白紗科 (8401)-美商高盛券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.80
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃其他類股0.00%
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	9	27.66	27.80	-9	99	-9.05%
2024/11/21	0	0.00	20	27.66	27.80	-20	100	-19.93%
2024/11/20	0	0.00	11	27.65	27.70	-11	105	-10.44%
2024/11/18	0	0.00	8	27.65	27.90	-8	108	-7.41%
2024/11/08	0	0.00	1	27.00	27.20	-1	113	-0.88%
2024/11/07	0	0.00	1	27.05	27.00	-1	117	-0.85%
2024/10/16	0.4	26.95	0	0.00	26.95	0.4	150	0.27%
2024/10/08	0	0.00	1	27.20	27.60	-1	151	-0.66%
2024/10/04	0	0.00	1	27.80	27.80	-1	153	-0.65%
2024/09/27	0	0.00	6	27.88	27.95	-6	153	-3.90%
2024/09/20	0	0.00	2	27.70	27.60	-2	152	-1.31%
2024/09/11	0	0.00	3	26.95	26.80	-3	155	-1.93%
2024/08/22	0	0.00	11	26.40	26.35	-11	213	-5.15%
2024/08/06	0	0.00	3	25.35	25.30	-3	245	-1.22%
2024/08/05	0	0.00	2	25.70	25.75	-2	247	-0.81%
2024/07/30	0	0.00	4	26.00	26.05	-4	301	-1.33%
2024/07/22	0	0.00	2	26.70	26.60	-2	400	-0.50%
2024/07/16	0	0.00	4	27.95	27.75	-4	414	-0.96%
2024/07/12	0	0.00	2	27.75	27.75	-2	420	-0.48%
2024/07/10	0	0.00	3	27.48	27.60	-3	427	-0.70%
2024/07/09	0	0.00	9	27.82	27.80	-9	430	-2.09%
2024/06/25	0	0.00	3	28.13	28.15	-3	502	-0.60%
2024/06/19	0	0.00	4	28.25	28.15	-4	534	-0.75%
2024/06/17	0	0.00	5	28.45	28.45	-5	544	-0.92%
2024/06/12	0	0.00	2	28.55	28.50	-2	558	-0.36%
2024/06/11	0	0.00	1	28.50	28.20	-1	561	-0.18%
2024/06/07	0	0.00	2	28.50	28.35	-2	572	-0.35%
2024/06/06	0	0.00	17	28.31	28.20	-17	583	-2.91%
2024/06/05	5	28.30	0	0.00	28.65	5	597	0.84%
2024/06/04	16	28.18	11	28.31	28.35	5	623	0.80%
2024/06/03	0	0.00	7	28.68	28.40	-7	688	-1.02%
2024/05/31	23	29.07	10	28.87	28.80	13	733	1.77%
2024/05/30	6	28.48	18	28.54	28.20	-12	800	-1.50%
2024/05/29	4	28.89	14	28.89	29.15	-10	930	-1.07%
2024/05/28	15	28.02	7	28.51	28.45	8	990	0.81%
2024/05/27	0	0.00	19	27.47	27.35	-19	979	-1.94%
2024/05/24	26	27.80	0	0.00	27.85	26	976	2.66%
2024/05/23	7	26.64	0	0.00	26.50	7	966	0.72%
2024/05/22	0	0.00	30	27.44	27.20	-30	959	-3.13%
2024/05/20	6	27.37	0	0.00	27.40	6	958	0.63%
2024/05/17	8	27.33	0	0.00	27.20	8	958	0.83%
2024/05/16	0	0.00	10	27.38	27.20	-10	957	-1.04%
2024/05/15	0	0.00	1	27.90	27.30	-1	956	-0.10%
2024/05/14	0	0.00	9	28.12	27.95	-9	948	-0.95%
2024/05/13	0	0.00	7	28.50	28.10	-7	946	-0.74%
2024/05/10	19	27.47	0	0.00	27.65	19	939	2.02%
2024/05/07	0	0.00	23	28.80	28.25	-23	915	-2.51%
2024/05/06	19	27.43	10	27.40	27.80	9	889	1.01%
2024/05/03	34	27.34	0	0.00	27.40	34	876	3.88%
2024/05/02	0	0.00	24	27.95	27.75	-24	863	-2.78%
2024/04/30	45	26.70	0	0.00	27.00	45	825	5.45%
2024/04/26	0	0.00	9	25.22	25.20	-9	761	-1.18%
2024/04/24	25	25.55	0	0.00	25.65	25	757	3.30%
2024/04/23	23	25.10	0	0.00	25.05	23	742	3.10%
2024/04/22	2	24.43	0	0.00	24.70	2	738	0.27%
2024/04/18	13	25.00	0	0.00	24.85	13	731	1.78%
2024/04/17	3	24.82	0	0.00	24.90	3	730	0.41%
2024/04/15	26	25.55	0	0.00	25.50	26	727	3.57%
2024/04/11	25	25.20	0	0.00	25.10	25	717	3.49%
2024/04/10	16	25.35	0	0.00	25.30	16	714	2.24%
2024/04/02	10	25.11	2	25.18	25.15	8	676	1.18%
2024/03/29	8	24.46	0	0.00	24.60	8	656	1.22%
2024/03/26	2	25.00	0	0.00	25.00	2	637	0.31%
2024/03/22	1	24.60	0	0.00	24.70	1	612	0.16%
2024/03/14	6	24.81	0	0.00	24.80	6	579	1.03%
2024/03/13	3	25.20	0	0.00	24.55	3	575	0.52%
2024/03/12	0	0.00	3	24.90	25.00	-3	565	-0.53%
2024/03/07	5	25.63	0	0.00	25.25	5	508	0.98%
2024/03/05	6	24.91	32	24.67	25.10	-26	390	-6.66%
2024/03/04	0	0.00	12	25.63	25.70	-12	317	-3.78%
2023/11/24	0	0.00	10	22.00	21.85	-10	169	-5.90%
2023/09/26	0	0.00	6	22.22	21.30	-6	128	-4.69%
2023/08/18	0	0.00	1	20.00	20.00	-1	124	-0.80%
2023/07/28	0	0.00	1	20.30	20.30	-1	141	-0.70%
2023/07/07	8	20.80	0	0.00	20.80	8	165	4.85%
2023/07/05	0	0.00	2	20.95	20.90	-2	168	-1.19%
2023/07/03	3	21.00	0	0.00	21.00	3	179	1.67%
2023/06/30	1	20.85	0	0.00	20.95	1	182	0.55%
2023/06/27	2	20.90	0	0.00	20.80	2	235	0.85%
2023/06/26	2	20.90	0	0.00	20.85	2	256	0.78%
2023/06/20	6	21.00	0	0.00	21.00	6	269	2.23%
2023/06/19	10	21.02	0	0.00	20.95	10	274	3.64%
2023/06/14	0	0.00	3	21.10	21.15	-3	296	-1.01%
2023/06/13	0	0.00	9	21.16	21.10	-9	304	-2.96%
2023/06/12	0	0.00	2	21.35	21.10	-2	309	-0.65%
2023/06/09	49	21.25	5	21.30	21.35	44	309	14.20%
2023/06/08	0	0.00	8	21.25	21.25	-8	312	-2.56%
2023/06/07	7	21.31	0	0.00	21.35	7	319	2.19%
2023/06/05	2	20.80	0	0.00	20.85	2	330	0.61%
2023/06/01	6	20.75	5	20.98	20.95	1	382	0.26%
2023/05/29	0	0.00	12	20.81	20.80	-12	463	-2.59%
2023/05/25	10	20.85	0	0.00	20.85	10	518	1.93%
2023/05/24	2	20.80	0	0.00	20.75	2	519	0.38%
2023/05/22	0	0.00	1	20.90	20.90	-1	544	-0.18%
2023/05/19	0	0.00	2	21.00	20.85	-2	553	-0.36%
2023/05/17	1	20.95	0	0.00	20.90	1	558	0.18%
2023/05/16	1	20.80	0	0.00	20.75	1	562	0.18%
2023/05/12	0	0.00	1	21.00	21.20	-1	574	-0.17%
2023/05/11	0	0.00	10	21.08	21.05	-10	580	-1.72%
2023/05/10	0	0.00	8	21.27	21.25	-8	595	-1.34%
2023/05/09	2	21.25	4	21.35	21.35	-2	597	-0.33%
2023/05/08	5	21.48	0	0.00	21.45	5	597	0.84%
2023/05/05	4	21.45	0	0.00	21.45	4	599	0.67%
2023/05/04	7	21.49	0	0.00	21.55	7	601	1.16%
2023/05/03	5	21.40	8	21.49	21.50	-3	602	-0.50%
2023/05/02	0	0.00	1	21.65	21.80	-1	601	-0.17%
2023/04/28	7	21.18	0	0.00	21.20	7	605	1.16%
2023/04/27	3	21.00	1	21.00	21.05	2	604	0.33%
2023/04/26	2	20.83	0	0.00	20.85	2	606	0.33%
2023/04/25	0	0.00	1	21.15	20.75	-1	608	-0.16%
2023/04/24	4	21.30	1	21.15	21.05	3	609	0.49%
2023/04/20	0	0.00	5	21.81	21.75	-5	604	-0.83%
2023/04/18	0	0.00	4	21.96	21.95	-4	603	-0.66%
2023/04/17	0	0.00	3	21.95	22.00	-3	603	-0.50%
2023/04/14	0	0.00	1	21.90	21.95	-1	602	-0.17%
2023/04/13	0	0.00	16	21.95	21.95	-16	603	-2.65%
2023/04/12	0	0.00	10	22.10	22.05	-10	601	-1.66%
2023/04/07	0	0.00	13	21.80	21.90	-13	599	-2.17%
2023/04/06	0	0.00	33	21.81	21.75	-33	598	-5.51%
2023/03/31	0	0.00	11	21.95	21.95	-11	594	-1.85%
2023/03/30	0	0.00	26	22.04	21.95	-26	591	-4.40%
2023/03/29	0	0.00	24	21.90	22.05	-24	587	-4.09%
2023/03/28	0	0.00	215	24.38	24.25	-215	572	-37.57%	大賣/鉅額交易
2023/03/27	89	24.32	5	24.46	24.45	84	555	15.11%
2023/03/24	0	0.00	17	24.00	24.05	-17	539	-3.15%
2023/03/23	20	24.01	0	0.00	24.15	20	535	3.74%
2023/03/22	5	23.95	0	0.00	23.90	5	531	0.94%
2023/03/21	35	23.91	0	0.00	23.95	35	532	6.58%
2023/03/20	0	0.00	16	23.94	23.70	-16	530	-3.01%
2023/03/17	13	24.10	0	0.00	23.95	13	516	2.52%
2023/03/15	0	0.00	46	24.23	24.10	-46	539	-8.52%
2023/03/14	25	24.16	0	0.00	24.20	25	549	4.55%
2023/03/13	0	0.00	36	24.03	24.05	-36	553	-6.50%
2023/03/10	6	24.55	9	24.50	24.40	-3	552	-0.54%
2023/03/09	30	24.64	29	24.51	24.65	1	557	0.18%
2023/03/08	34	24.60	0	0.00	24.55	34	563	6.03%
2023/03/07	8	24.42	22	24.30	24.50	-14	564	-2.48%
2023/03/06	3	24.15	0	0.00	24.30	3	551	0.54%
2023/03/03	15	23.97	13	23.93	23.95	2	538	0.37%
2023/03/02	41	23.45	0	0.00	23.75	41	566	7.24%
2023/02/24	24	22.66	23	22.25	22.65	1	677	0.15%
2023/02/23	20	23.45	28	23.46	23.25	-8	687	-1.16%
2023/02/22	0	0.00	17	24.18	24.20	-17	685	-2.48%
2023/02/21	0	0.00	20	24.45	24.10	-20	685	-2.92%
2023/02/20	0	0.00	17	24.33	24.40	-17	669	-2.54%
2023/02/17	54	23.52	0	0.00	23.80	54	664	8.13%
2023/02/16	30	23.17	0	0.00	23.20	30	658	4.56%
2023/02/15	1	22.85	0	0.00	22.90	1	658	0.15%
2023/02/14	0	0.00	18	22.84	22.90	-18	661	-2.72%
2023/02/13	34	23.20	0	0.00	23.15	34	663	5.12%
2023/02/10	34	22.73	0	0.00	22.55	34	668	5.08%
2023/02/09	0	0.00	48	22.55	22.55	-48	667	-7.19%
2023/02/08	12	21.72	4	22.50	22.50	8	665	1.20%
2023/02/07	6	21.19	2	21.15	21.40	4	647	0.62%
2023/02/06	16	21.58	0	0.00	21.50	16	649	2.46%
2023/02/03	11	21.56	0	0.00	21.50	11	655	1.68%
2023/02/02	8	21.54	0	0.00	21.50	8	656	1.22%
2023/01/31	4	21.40	13	21.33	21.40	-9	659	-1.36%
2023/01/30	1	21.35	0	0.00	21.35	1	661	0.15%
2023/01/17	2	20.78	0	0.00	20.75	2	667	0.30%
2023/01/16	5	20.70	0	0.00	20.65	5	671	0.74%
2023/01/13	0	0.00	9	20.70	20.60	-9	673	-1.34%
2023/01/11	20	21.06	0	0.00	21.15	20	704	2.84%
2023/01/10	11	20.90	0	0.00	20.95	11	714	1.54%
2023/01/09	4	21.10	6	21.00	21.00	-2	726	-0.28%
2023/01/06	13	21.10	0	0.00	21.15	13	743	1.75%
2023/01/05	0	0.00	8	20.95	20.90	-8	785	-1.02%
2023/01/04	9	21.08	0	0.00	21.10	9	833	1.08%
2023/01/03	9	20.86	0	0.00	21.00	9	845	1.06%
2022/12/30	2	20.45	0	0.00	20.35	2	868	0.23%
2022/12/29	7	20.31	0	0.00	20.30	7	870	0.80%
2022/12/28	0	0.00	17	20.25	20.20	-17	875	-1.94%
2022/12/27	0	0.00	5	20.62	20.60	-5	878	-0.57%
2022/12/26	22	20.29	0	0.00	20.50	22	886	2.48%
2022/12/23	15	20.11	0	0.00	20.25	15	891	1.68%
2022/12/21	0	0.00	8	20.10	20.00	-8	906	-0.88%
2022/12/20	0	0.00	12	20.10	20.00	-12	909	-1.32%
2022/12/19	17	20.18	0	0.00	20.30	17	910	1.87%
2022/12/16	0	0.00	8	20.80	20.80	-8	912	-0.88%
2022/12/15	0	0.00	5	21.19	21.10	-5	930	-0.54%
2022/12/13	2	21.30	1	21.05	21.00	1	966	0.10%
2022/12/12	0	0.00	6	21.22	21.25	-6	1,036	-0.58%
2022/12/09	0	0.00	4	21.44	21.40	-4	1,102	-0.36%
2022/12/08	24	21.81	9	21.29	21.70	15	1,136	1.32%
2022/12/07	34	21.85	33	21.43	21.35	1	1,139	0.09%
2022/12/06	10	21.72	24	21.54	21.35	-14	1,126	-1.24%
2022/12/05	0	0.00	78	22.24	22.05	-78	1,125	-6.93%
2022/12/02	15	22.45	0	0.00	22.60	15	1,147	1.31%
2022/12/01	15	22.20	17	21.81	22.45	-2	1,219	-0.16%
2022/11/30	55	21.81	32	22.06	21.75	23	1,271	1.81%
2022/11/29	59	21.74	4	22.11	22.00	55	1,269	4.33%
2022/11/28	2	21.00	5	20.90	21.60	-3	1,304	-0.23%
2022/11/25	24	21.23	10	21.62	21.30	14	1,299	1.08%
2022/11/24	4	21.70	25	22.00	21.50	-21	1,284	-1.63%
2022/11/23	0	0.00	255	22.89	22.80	-255	1,243	-20.50%	大賣/鉅額交易
2022/11/22	321	22.21	56	22.88	23.25	265	1,149	23.05%	大買/鉅額交易
2022/11/21	0	0.00	133	21.80	21.15	-133	1,074	-12.38%	大賣/鉅額交易
2022/11/18	88	21.61	11	21.63	21.70	77	1,041	7.39%
2022/11/17	4	20.68	1	20.75	20.65	3	1,028	0.29%
2022/11/16	0	0.00	2	20.70	20.65	-2	1,048	-0.19%
2022/11/15	4	20.73	2	20.45	20.85	2	1,048	0.19%
2022/11/14	0	0.00	32	20.40	20.55	-32	1,043	-3.07%
2022/11/11	5	21.36	17	20.79	20.70	-12	1,042	-1.15%
2022/11/10	12	20.61	2	20.80	20.75	10	1,038	0.96%
2022/11/09	45	21.02	0	0.00	20.75	45	1,045	4.31%
2022/11/08	15	22.25	106	21.34	20.90	-91	1,040	-8.75%	大賣/
2022/11/07	1	21.60	19	21.50	21.60	-18	1,025	-1.75%
2022/11/04	33	21.46	0	0.00	21.50	33	1,023	3.22%
2022/11/03	4	21.03	4	20.99	21.20	0	1,032	0.00%
2022/11/02	13	20.95	0	0.00	21.20	13	1,044	1.24%
2022/11/01	18	20.70	4	20.48	20.85	14	1,040	1.35%
2022/10/28	0	0.00	32	19.54	19.50	-32	1,043	-3.07%
2022/10/27	11	19.95	0	0.00	19.95	11	1,042	1.06%
2022/10/26	9	19.69	8	19.51	19.60	1	1,045	0.10%
2022/10/25	16	19.75	20	19.89	19.65	-4	1,048	-0.38%
2022/10/24	37	20.69	0	0.00	20.30	37	1,067	3.47%
2022/10/21	5	20.48	13	20.36	20.25	-8	1,080	-0.74%
2022/10/20	7	21.59	107	21.10	20.65	-100	1,157	-8.64%	大賣/
2022/10/19	105	21.58	14	21.74	21.45	91	1,167	7.79%	大買/
2022/10/18	103	20.87	10	21.22	20.80	93	1,143	8.13%	大買/
2022/10/17	3	20.75	33	20.28	20.20	-30	1,130	-2.65%
2022/10/14	55	21.14	0	0.00	21.20	55	1,119	4.91%
2022/10/13	0	0.00	45	21.57	20.40	-45	1,100	-4.09%
2022/10/12	9	21.77	65	22.59	22.65	-56	1,055	-5.30%
2022/10/11	26	21.43	4	21.55	21.55	22	1,007	2.18%
2022/10/07	56	21.66	14	21.73	21.80	42	993	4.23%
2022/10/06	4	20.43	8	20.37	20.70	-4	968	-0.41%
2022/10/05	8	21.13	11	20.87	20.60	-3	964	-0.31%
2022/10/04	0	0.00	50	21.33	21.20	-50	959	-5.21%
2022/10/03	6	21.00	27	21.10	21.30	-21	953	-2.20%
2022/09/30	4	20.30	18	20.55	20.90	-14	944	-1.48%
2022/09/29	21	20.05	3	20.45	20.45	18	937	1.92%
2022/09/28	13	19.67	8	19.99	19.30	5	927	0.54%
2022/09/27	12	20.13	0	0.00	20.70	12	917	1.31%
2022/09/26	35	20.05	0	0.00	20.15	35	914	3.83%
2022/09/23	12	21.03	34	20.90	20.75	-22	907	-2.42%
2022/09/22	54	20.51	0	0.00	20.95	54	897	6.01%
2022/09/21	4	20.06	14	20.38	20.05	-10	875	-1.14%
2022/09/20	22	20.40	11	20.58	20.80	11	866	1.27%
2022/09/19	2	20.65	84	21.80	20.55	-82	832	-9.85%
2022/09/16	55	22.58	65	22.61	22.80	-10	755	-1.32%
2022/09/15	89	21.99	5	22.53	22.00	84	684	12.27%
2022/09/14	13	21.35	6	21.17	21.20	7	647	1.08%
2022/09/13	1	21.05	0	0.00	21.05	1	633	0.16%
2022/09/12	0	0.00	2	20.98	20.50	-2	623	-0.32%
2022/09/08	3	20.83	0	0.00	21.30	3	610	0.49%
2022/09/06	0	0.00	30	20.95	21.80	-30	498	-6.02%
2022/09/05	24	19.92	2	21.05	20.75	22	433	5.07%
2022/09/02	7	19.99	0	0.00	19.85	7	419	1.67%
2022/08/26	0	0.00	1	19.20	19.10	-1	358	-0.28%
2022/08/25	0	0.00	3	19.32	19.10	-3	354	-0.85%
2022/06/10	2	16.93	0	0.00	16.80	2	327	0.61%
2022/05/19	1	15.75	0	0.00	15.80	1	920	0.11%
2022/05/17	0	0.00	1	15.90	15.75	-1	920	-0.11%
2022/05/09	3	15.90	0	0.00	15.95	3	924	0.32%
2022/05/04	0	0.00	27	17.12	17.30	-27	914	-2.95%
2022/04/27	1	15.70	2	15.70	15.70	-1	889	-0.11%
2022/04/20	0	0.00	2	16.65	16.70	-2	873	-0.23%
2022/04/18	0	0.00	1	16.90	16.75	-1	872	-0.11%
2022/04/15	0	0.00	1	16.80	16.75	-1	874	-0.11%
2022/04/14	1	17.15	0	0.00	16.90	1	874	0.11%
2022/04/13	2	16.78	0	0.00	16.80	2	872	0.23%
2022/04/12	0	0.00	1	16.50	16.35	-1	872	-0.11%
2022/04/08	7	16.74	0	0.00	17.00	7	873	0.80%
2022/04/07	5	16.62	6	17.03	16.25	-1	871	-0.11%
2022/04/01	0	0.00	1	17.30	17.35	-1	857	-0.12%
2022/03/30	0	0.00	1	17.35	17.50	-1	855	-0.12%
2022/03/29	7	17.30	0	0.00	17.35	7	855	0.82%
2022/03/28	0	0.00	8	17.20	17.20	-8	852	-0.94%
2022/03/25	0	0.00	19	17.80	17.80	-19	841	-2.26%
2022/03/24	0	0.00	6	17.95	18.10	-6	829	-0.72%
2022/03/23	22	20.19	0	0.00	20.25	22	812	2.71%
2022/03/21	1	20.05	0	0.00	20.20	1	771	0.13%
2022/03/18	5	20.03	0	0.00	20.05	5	753	0.66%
2022/03/17	8	20.00	0	0.00	19.90	8	745	1.07%
2022/03/15	2	19.90	0	0.00	19.70	2	728	0.27%
2022/03/08	6	19.81	0	0.00	19.00	6	652	0.92%
2022/03/07	5	19.36	0	0.00	19.55	5	587	0.85%
2022/03/04	2	19.80	2	19.98	19.80	0	572	0.00%
2022/03/03	0	0.00	60	20.65	20.25	-60	542	-11.06%
2022/03/02	0	0.00	19	20.41	20.70	-19	516	-3.68%
2022/03/01	82	20.81	0	0.00	20.75	82	486	16.85%
2021/11/29	10	13.95	0	0.00	14.25	10	54	18.41%
2021/11/26	8	13.95	0	0.00	14.00	8	53	15.02%
2021/11/25	14	13.95	0	0.00	13.95	14	52	26.61%
2021/11/24	10	13.91	0	0.00	14.00	10	52	19.07%
2021/11/23	15	13.85	0	0.00	13.90	15	50	29.42%
2021/11/22	15	13.93	0	0.00	13.95	15	47	31.28%
2021/11/19	2	13.95	0	0.00	14.10	2	40	4.94%
2021/11/18	1	13.95	0	0.00	14.00	1	40	2.49%
2021/11/17	14	13.94	0	0.00	14.00	14	40	34.84%
2021/11/16	15	13.86	0	0.00	13.80	15	40	37.16%
2021/11/15	10	13.92	0	0.00	14.00	10	38	26.27%
2021/11/12	14	13.93	0	0.00	14.00	14	35	39.42%
2021/11/11	1	13.95	0	0.00	14.10	1	33	2.97%
2021/11/08	8	13.95	0	0.00	14.10	8	32	24.25%
2021/11/05	14	13.94	0	0.00	14.00	14	31	44.63%
2021/11/04	15	13.95	0	0.00	13.95	15	31	47.64%
2018/06/07	0	0.00	14	17.05	17.10	-14	525	-2.66%
2018/06/06	0	0.00	37	16.99	17.00	-37	588	-6.29%
2018/06/04	10	16.87	0	0.00	16.90	10	703	1.42%
2018/05/24	0	0.00	1	16.75	16.75	-1	815	-0.12%
2018/05/21	0	0.00	3	16.83	16.85	-3	863	-0.35%
2018/05/18	0	0.00	2	16.80	16.80	-2	862	-0.23%
2018/05/16	1	16.60	2	16.75	16.75	-1	863	-0.12%
2018/05/14	0	0.00	1	16.80	16.60	-1	869	-0.12%
2018/05/10	19	16.71	1	16.85	16.90	18	869	2.07%
2018/05/09	4	16.56	0	0.00	16.50	4	870	0.46%
2018/05/08	2	16.70	0	0.00	16.70	2	868	0.23%
2018/05/07	0	0.00	1	16.65	16.65	-1	870	-0.11%
2018/05/04	2	16.55	0	0.00	16.60	2	879	0.23%
2018/05/03	2	16.60	1	16.65	16.65	1	881	0.11%
2018/05/02	1	16.55	0	0.00	16.70	1	891	0.11%
2018/04/30	0	0.00	10	16.86	16.75	-10	891	-1.12%
2018/04/27	10	16.63	9	17.04	17.20	1	888	0.11%
2018/04/26	15	16.71	17	17.96	17.00	-2	881	-0.23%
2018/04/25	16	18.62	34	18.17	18.20	-18	864	-2.08%
2018/04/20	0	0.00	3	17.58	17.45	-3	803	-0.37%
2018/04/19	0	0.00	6	17.42	17.45	-6	801	-0.75%
2018/04/18	0	0.00	5	17.35	17.45	-5	802	-0.62%
2018/04/16	0	0.00	8	17.91	17.80	-8	800	-1.00%
2018/04/13	0	0.00	1	17.95	17.90	-1	802	-0.12%
2018/04/11	2	17.75	0	0.00	17.75	2	791	0.25%
2018/03/30	0	0.00	1	18.55	18.10	-1	769	-0.13%
2018/03/27	22	18.64	0	0.00	18.90	22	746	2.95%
2018/03/26	0	0.00	5	18.48	18.40	-5	740	-0.68%