9500.0030.2011830.55%
2024/05/10130.8000.0030.7011820.55%
2024/05/09130.25630.3530.65-5182-2.73%
2024/05/0800.00430.2930.25-4182-2.19%
2024/05/0700.00330.6330.80-3181-1.65%
2024/05/0600.00330.6530.60-3181-1.66%
2024/05/0300.00330.8030.70-3180-1.66%
2024/05/02131.50231.1531.30-1178-0.56%
2024/04/3000.00330.9331.10-3178-1.68%
2024/04/29730.79331.0530.8041772.25%
2024/04/2600.00331.1530.90-3176-1.70%
2024/04/2400.00331.3230.85-3173-1.72%
2024/04/2300.00330.6830.60-3174-1.72%
2024/04/22530.30130.6030.3041732.30%
2024/04/19131.50331.6330.70-2173-1.15%
2024/04/1800.00430.9632.00-4170-2.35%
2024/04/1700.00130.6531.10-1167-0.60%
2024/04/1600.00330.8030.85-3167-1.79%
2024/04/1500.00231.6031.50-2165-1.21%
2024/04/12131.40232.1031.80-1164-0.61%
2024/04/1100.00231.4531.70-2162-1.23%
2024/04/10132.0500.0031.8011620.62%
2024/04/0900.00831.3431.85-8158-5.04%
2024/04/0800.00230.4331.00-2147-1.36%
2024/04/0300.00230.4030.45-2145-1.37%
2024/04/0200.00230.3530.75-2145-1.38%
2024/04/0100.00130.0030.25-1141-0.71%
2024/03/2900.00230.2330.00-2140-1.42%
2024/03/2800.00130.3530.10-1139-0.72%
2024/03/2700.00131.0530.55-1136-0.73%
2024/03/26231.25131.5029.9011320.76%
2024/03/25130.90130.7531.0001270.00%
2024/03/2200.00430.5030.35-4122-3.25%
2024/03/21230.83131.7530.4511180.84%
2024/03/20230.65331.4231.70-1104-0.96%
2024/03/1900.00129.6529.30-140-2.47%
2024/03/15129.1500.0029.051372.66%
2024/03/12129.15129.0029.150380.00%
2024/03/08128.50128.3528.750370.00%
2024/03/06128.8000.0028.751342.86%
2024/03/0500.00329.1328.85-334-8.64%
2024/03/01129.20229.0329.30-131-3.15%
2024/02/2000.00128.1527.95-129-3.41%
2024/02/15128.0500.0027.951293.40%
2024/02/05128.0000.0028.001293.42%
2024/02/02127.9000.0028.001293.41%
2024/02/01127.7000.0027.901293.39%
2024/01/1700.00127.5027.80-129-3.43%
2024/01/10128.2000.0028.001273.60%
2024/01/09128.2500.0028.151273.69%
2024/01/0800.00128.2528.25-126-3.72%
2024/01/0400.00128.3028.15-127-3.67%
2023/12/26128.1000.0028.301253.88%
2023/11/0300.00128.4028.15-118-5.52%
2023/10/2400.00728.3028.30-724-28.91%
2023/10/2300.00228.3528.35-225-7.91%
2023/10/06129.70428.7829.05-389-3.35%
2023/10/05128.8000.0029.051891.12%
2023/10/04129.1000.0028.601891.12%
2023/09/2800.00728.5028.55-790-7.73%
2023/09/2200.00128.8529.20-196-1.04%
2023/09/15129.4000.0029.5011050.95%
2023/09/06129.1000.0029.1511150.87%
2023/09/05129.1000.0029.0011150.86%
2023/08/0800.00129.9029.90-1165-0.60%
2023/08/0200.00130.8030.50-1164-0.61%
2023/07/2400.00132.7032.75-1162-0.62%
2023/07/0700.00130.8031.10-1121-0.82%
2023/07/0600.00131.1531.25-1126-0.79%
2023/06/19132.9000.0032.4011180.84%
2023/06/09132.3000.0032.1511250.80%
2023/06/05633.7000.0033.5061204.98%
2023/06/02133.1000.0033.1511050.95%
2023/05/3100.00131.8032.25-190-1.11%
2023/05/24931.0100.0031.2097911.32%
2023/05/1200.00130.2031.10-176-1.31%
2023/05/1100.00130.5530.15-176-1.31%
2023/04/2800.00132.1032.00-172-1.37%
2023/04/27131.8000.0031.751721.39%
2023/04/17133.7000.0033.651641.55%
2023/03/1000.00729.2729.40-728-24.59%
2023/03/07129.6000.0029.751273.63%
2023/03/06129.9500.0029.551273.67%
2023/03/03129.6000.0029.501273.64%
2023/02/2200.00229.7029.90-228-6.96%
2023/02/07129.0000.0029.001293.42%
2023/02/0600.00129.1529.15-128-3.47%
2023/02/0300.00129.1029.30-129-3.42%
2023/01/0600.00129.1529.10-127-3.61%
2023/01/03129.9000.0029.851293.41%
2022/12/20128.3000.0028.101342.88%
2022/11/2200.00128.2528.20-157-1.74%
2022/11/11127.9000.0027.6011230.81%
2022/10/27126.8000.0027.2011280.78%
2022/10/1900.00126.4526.50-1134-0.74%
2022/10/11126.9000.0026.9511350.74%
2022/09/2300.00130.3030.50-1149-0.67%
2022/09/2100.00730.5930.60-7148-4.70%
2022/09/2000.00230.5830.75-2148-1.34%
2022/09/1900.00330.7230.70-3150-1.99%
2022/09/1400.00130.9030.90-1149-0.67%
2022/09/1200.00131.4531.70-1148-0.67%
2022/08/30133.2000.0033.2011380.72%
2022/08/1700.00431.5031.50-466-6.00%
2022/07/261431.0500.0031.05145624.92%
2022/07/2000.00530.7030.70-556-8.93%
2022/07/1800.00130.0031.00-154-1.84%
2022/06/20229.7500.0028.802287.08%
2022/06/1300.00529.9730.00-526-19.01%
2022/06/06130.3000.0030.301263.75%
2022/05/1800.00229.1029.05-232-6.22%
2022/03/3000.00130.3030.30-1138-0.72%
2022/03/23130.7500.0030.7511380.72%
2022/03/1600.00230.3030.45-2140-1.42%
2022/03/0400.00131.3531.20-1140-0.71%
2022/03/02230.6800.0030.6521391.43%
2022/01/13130.8000.0030.4011400.71%
2021/12/08130.1500.0030.101601.67%
2021/09/2200.00230.3530.25-2357-0.56%
2021/09/1700.00530.6030.60-5359-1.39%
2021/09/1000.00230.5830.70-2399-0.50%
2021/09/0800.00230.2030.35-2412-0.49%
2021/09/0700.00230.7030.65-2418-0.48%
2021/09/0600.00231.2030.70-2427-0.47%
2021/09/03531.52130.5032.3044390.91%
2021/09/0200.00229.3529.40-2484-0.41%
2021/09/01529.8700.0029.8054931.01%
2021/08/2700.00129.4029.45-1498-0.20%
2021/08/2600.00129.8029.40-1511-0.20%
2021/08/2000.00529.6629.45-5512-0.98%
2021/08/1900.002129.1829.15-21511-4.11%
2021/08/1800.00429.3529.40-4509-0.79%
2021/08/051938.02239.7036.50174853.50%
2021/08/04940.55140.2040.0584821.66%
2021/07/261131.73131.7531.75104032.48%
2021/07/2100.00931.5331.55-9458-1.96%
2021/07/161531.5900.0031.60154733.16%
2021/07/09631.5300.0031.5564811.25%
2021/06/24131.4500.0031.4514880.20%
2021/06/1800.00131.2031.20-1455-0.22%
2021/06/16131.1000.0031.1014460.22%
2021/06/1100.00131.1031.10-1433-0.23%
2021/06/07127.4000.0027.4013390.29%
2021/06/04527.2500.0027.1053371.48%
2021/05/2000.00125.0025.00-1451-0.22%
2021/05/1400.00223.6323.90-2463-0.43%
2021/05/1300.00823.0023.00-8473-1.69%
2021/05/1200.00422.2523.35-4486-0.82%
2021/05/1100.00224.8024.30-2474-0.42%
2021/05/06226.0300.0025.9524690.43%
2021/05/0400.00226.1826.45-2467-0.43%
2021/04/27128.1000.0028.1014400.23%
2021/04/26128.8000.0028.8013830.26%
2021/04/2300.00328.2328.40-3375-0.80%
2021/04/22128.1500.0028.1513750.27%
2021/04/13127.5000.0027.5013570.28%
2021/04/12128.0000.0028.0013540.28%
2021/04/0700.00227.5827.45-2334-0.60%
2021/03/25126.6000.0026.6013320.30%
2021/03/24126.4500.0026.4513340.30%
2021/03/2300.00126.2026.20-1336-0.30%
2021/03/22226.7800.0026.7023410.59%
2021/03/19126.7500.0026.7513440.29%
2021/03/18126.8500.0026.8513430.29%
2021/03/0800.00127.2027.20-1396-0.25%
2021/03/0500.00127.8027.80-1400-0.25%
2021/03/0400.00128.7528.90-1442-0.23%
2021/02/04326.6800.0028.0034030.74%
2021/02/02225.1300.0025.1523920.51%
2021/01/2900.00125.4524.90-1397-0.25%
2021/01/28225.4800.0025.5523980.50%
2021/01/27625.4800.0025.5063991.50%
2021/01/261425.3100.0025.15144003.50%
2021/01/251125.0000.0024.85114012.74%
2021/01/22124.90124.7524.7504040.00%
2021/01/21125.3500.0024.9014030.25%
2021/01/20224.2500.0024.3524070.49%
2021/01/19724.9400.0024.5074091.71%
2021/01/181124.8700.0024.95114132.66%
2021/01/15225.2000.0024.9524290.47%
2021/01/14525.4800.0025.2054311.16%
2021/01/13125.4000.0025.3014340.23%
2021/01/12725.2700.0025.0074351.61%
2021/01/11425.2300.0025.1544350.92%
2021/01/08725.3800.0025.2074521.55%
2021/01/07425.5100.0025.5044710.85%
2021/01/06526.28225.9825.5034960.60%
2021/01/041126.1300.0026.10115102.15%
2020/12/23125.3500.0025.3518830.11%
2020/12/2100.00125.4525.45-1884-0.11%
2020/12/1600.00126.1526.15-1879-0.11%
2020/12/14125.7000.0025.8018680.12%
2020/12/1100.00226.3525.70-2865-0.23%
2020/12/1000.00426.7526.35-4858-0.47%
2020/12/0700.00126.6526.40-1846-0.12%
2020/12/0400.00526.7326.65-5841-0.59%
2020/12/03127.1000.0027.3018340.12%
2020/12/0200.00527.2126.70-5822-0.61%
2020/12/01126.5000.0026.6517950.13%
2020/11/3000.00327.5826.50-3786-0.38%
2020/11/1800.00324.6224.85-3661-0.45%
2020/11/1700.00425.2125.00-4660-0.61%
2020/11/1200.002925.4024.75-29662-4.38%
2020/11/11224.3500.0025.5526510.31%
2020/11/1000.00323.6023.25-3635-0.47%
2020/11/04725.0300.0024.3576311.11%
2020/11/032225.45225.4525.35206293.18%
2020/10/302024.48624.4024.55146192.26%
2020/10/291224.2500.0024.40126171.94%
2020/10/28224.5800.0024.5526160.32%
2020/10/27224.1300.0024.5026080.33%
2020/10/26124.3000.0024.1516050.17%
2020/10/2200.00225.8025.05-2588-0.34%
2020/10/213925.8100.0026.00395846.68%
2020/10/2000.001025.3025.35-10583-1.71%
2020/10/19125.60225.6025.25-1580-0.17%
2020/10/1600.00226.2525.50-2578-0.35%
2020/10/1500.002226.8226.40-22560-3.92%
2020/10/14125.9000.0027.9015410.18%
2020/10/1300.00125.0025.80-1513-0.19%
2020/10/12125.6500.0024.7015040.20%
2020/10/08325.35126.5025.3524930.41%
2020/10/07726.50227.5526.5054611.08%
2020/10/06527.0900.0027.3054061.23%
2020/10/05827.7900.0027.7083842.08%
2020/09/30226.9000.0026.7523310.60%
2020/09/29125.3500.0027.0012810.36%
2020/09/28222.5000.0024.6021611.24%
2020/09/25122.3000.0022.4011200.83%
2020/09/24222.3300.0022.3021211.64%
2020/09/2300.001422.3422.45-14121-11.57%
2020/09/21822.5400.0022.4581216.61%
2020/09/181022.4300.0022.50101198.34%
2020/09/17122.3000.0022.1511200.83%
2020/09/16122.2000.0022.3011220.82%
2020/09/15122.1500.0022.3011230.81%
2020/09/0900.00121.9022.30-1126-0.79%
2020/09/0700.00122.1022.10-1127-0.78%
2020/09/0400.00121.9022.10-1129-0.77%
2020/09/0300.00122.1022.05-1129-0.77%
2020/09/0200.00122.4022.25-1129-0.77%
2020/09/0100.00222.4022.45-2134-1.49%
2020/08/3100.00122.9522.40-1142-0.70%
2020/08/2800.00222.4522.20-2197-1.01%
2020/08/2700.00122.3022.20-1196-0.51%
2020/08/2600.00122.2522.15-1197-0.51%
2020/08/2500.00222.4022.20-2196-1.02%
2020/08/2400.00222.8522.45-2195-1.02%
2020/08/2100.00122.1522.50-1197-0.51%
2020/08/2000.00122.5522.15-1196-0.51%
2020/08/1900.00222.3322.70-2195-1.02%
2020/08/1800.00223.1022.55-2193-1.03%
2020/08/1700.00122.4522.70-1191-0.52%
2020/08/1400.00122.4022.30-1188-0.53%
2020/08/1300.00222.5322.40-2187-1.07%
2020/08/1200.00122.0022.30-1185-0.54%
2020/08/1100.00221.3821.85-2182-1.09%
2020/08/1000.00221.8521.65-2184-1.09%
2020/08/0600.00122.0021.85-1186-0.54%
2020/08/0500.00222.0522.00-2187-1.07%
2020/08/0400.00222.2822.10-2190-1.05%
2020/08/0300.00322.0822.25-3191-1.57%
2020/07/3000.00221.9022.00-2195-1.02%
2020/07/2900.00122.0021.90-1200-0.50%
2020/07/2800.00221.5521.65-2199-1.00%
2020/07/2700.00221.7321.60-2198-1.01%
2020/07/2400.00122.0521.60-1198-0.50%
2020/07/1700.00221.7321.65-2200-1.00%
2020/07/1400.00222.2522.00-2230-0.87%
2020/07/1300.00122.3022.10-1231-0.43%
2020/07/1000.00222.8022.00-2232-0.86%
2020/07/0700.00222.1021.85-2225-0.89%
2020/07/0600.00122.1022.10-1224-0.45%
2020/07/0300.00221.7522.25-2226-0.88%
2020/07/0200.00122.6522.05-1223-0.45%
2020/07/0100.00222.2022.05-2224-0.89%
2020/06/3000.00122.0522.05-1224-0.45%
2020/06/2900.00221.7821.85-2225-0.89%
2020/06/2400.00121.9021.85-1226-0.44%
2020/06/2300.00121.9521.90-1229-0.44%
2020/06/2200.00121.7521.85-1239-0.42%
2020/06/1900.00121.9021.90-1247-0.40%
2020/06/1800.00121.7521.55-1249-0.40%
2020/06/1700.00120.9521.50-1251-0.40%
2020/06/1600.00121.0020.95-1257-0.39%
2020/06/1500.00120.9520.85-1262-0.38%
2020/06/1200.00120.6020.95-1263-0.38%
2020/06/1100.00121.9021.70-1266-0.37%
2020/06/1000.00121.9021.90-1265-0.38%
2020/06/0900.00121.8021.80-1271-0.37%
2020/06/0500.00121.4522.20-1268-0.37%
2020/05/0400.00120.1020.15-1197-0.51%
2020/04/2000.00119.0519.30-1196-0.51%
2020/03/20313.4300.0013.1031492.01%
2020/03/19413.1900.0013.0541432.79%
2020/03/1800.00514.2814.45-5139-3.58%
2020/03/172314.50114.3514.352214115.53%
2020/03/1600.00415.8315.90-4137-2.92%
2020/03/1300.00416.0016.95-4137-2.91%
2020/01/06522.3600.0022.3051992.50%
2020/01/03722.4900.0022.4072003.48%
2020/01/02622.6200.0022.5562022.97%
2019/12/31822.5700.0022.5082023.95%
2019/12/301222.7900.0022.65122035.91%
2019/12/24222.7300.0022.7022100.95%
2019/12/2300.00422.9323.00-4212-1.89%
2019/12/19122.7000.0022.7012500.40%
2019/12/18222.7500.0022.7022480.80%
2019/12/0500.00222.3822.35-2231-0.86%
2019/12/0400.00222.3822.35-2229-0.87%
2019/12/0300.00222.2022.25-2235-0.85%
2019/12/0200.00222.2522.15-2236-0.85%
2019/11/2900.00322.3022.35-3236-1.27%
2019/11/2800.00222.2522.45-2234-0.85%
2019/11/2700.00222.2822.30-2232-0.86%
2019/11/2600.00322.1722.20-3231-1.30%
2019/11/2500.00322.2322.25-3230-1.30%
2019/11/2200.00222.5022.45-2229-0.87%
2019/11/2100.00122.2022.45-1229-0.44%
2019/11/2000.00222.7322.55-2228-0.87%
2019/11/1900.00122.7022.55-1225-0.44%
2019/11/1800.00223.0522.80-2224-0.89%
2019/11/15122.90222.9823.10-1229-0.44%
2019/11/1400.00123.0022.65-1246-0.41%
2019/11/1300.00222.9323.00-2246-0.81%
2019/11/1200.00123.0523.05-1243-0.41%
2019/11/1100.00223.0522.70-2239-0.84%
2019/11/0800.00123.5523.00-1236-0.42%
2019/11/0700.00123.1523.15-1236-0.42%
2019/10/14321.2500.0021.2532221.35%
2019/06/1200.00419.1019.20-4206-1.94%
2019/06/05519.4200.0019.8052102.38%
2019/06/04319.2700.0019.2032111.42%
2019/06/03119.0000.0019.1012160.46%
2019/05/31119.4000.0019.4012200.45%
2019/05/30119.3000.0019.3512220.45%
2019/05/29119.2500.0019.2512390.42%
2019/05/28119.1000.0019.1012520.40%
2019/05/27318.8000.0018.8032591.15%
2019/05/16119.5500.0019.4512800.36%
2019/05/07120.5000.0020.5513000.33%
2019/05/03720.65520.8521.6023110.64%
2019/04/3000.00721.0021.00-7358-1.95%
2019/04/2900.00121.5521.00-1360-0.28%
2019/04/261221.25721.5421.4553691.35%
2019/04/2500.00421.6021.65-4400-1.00%
2019/04/2400.00221.4821.45-2433-0.46%
2019/04/2300.00121.3521.35-1434-0.23%
2019/04/1800.00121.7021.60-1433-0.23%
2019/04/17322.1500.0022.4034290.70%
2019/04/1200.00221.7321.80-2415-0.48%
2019/04/1100.00122.1021.80-1414-0.24%
2019/04/1000.00522.0422.30-5412-1.21%
2019/04/09122.05122.1022.0504100.00%
2019/04/0800.00222.4522.45-2407-0.49%
2019/04/0300.00322.2522.15-3401-0.75%
2019/04/02221.93122.2522.2013930.25%
2019/04/0100.00121.5521.40-1381-0.26%
2019/03/28121.3000.0021.3513780.26%
2019/03/26121.3000.0021.6013790.26%
2019/03/22321.6800.0021.5533790.79%
2019/03/21321.7700.0021.7533780.79%
2019/03/20122.3000.0022.0013760.27%
2019/03/19322.15122.2022.2023760.53%
2019/03/1800.00122.3522.30-1374-0.27%
2019/03/1500.00222.5822.35-2371-0.54%
2019/03/1400.00722.1022.20-7327-2.14%
2019/03/1300.00221.6321.55-2325-0.62%
2019/03/1200.00121.7021.70-1325-0.31%
2019/03/08121.4000.0021.7013330.30%
2019/03/07421.71621.9021.60-2334-0.60%
2019/03/06122.202422.2822.20-23331-6.94%
2019/03/0400.00322.8722.55-3329-0.91%
2019/02/2700.00722.9823.00-7314-2.23%
2019/02/26821.93721.9922.2513020.33%
2019/02/25122.5000.0022.2512960.34%
2019/02/22122.0000.0022.0512940.34%
2019/02/211421.6000.0021.60143024.63%
2019/02/2000.00121.6021.60-1327-0.31%
2019/02/1900.00121.8021.75-1326-0.31%
2019/02/18121.25721.7021.70-6324-1.85%
2019/02/15121.2000.0021.2013250.31%
2019/02/14121.55122.1521.5503260.00%
2019/02/13121.95121.8521.9503230.00%
2019/01/2900.00521.1721.10-5323-1.55%
2019/01/0300.00118.5518.55-1222-0.45%
2019/01/02119.2000.0018.8012270.44%
2018/12/28118.90119.1018.9002320.00%
2018/12/27119.1000.0019.1012400.42%
2018/12/26319.00219.1519.0012430.41%
2018/12/25418.90219.0018.9022430.82%
2018/12/24119.0000.0019.2012430.41%
2018/12/21118.85219.0018.85-1242-0.41%
2018/12/1900.00219.2819.15-2239-0.83%
2018/12/18220.00220.3019.4002400.00%
2018/12/1700.00219.4019.40-2241-0.83%
2018/12/1400.00119.9019.50-1241-0.41%
2018/12/1300.00219.6019.55-2240-0.83%
2018/12/1100.00119.0019.00-1237-0.42%
2018/12/10719.37319.5019.4542351.70%
2018/12/0700.00119.7019.70-1237-0.42%
2018/12/06419.73419.7519.7502370.00%
2018/12/05320.48220.6520.3512400.42%
2018/12/04121.00121.1521.0002450.00%
2018/12/03321.0500.0020.9032451.22%
2018/11/30520.17320.1520.1022400.83%
2018/11/29320.20320.2520.2502380.00%
2018/11/28220.05320.3520.60-1237-0.42%
2018/11/26119.20319.9519.85-2236-0.85%
2018/11/23819.49619.7319.5522440.82%
2018/11/22419.85120.4519.8532421.24%
2018/11/2100.00120.2020.05-1240-0.42%
2018/11/2000.00520.0220.05-5236-2.11%
2018/11/1900.00218.9819.85-2223-0.89%
2018/11/16218.1500.0018.0521971.01%
2018/11/1500.00217.8017.80-2196-1.02%
2018/11/14117.00117.6017.6001980.00%
2018/11/13117.10117.1017.2001940.00%
2018/11/12117.50117.5017.5001950.00%
2018/11/0900.00118.4518.15-1195-0.51%
2018/11/0800.00119.3518.45-1200-0.50%
2018/11/0700.00118.9518.90-1200-0.50%
2018/11/06117.4000.0017.3011990.50%
2018/11/05217.3500.0017.3522020.99%
2018/11/02117.502017.7517.50-19202-9.37%
2018/11/01117.30117.4517.3002010.00%
2018/10/30115.9000.0016.0012000.50%
2018/10/26116.3000.0016.3012030.49%
2018/10/1800.00218.3018.30-2209-0.95%
2018/10/1700.00218.5018.50-2210-0.95%
2018/10/0400.001624.3024.30-16199-8.02%
2018/10/0100.00225.1525.15-2208-0.96%
2018/09/27324.9500.0025.0032211.36%
2018/09/21125.0500.0025.2512330.43%
2018/09/20225.2300.0025.2022330.86%
2018/09/18225.4500.0025.4522400.83%
2018/09/17225.5500.0025.5522500.80%
2018/09/1300.00326.0026.00-3259-1.16%
2018/09/1100.00125.0524.80-1264-0.38%
2018/09/10425.1000.0025.1042741.46%
2018/09/07826.6000.0026.6082732.93%
2018/09/03127.1500.0027.2013410.29%
2018/08/3000.00328.0228.00-3378-0.79%
2018/08/24127.2500.0027.3016120.16%
2018/08/2000.00227.3027.30-2634-0.32%
2018/08/1600.00227.3027.30-2638-0.31%
2018/08/1500.00227.3527.35-2639-0.31%
2018/08/1400.00127.7027.70-1640-0.16%
2018/08/1300.001727.7027.60-17657-2.59%
2018/08/09428.2000.0028.3546630.60%
2018/08/08328.5300.0028.1536710.45%
2018/08/07228.13128.1528.1516780.15%
2018/08/06427.9000.0027.8546870.58%
2018/08/01128.5500.0028.5517170.14%
2018/07/31328.35128.3528.3527230.28%
2018/07/27328.22328.6228.6007300.00%
2018/07/2600.00228.1028.10-2735-0.27%
2018/07/2400.00227.6527.65-2732-0.27%
2018/07/2300.00427.5127.65-4735-0.54%
2018/07/20128.55228.4528.05-1738-0.14%
2018/07/19228.5000.0028.4027360.27%
2018/07/18428.8000.0028.7047440.54%
2018/07/17329.0000.0028.9037540.40%
2018/07/16129.0000.0028.9517670.13%
2018/07/1200.00128.2528.25-1765-0.13%
2018/07/11228.0000.0027.9027980.25%
2018/07/10128.35228.1528.15-1807-0.12%
2018/07/0900.00227.9028.35-2820-0.24%
2018/07/06727.2300.0027.1078610.81%
2018/07/0500.00327.6327.65-3957-0.31%
2018/07/0400.00928.1227.95-91,008-0.89%
2018/07/0300.00328.7528.35-31,006-0.30%
2018/07/0200.00129.0028.60-11,008-0.10%
2018/06/29228.9000.0029.0521,0220.20%
2018/06/2700.00328.4028.40-31,053-0.28%
2018/06/2600.00328.3528.35-31,052-0.29%
2018/06/2500.00228.9028.90-21,045-0.19%
2018/06/2200.00429.1029.10-41,050-0.38%
2018/06/2100.00229.4029.40-21,051-0.19%
2018/06/2000.00429.1329.10-41,056-0.38%
2018/06/1900.00429.2029.20-41,052-0.38%
2018/06/13630.851930.7430.85-131,037-1.25%
2018/06/121030.1400.0030.10101,0190.98%
2018/06/113031.08431.8530.90261,0012.60%
2018/06/083731.6900.0031.60379853.75%
2018/06/074332.90432.4932.90399714.02%
2018/06/065233.173432.8932.85189601.87%
2018/06/05633.495533.7933.50-49937-5.23%
2018/06/042432.502832.3333.25-4861-0.46%
2018/06/012730.31530.2530.25227782.83%
2018/05/312129.4900.0029.45217582.77%
2018/05/302029.09529.2328.85157651.96%
2018/05/28729.4400.0029.4577580.92%
2018/05/23129.6000.0029.6017680.13%
2018/05/2200.00129.8029.75-1773-0.13%
2018/05/2100.00229.8030.00-2780-0.26%
2018/05/1800.00129.5529.05-1768-0.13%
2018/05/1700.001129.6329.30-11783-1.40%
2018/05/1600.00229.0029.00-2778-0.26%
2018/05/1500.001528.8528.70-15784-1.91%
2018/05/11629.054029.2829.05-34809-4.20%
2018/05/101027.8800.0027.75107891.27%
2018/05/08827.6400.0027.8588130.98%
2018/05/033626.8700.0026.90369583.76%
2018/05/02227.0000.0027.4021,0230.20%
2018/04/19229.0000.0029.0021,1940.17%
2018/04/1800.00429.1429.05-41,205-0.33%
2018/04/1700.004829.6729.00-481,222-3.93%
2018/04/1600.00429.5529.00-41,209-0.33%
2018/04/1100.003931.0230.50-391,372-2.84%
2018/04/1000.001030.8931.50-101,273-0.79%
2018/04/09128.6500.0028.6511,2280.08%
2018/04/0200.001629.5129.25-161,237-1.29%
2018/03/30128.3500.0028.3511,2260.08%
2018/03/29127.9000.0027.9011,2240.08%
2018/03/2600.002927.9127.75-291,235-2.35%
2018/03/23727.94227.7027.7051,2470.40%
2018/03/21429.2000.0028.9041,2990.31%
2018/03/1900.00229.0028.70-21,331-0.15%
2018/03/082029.96229.7029.70181,4001.29%
2018/03/06428.8000.0028.7041,4140.28%
2018/02/233029.2300.0029.15301,5241.97%
2018/02/22328.8500.0028.8531,5520.19%
2018/02/0800.00227.9027.90-21,614-0.12%
2018/02/0700.00128.4028.40-11,649-0.06%
2018/02/01131.8500.0031.8512,1510.05%
2018/01/30132.1000.0032.1012,2090.05%
2018/01/29132.8500.0032.8512,1810.05%
2018/01/17129.8000.0029.8012,8230.04%
2018/01/16129.9500.0029.9512,9720.03%
2018/01/15129.7500.0029.7512,9750.03%
2018/01/12130.0000.0030.0012,9740.03%
2018/01/10131.2000.0031.2012,9590.03%
2018/01/03129.6000.0029.6012,8170.04%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
〈焦點股〉機器人題材力抗大盤逆風 羅昇連飆2根漲停Anue鉅亨－2024/08/02
...詳全文
羅昇 相關文章
羅昇 相關影音