盛弘 (8403)-美商高盛券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.35
漲跌
▼0.50
漲幅
-1.57%
成交量
431張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	31.40	6	31.67	31.35	-2	207	-0.96%
2024/04/18	13	31.80	2	31.05	31.85	11	203	5.41%
2024/04/17	14	31.08	4	30.80	31.10	10	200	4.99%
2024/04/16	0	0.00	16	30.89	30.65	-16	201	-7.92%
2024/04/15	2	31.30	2	31.48	31.30	0	198	0.00%
2024/04/10	6	32.00	0	0.00	32.05	6	200	2.99%
2024/04/09	0	0.00	5	31.49	31.40	-5	202	-2.47%
2024/04/08	14	31.40	1	31.35	31.40	13	203	6.39%
2024/04/03	6	31.45	2	31.43	31.40	4	204	1.96%
2024/04/02	0	0.00	1	31.60	31.55	-1	203	-0.49%
2024/04/01	9	31.70	0	0.00	31.65	9	202	4.44%
2024/03/29	10	31.54	0	0.00	31.45	10	203	4.92%
2024/03/28	8	31.63	1	31.50	31.60	7	202	3.46%
2024/03/26	27	31.36	2	31.48	31.30	25	202	12.37%
2024/03/25	0	0.00	4	31.16	31.05	-4	203	-1.96%
2024/03/22	0	0.00	15	31.06	31.05	-15	203	-7.39%
2024/03/21	0	0.00	2	31.18	31.25	-2	202	-0.99%
2024/03/20	10.9	31.26	15	31.21	31.20	-4.1	202	-2.03%
2024/03/19	0	0.00	11	31.15	31.15	-11	202	-5.43%
2024/03/18	0	0.00	13	31.10	31.25	-13	204	-6.36%
2024/03/15	4	31.53	7	31.51	31.45	-3	203	-1.47%
2024/03/14	13	31.65	0	0.00	31.90	13	202	6.42%
2024/03/13	10	31.76	12	31.75	31.60	-2	199	-1.00%
2024/03/12	29	31.90	0	0.00	32.10	29	199	14.51%
2024/03/11	4	31.44	14	31.35	31.40	-10	200	-4.98%
2024/03/08	0	0.00	14	31.75	31.35	-14	202	-6.91%
2024/03/07	0	0.00	13	31.70	31.90	-13	202	-6.41%
2024/03/06	5	31.70	2	31.65	31.60	3	204	1.47%
2024/03/05	0	0.00	13	31.71	31.70	-13	201	-6.46%
2024/03/01	0	0.00	1	32.00	32.00	-1	207	-0.48%
2024/02/29	0	0.00	8	31.93	31.90	-8	218	-3.67%
2024/02/27	0	0.00	3	32.05	32.00	-3	217	-1.38%
2024/02/26	9	31.73	2	31.73	31.75	7	214	3.27%
2024/02/23	0	0.00	13	31.67	31.70	-13	212	-6.12%
2024/02/22	0	0.00	1	31.75	31.75	-1	211	-0.47%
2024/02/20	0	0.00	8	32.10	32.10	-8	210	-3.79%
2024/02/16	0	0.00	6.2	31.97	32.15	-6.2	211	-2.93%
2024/02/15	3	31.37	1	31.75	31.50	2	212	0.94%
2024/02/01	2	32.35	0	0.00	32.45	2	208	0.96%
2024/01/29	7.1	32.80	0	0.00	32.75	7.1	212	3.33%
2024/01/25	8	33.03	0	0.00	32.90	8	214	3.73%
2024/01/24	17	33.14	0	0.00	33.20	17	213	7.96%
2024/01/22	7	32.95	0	0.00	32.75	7	209	3.34%
2024/01/18	3	32.60	0	0.00	32.50	3	209	1.43%
2024/01/17	0	0.00	13	32.60	32.50	-13	208	-6.22%
2024/01/15	0	0.00	1	32.60	32.60	-1	207	-0.48%
2024/01/12	8	32.65	0	0.00	32.40	8	208	3.84%
2024/01/11	19	32.57	0	0.00	32.50	19	207	9.18%
2024/01/10	0	0.00	11	32.20	32.15	-11	204	-5.37%
2024/01/09	9	32.79	0	0.00	32.65	9	203	4.42%
2024/01/08	8.7	33.45	0	0.00	33.25	8.7	201	4.31%
2024/01/05	4	33.18	7	33.05	33.15	-3	198	-1.51%
2024/01/04	0	0.00	7	33.30	33.15	-7	198	-3.52%
2024/01/03	7	33.55	6	33.50	33.55	1	198	0.50%
2024/01/02	18	33.23	0	0.00	33.20	18	193	9.30%
2023/12/29	5	32.93	0	0.00	32.90	5	192	2.60%
2023/12/28	0	0.00	2	32.90	32.90	-2	192	-1.04%
2023/12/27	5	33.20	0	0.00	33.00	5	196	2.54%
2023/12/22	2	33.25	0	0.00	33.25	2	209	0.95%
2023/12/21	4	33.35	0	0.00	33.40	4	209	1.91%
2023/12/20	20.5	33.47	0	0.00	33.60	20.5	209	9.76%
2023/12/18	2	33.35	0	0.00	32.85	2	203	0.98%
2023/12/15	4	33.10	0	0.00	33.05	4	203	1.97%
2023/12/13	5	32.60	0	0.00	32.65	5	201	2.48%
2023/12/08	5	33.08	0	0.00	33.00	5	206	2.42%
2023/12/07	4	33.01	0	0.00	32.90	4	210	1.90%
2023/12/06	5	33.28	0	0.00	33.15	5	216	2.31%
2023/12/04	1	34.05	10	34.10	34.05	-9	216	-4.16%
2023/12/01	14	34.30	0	0.00	33.85	14	213	6.55%
2023/11/30	1	33.50	2	33.55	33.50	-1	206	-0.48%
2023/11/29	11	33.79	0	0.00	33.75	11	206	5.33%
2023/11/28	2	33.18	6	33.05	33.15	-4	201	-1.98%
2023/11/27	20	33.49	14	33.53	33.30	6	198	3.03%
2023/11/24	2	32.75	0	0.00	32.70	2	189	1.05%
2023/11/23	2	32.93	0	0.00	32.80	2	195	1.02%
2023/11/22	9	32.88	0.6	32.85	32.90	8.4	203	4.15%
2023/11/17	18	32.25	0	0.00	32.35	18	215	8.35%
2023/11/16	1	32.15	0	0.00	32.05	1	216	0.46%
2023/11/15	5	32.12	0	0.00	31.95	5	218	2.29%
2023/11/14	4	32.00	0	0.00	32.00	4	220	1.81%
2023/11/13	13	32.27	0	0.00	32.25	13	223	5.83%
2023/11/08	0	0.00	1	33.20	33.20	-1	252	-0.40%
2023/11/07	18	33.58	1	33.20	33.20	17	268	6.32%
2023/11/06	2	33.20	7	33.23	33.15	-5	282	-1.77%
2023/11/03	3	33.00	0	0.00	33.10	3	289	1.04%
2023/11/02	16	32.88	0	0.00	32.90	16	300	5.33%
2023/10/27	36	32.83	0	0.00	32.65	36	343	10.48%
2023/10/26	4	32.25	0	0.00	32.05	4	357	1.12%
2023/10/25	1	32.70	0	0.00	32.65	1	380	0.26%
2023/10/24	22	32.67	0	0.00	32.50	22	397	5.53%
2023/10/23	14	32.49	0	0.00	32.25	14	434	3.22%
2023/10/20	6	32.05	6	32.02	32.30	0	508	0.00%
2023/10/19	30	32.18	0	0.00	32.20	30	579	5.18%
2023/10/18	0	0.00	22	32.02	31.95	-22	615	-3.58%
2023/10/17	4	32.50	0	0.00	32.25	4	680	0.59%
2023/10/13	0	0.00	0.6	32.90	33.05	-0.6	824	-0.07%
2023/10/11	0	0.00	8	32.88	32.85	-8	907	-0.88%
2023/10/06	9	33.23	0	0.00	33.35	9	918	0.98%
2023/10/05	2	33.25	0	0.00	33.15	2	930	0.21%
2023/10/04	2.2	33.29	0	0.00	33.25	2.2	945	0.23%
2023/10/03	1	33.65	0	0.00	33.65	1	952	0.10%
2023/10/02	1	34.60	7	34.04	33.90	-6	959	-0.63%
2023/09/28	2	33.48	13	33.37	33.60	-11	970	-1.13%
2023/09/27	2	32.90	7	32.79	32.95	-5	974	-0.51%
2023/09/26	3	32.77	14	32.74	32.65	-11	992	-1.11%
2023/09/25	0	0.00	4	33.04	33.10	-4	1,015	-0.39%
2023/09/22	1	32.25	4	32.25	32.25	-3	1,056	-0.28%
2023/09/21	0	0.00	17	32.18	32.15	-17	1,178	-1.44%
2023/09/20	0	0.00	7	32.36	32.35	-7	1,211	-0.58%
2023/09/19	0	0.00	15	32.57	32.45	-15	1,333	-1.12%
2023/09/18	0	0.00	6	32.88	32.80	-6	1,348	-0.44%
2023/09/15	0	0.00	5	32.60	32.50	-5	1,356	-0.37%
2023/09/14	1	32.45	0	0.00	33.00	1	1,363	0.07%
2023/09/12	0	0.00	2	32.00	32.00	-2	1,381	-0.14%
2023/09/11	0	0.00	63	32.10	31.90	-63	1,407	-4.48%
2023/09/08	0	0.00	17	32.64	32.65	-17	1,413	-1.20%
2023/09/07	3	33.00	0	0.00	32.90	3	1,429	0.21%
2023/09/06	0	0.00	1	33.25	33.05	-1	1,449	-0.07%
2023/09/05	0	0.00	11	33.44	33.45	-11	1,479	-0.74%
2023/09/04	3	33.50	1	33.65	33.50	2	1,508	0.13%
2023/09/01	0	0.00	16	33.70	33.70	-16	1,572	-1.02%
2023/08/31	12	33.50	2	33.60	33.50	10	1,724	0.58%
2023/08/30	12	33.13	0	0.00	33.40	12	1,750	0.69%
2023/08/29	0	0.00	41	32.98	33.00	-41	1,772	-2.31%
2023/08/28	43	35.00	6	35.03	35.05	37	1,778	2.08%
2023/08/25	2	35.23	2	35.15	35.15	0	1,786	0.00%
2023/08/24	16	35.05	6	34.95	35.00	10	1,790	0.56%
2023/08/23	29	34.76	22	34.79	34.75	7	1,792	0.39%
2023/08/22	25	35.28	4	35.25	35.30	21	1,811	1.16%
2023/08/21	11	35.49	4	35.48	35.45	7	1,824	0.38%
2023/08/18	22	35.30	10	35.29	35.25	12	1,839	0.65%
2023/08/17	39	35.50	1	35.45	35.70	38	1,854	2.05%
2023/08/16	3	35.30	6	35.14	35.30	-3	1,870	-0.16%
2023/08/15	45	35.47	5	35.47	35.45	40	1,899	2.11%
2023/08/14	39	34.45	2	34.45	34.65	37	1,918	1.93%
2023/08/11	0	0.00	5	35.47	35.40	-5	1,928	-0.26%
2023/08/10	0	0.00	37	36.10	35.95	-37	1,939	-1.91%
2023/08/09	7	36.85	0	0.00	36.70	7	1,977	0.35%
2023/08/08	1	37.20	10	37.45	37.15	-9	2,072	-0.43%
2023/08/04	0	0.00	2	37.70	37.90	-2	2,220	-0.09%
2023/08/02	0	0.00	10	37.99	37.75	-10	2,359	-0.42%
2023/08/01	76	38.46	8	38.46	38.60	68	2,507	2.71%
2023/07/31	0	0.00	5	38.43	38.15	-5	2,749	-0.18%
2023/07/28	0	0.00	17	38.89	38.60	-17	2,991	-0.57%
2023/07/27	0	0.00	8	39.41	39.45	-8	3,079	-0.26%
2023/07/26	0	0.00	75	39.59	39.50	-75	3,311	-2.27%
2023/07/25	215	41.09	6	39.64	40.60	209	3,482	6.00%	大買/鉅額交易
2023/07/24	53	40.15	30	39.77	39.60	23	3,536	0.65%
2023/07/21	32	39.95	46	39.08	39.40	-14	3,499	-0.40%
2023/07/20	4	40.05	83	39.84	40.10	-79	3,485	-2.27%
2023/07/19	118	40.07	50	40.84	40.85	68	3,436	1.98%	大買/
2023/07/18	17	39.08	32	39.89	38.75	-15	3,349	-0.45%
2023/07/17	62	39.82	34	39.79	39.85	28	3,343	0.84%
2023/07/14	54	38.99	17	39.29	39.60	37	3,337	1.11%
2023/07/13	2	37.75	12	37.64	37.55	-10	3,305	-0.30%
2023/07/12	2	38.23	6	38.13	37.80	-4	3,304	-0.12%
2023/07/11	1	38.15	10	38.62	38.30	-9	3,299	-0.27%
2023/07/10	0	0.00	3	38.67	38.70	-3	3,293	-0.09%
2023/07/07	0	0.00	15	38.61	38.50	-15	3,293	-0.46%
2023/07/06	0	0.00	4	39.35	39.00	-4	3,287	-0.12%
2023/07/05	0	0.00	29	39.41	39.25	-29	3,276	-0.89%
2023/07/04	0	0.00	2	39.28	39.20	-2	3,282	-0.06%
2023/07/03	0	0.00	6	39.71	39.40	-6	3,280	-0.18%
2023/06/30	7	39.99	1	40.70	39.95	6	3,260	0.18%
2023/06/29	3	41.05	10	40.99	40.75	-7	3,219	-0.22%
2023/06/28	0	0.00	1	39.35	38.95	-1	3,102	-0.03%
2023/06/27	0	0.00	63	39.90	39.40	-63	3,073	-2.05%
2023/06/26	17	38.41	0	0.00	38.35	17	2,970	0.57%
2023/06/21	0	0.00	18	37.74	37.70	-18	2,958	-0.61%
2023/06/20	0	0.00	8	37.93	37.85	-8	2,954	-0.27%
2023/06/19	0	0.00	32	38.01	38.00	-32	2,945	-1.09%
2023/06/16	33	38.56	12	38.25	38.15	21	2,939	0.71%
2023/06/15	12	37.85	32	38.05	38.00	-20	2,930	-0.68%
2023/06/14	16	38.30	3	38.30	38.40	13	2,902	0.45%
2023/06/13	0	0.00	14	38.49	38.20	-14	2,896	-0.48%
2023/06/12	2	38.35	6	38.52	38.65	-4	2,885	-0.14%
2023/06/09	0	0.00	2	39.18	38.20	-2	2,872	-0.07%
2023/06/07	0	0.00	3	39.00	39.70	-3	2,835	-0.11%
2023/06/06	0	0.00	6	39.08	39.55	-6	2,778	-0.22%
2023/06/05	0	0.00	17	37.47	37.55	-17	2,634	-0.65%
2023/06/02	0	0.00	6	37.01	36.50	-6	2,610	-0.23%
2023/06/01	0	0.00	6	36.12	36.40	-6	2,593	-0.23%
2023/05/31	0	0.00	1	36.05	35.85	-1	2,587	-0.04%
2023/05/30	0	0.00	5	36.38	36.10	-5	2,576	-0.19%
2023/05/29	0	0.00	4	36.50	36.50	-4	2,582	-0.15%
2023/05/26	0	0.00	8	36.69	36.10	-8	2,584	-0.31%
2023/05/25	0	0.00	28	37.12	37.00	-28	2,563	-1.09%
2023/05/24	0	0.00	24	37.18	37.40	-24	2,553	-0.94%
2023/05/23	0	0.00	23	37.15	37.10	-23	2,542	-0.90%
2023/05/22	0	0.00	11	36.37	36.45	-11	2,530	-0.43%
2023/05/19	57	36.34	1	36.00	36.00	56	2,514	2.23%
2023/05/18	1	36.95	4	37.18	36.80	-3	2,494	-0.12%
2023/05/17	0	0.00	18	36.71	36.70	-18	2,476	-0.73%
2023/05/16	2	36.68	7	36.96	36.60	-5	2,449	-0.20%
2023/05/15	2	36.30	7	36.85	36.60	-5	2,424	-0.21%
2023/05/12	39	37.16	36	37.83	37.35	3	2,375	0.13%
2023/05/11	18	40.02	10	42.00	39.15	8	2,275	0.35%
2023/05/10	2	43.75	34	44.54	43.50	-32	2,163	-1.48%
2023/05/09	8	43.62	16	44.92	44.30	-8	2,120	-0.38%
2023/05/08	5.8	45.22	25	45.36	45.30	-19.2	1,975	-0.97%
2023/05/05	70	44.16	97	44.70	45.00	-27	1,811	-1.49%
2023/05/04	0	0.00	35	41.19	45.00	-35	1,569	-2.23%
2023/05/03	0	0.00	76	40.22	40.95	-76	1,318	-5.77%
2023/05/02	0	0.00	34	42.65	40.00	-34	1,210	-2.81%
2023/04/28	0	0.00	73	39.19	40.60	-73	967	-7.55%
2023/04/27	195	36.76	0	0.00	36.95	195	783	24.89%	大買/鉅額交易
2023/04/26	5	34.40	45	34.05	34.35	-40	658	-6.08%
2023/04/25	15	36.13	25	35.53	35.40	-10	626	-1.60%
2023/04/24	26	35.88	0	0.00	35.60	26	608	4.27%
2023/04/21	34	35.57	16	35.07	35.25	18	593	3.03%
2023/04/20	19	35.88	71	35.54	35.10	-52	573	-9.06%
2023/04/19	52	35.36	0	0.00	35.50	52	550	9.45%
2023/04/18	88	34.58	3	34.90	34.50	85	522	16.26%
2023/04/17	29	35.18	0	0.00	34.90	29	515	5.63%
2023/04/14	0	0.00	14	35.14	35.05	-14	511	-2.74%
2023/04/13	3	35.27	1	35.45	35.15	2	510	0.39%
2023/04/12	1	35.05	7	35.11	34.95	-6	503	-1.19%
2023/04/11	0	0.00	21	34.98	34.90	-21	500	-4.20%
2023/04/10	25	35.10	0	0.00	35.00	25	502	4.98%
2023/04/07	0	0.00	24	34.82	34.75	-24	506	-4.74%
2023/04/06	0	0.00	5	34.71	34.75	-5	518	-0.96%
2023/03/31	0	0.00	2	33.55	33.50	-2	513	-0.39%
2023/03/30	0	0.00	3	33.37	33.35	-3	516	-0.58%
2023/03/29	1	33.45	2	33.38	33.45	-1	523	-0.19%
2023/03/28	0	0.00	21	33.24	33.15	-21	546	-3.84%
2023/03/27	0	0.00	29	33.11	33.40	-29	596	-4.86%
2023/03/24	2	34.20	1	33.95	34.25	1	590	0.17%
2023/03/22	1	33.85	2	33.80	33.85	-1	607	-0.16%
2023/03/21	0	0.00	1	33.65	33.65	-1	661	-0.15%
2023/03/20	2	33.25	3	33.00	33.45	-1	743	-0.13%
2023/03/17	2	33.35	0	0.00	33.40	2	747	0.27%
2023/03/16	1	32.85	14	32.62	32.85	-13	764	-1.70%
2023/03/15	0	0.00	4	33.48	33.15	-4	778	-0.51%
2023/03/14	0	0.00	2	33.60	33.50	-2	777	-0.26%
2023/03/13	0	0.00	5	33.89	34.10	-5	777	-0.64%
2023/03/10	1	34.55	0	0.00	34.55	1	775	0.13%
2023/03/08	1	35.40	1	35.45	35.40	0	764	0.00%
2023/03/06	12	35.88	0	0.00	35.85	12	763	1.57%
2023/03/03	21	35.69	4	35.50	35.60	17	765	2.22%
2023/03/01	14	35.62	0	0.00	35.55	14	765	1.83%
2023/02/24	14	35.04	3	34.78	35.05	11	762	1.44%
2023/02/22	14	34.65	0	0.00	34.55	14	774	1.81%
2023/02/21	16	34.77	0	0.00	34.70	16	779	2.05%
2023/02/17	0	0.00	23	34.79	34.75	-23	799	-2.88%
2023/02/16	15	35.10	8	34.56	35.15	7	820	0.85%
2023/02/15	7	34.62	0	0.00	34.50	7	820	0.85%
2023/02/13	17	34.18	4	34.00	34.10	13	815	1.59%
2023/02/10	1	33.70	55	34.01	33.70	-54	819	-6.59%
2023/02/09	1	34.30	4	34.35	34.30	-3	820	-0.37%
2023/02/08	0	0.00	4	34.34	34.40	-4	818	-0.49%
2023/02/07	18	34.51	4	34.38	34.30	14	817	1.71%
2023/02/03	0	0.00	5	34.35	34.05	-5	811	-0.62%
2023/02/02	13	34.45	2	34.45	34.25	11	810	1.36%
2023/02/01	5	34.09	0	0.00	34.00	5	805	0.62%
2023/01/31	0	0.00	1	33.65	33.65	-1	803	-0.12%
2023/01/30	0	0.00	2	33.18	33.25	-2	804	-0.25%
2023/01/17	20	33.04	4	33.09	33.00	16	807	1.98%
2023/01/16	4	32.31	2	32.25	32.45	2	783	0.26%
2023/01/13	4	32.39	2	32.35	32.25	2	786	0.25%
2023/01/12	4	32.61	11	32.68	32.45	-7	788	-0.89%
2023/01/11	4	32.84	2	32.78	32.75	2	790	0.25%
2023/01/10	4	32.88	27	32.79	32.75	-23	794	-2.89%
2023/01/09	0	0.00	52	33.09	32.90	-52	801	-6.48%
2023/01/06	0	0.00	5	32.93	33.10	-5	804	-0.62%
2023/01/05	0	0.00	12	32.70	32.65	-12	816	-1.47%
2023/01/04	0	0.00	1	32.75	32.75	-1	820	-0.12%
2023/01/03	8	33.50	1	33.15	33.20	7	830	0.84%
2022/12/30	0	0.00	5	33.82	33.80	-5	828	-0.60%
2022/12/29	0	0.00	2	33.40	34.05	-2	830	-0.24%
2022/12/28	5	34.25	25	34.04	33.75	-20	838	-2.38%
2022/12/27	0	0.00	43	34.30	34.25	-43	839	-5.12%
2022/12/26	16	35.32	36	35.07	34.90	-20	833	-2.40%
2022/12/23	75	34.42	1	34.00	34.55	74	817	9.05%
2022/12/22	8	33.66	14	33.58	33.85	-6	822	-0.73%
2022/12/21	15	33.74	0	0.00	33.30	15	841	1.78%
2022/12/20	2	34.00	60	33.88	33.15	-58	848	-6.84%
2022/12/19	172	35.06	0	0.00	34.65	172	848	20.27%	大買/鉅額交易
2022/12/16	35	33.92	0	0.00	33.80	35	816	4.29%
2022/12/15	3	33.80	51	33.99	33.75	-48	816	-5.88%
2022/12/14	0	0.00	32	34.09	33.90	-32	821	-3.90%
2022/12/13	0	0.00	119	34.50	34.25	-119	815	-14.59%	大賣/鉅額交易
2022/12/12	21	37.17	43	35.64	36.30	-22	781	-2.82%
2022/12/09	74	34.29	0	0.00	34.45	74	714	10.35%
2022/12/08	0	0.00	165	33.82	33.85	-165	755	-21.83%	大賣/鉅額交易
2022/12/07	24	33.53	5	33.75	34.30	19	766	2.48%
2022/12/06	27	33.29	34	33.13	33.00	-7	779	-0.90%
2022/12/05	0	0.00	22	33.45	33.35	-22	871	-2.52%
2022/12/02	18	33.51	0	0.00	33.65	18	899	2.00%
2022/12/01	2	33.10	8	32.79	32.90	-6	904	-0.66%
2022/11/30	3	32.72	6	32.78	32.75	-3	941	-0.32%
2022/11/29	37	32.75	0	0.00	32.60	37	1,020	3.63%
2022/11/28	20	32.59	0	0.00	32.65	20	1,041	1.92%
2022/11/25	1	32.65	30	32.43	32.45	-29	1,071	-2.71%
2022/11/24	7	32.60	0	0.00	32.45	7	1,097	0.64%
2022/11/23	3	32.32	7	32.71	32.65	-4	1,127	-0.35%
2022/11/22	6	32.55	60	32.32	32.25	-54	1,149	-4.70%
2022/11/21	0	0.00	46.4	33.40	32.95	-46.4	1,165	-3.98%
2022/11/18	0	0.00	58	32.29	32.20	-58	1,187	-4.88%
2022/11/17	5	32.53	44.1	32.50	32.40	-39.1	1,236	-3.16%
2022/11/16	8	32.37	42	32.10	32.30	-34	1,296	-2.62%
2022/11/15	0	0.00	200	31.82	31.75	-200	1,315	-15.20%	大賣/鉅額交易
2022/11/14	58	31.36	11	31.81	32.15	47	1,335	3.52%
2022/11/11	15	30.33	29	30.67	30.20	-14	1,329	-1.05%
2022/11/10	0	0.00	10	30.71	30.70	-10	1,333	-0.75%
2022/11/09	0	0.00	58	30.81	30.70	-58	1,353	-4.29%
2022/11/08	0	0.00	63	30.97	30.80	-63	1,371	-4.59%
2022/11/07	0	0.00	8	30.33	30.50	-8	1,369	-0.58%
2022/11/04	2	29.90	11	29.97	30.25	-9	1,390	-0.65%
2022/11/03	17	29.94	2.3	29.96	30.00	14.8	1,391	1.06%
2022/11/02	0	0.00	13	30.02	30.00	-13	1,395	-0.93%
2022/11/01	4	29.66	0	0.00	29.95	4	1,396	0.29%
2022/10/31	0	0.00	1	29.55	29.40	-1	1,400	-0.07%
2022/10/28	0	0.00	45	29.08	29.25	-45	1,410	-3.19%
2022/10/27	21	29.36	16	29.24	29.45	5	1,433	0.35%
2022/10/26	25	28.88	24	28.82	28.90	1	1,442	0.07%
2022/10/25	2	28.78	149	28.85	28.90	-147	1,450	-10.13%	大賣/鉅額交易
2022/10/24	1.7	29.19	28	29.26	29.05	-26.3	1,454	-1.81%
2022/10/21	3	29.07	49	29.04	29.00	-46	1,476	-3.11%
2022/10/20	14	29.28	26	29.22	29.40	-12	1,487	-0.81%
2022/10/19	1.7	29.87	90	29.82	29.85	-88.3	1,509	-5.85%
2022/10/18	50	30.39	2	30.28	30.30	48	1,562	3.07%
2022/10/17	39	29.37	31	29.47	30.10	8	1,585	0.50%
2022/10/14	29	30.08	17	30.30	30.15	12	1,586	0.76%
2022/10/13	3	29.42	186	29.77	29.50	-183	1,599	-11.44%	大賣/鉅額交易
2022/10/12	89	30.69	3	30.68	30.85	86	1,608	5.35%
2022/10/11	47	30.61	59	30.74	30.75	-12	1,624	-0.74%
2022/10/07	1	31.90	49	31.98	31.90	-48	1,618	-2.97%
2022/10/06	27	31.96	19	31.86	32.00	8	1,630	0.49%
2022/10/05	6	32.11	83	32.29	31.90	-77	1,638	-4.70%
2022/10/04	6	32.21	74	32.24	32.55	-68	1,645	-4.13%
2022/10/03	3	31.62	30	31.70	31.70	-27	1,646	-1.64%
2022/09/30	10	31.52	65	31.41	32.25	-55	1,644	-3.34%
2022/09/29	40	32.14	24	32.44	32.20	16	1,638	0.98%
2022/09/28	65	31.59	22	32.28	31.00	43	1,634	2.63%
2022/09/27	24	33.04	17	32.98	33.35	7	1,616	0.43%
2022/09/26	82	33.32	10	33.67	33.15	72	1,625	4.43%
2022/09/23	10	34.84	58	34.87	34.45	-48	1,629	-2.95%
2022/09/22	36	35.57	69	35.84	35.80	-33	1,662	-1.99%
2022/09/21	12	36.02	47	36.16	35.90	-35	1,685	-2.08%
2022/09/20	14	36.85	51	36.59	36.35	-37	1,725	-2.14%
2022/09/19	49	36.69	12	37.42	36.50	37	1,751	2.11%
2022/09/16	39	38.04	110	37.93	37.70	-71	1,752	-4.05%	大賣/
2022/09/15	27	38.96	47	38.77	38.00	-20	1,864	-1.07%
2022/09/14	60	39.61	150	39.46	39.50	-90	1,898	-4.74%	大賣/
2022/09/13	48	39.76	137	39.71	40.00	-89	1,935	-4.60%	大賣/
2022/09/12	289	39.51	88	39.06	40.00	201	1,909	10.53%	大買/鉅額交易
2022/09/08	65	37.77	19	37.89	38.10	46	1,816	2.53%
2022/09/07	8	36.65	9	36.58	36.85	-1	1,800	-0.06%
2022/09/06	194	36.14	62	36.27	36.30	132	1,792	7.36%	大買/鉅額交易
2022/09/05	22	38.53	409	37.66	37.10	-387	1,784	-21.69%	大賣/鉅額交易
2022/09/02	33	37.78	27	37.71	37.90	6	1,732	0.35%
2022/09/01	85	37.60	12	37.47	37.50	73	1,733	4.21%
2022/08/31	149	37.26	35	37.13	36.85	114	1,707	6.67%	大買/鉅額交易
2022/08/30	93	36.55	72	36.60	36.55	21	1,678	1.25%
2022/08/29	108	37.44	36	37.80	37.90	72	1,647	4.37%	大買/
2022/08/26	48	37.82	34	37.59	37.80	14	1,622	0.86%
2022/08/25	47	37.51	328	37.19	37.40	-281	1,601	-17.54%	大賣/鉅額交易
2022/08/24	272	37.49	20	37.48	37.75	252	1,565	16.09%	大買/鉅額交易
2022/08/23	40	36.96	171	37.57	36.20	-131	1,523	-8.60%	大賣/鉅額交易
2022/08/22	229	37.17	44	37.10	37.00	185	1,464	12.63%	大買/鉅額交易
2022/08/19	195	36.24	29	36.39	36.70	166	1,436	11.56%	大買/鉅額交易
2022/08/18	70	35.44	28	35.50	35.30	42	1,401	3.00%
2022/08/17	25	35.55	68	35.28	34.90	-43	1,389	-3.10%
2022/08/16	158	35.18	20	35.16	35.15	138	1,381	9.99%	大買/鉅額交易
2022/08/15	64	34.30	40	34.20	34.65	24	1,377	1.74%
2022/08/12	4	33.33	11	33.42	33.75	-7	1,369	-0.51%
2022/08/11	14	33.30	246	33.25	33.45	-232	1,401	-16.55%	大賣/鉅額交易
2022/08/10	7	34.16	13	34.15	34.25	-6	1,411	-0.42%
2022/08/09	6	34.08	25	34.14	34.10	-19	1,528	-1.24%
2022/08/08	3	34.07	13	33.86	34.10	-10	1,591	-0.63%
2022/08/05	5	34.01	7	33.96	34.00	-2	1,592	-0.13%
2022/08/04	22	32.85	21	33.00	32.95	1	1,593	0.06%
2022/08/03	48	34.09	59	34.03	33.50	-11	1,590	-0.69%
2022/08/02	13	35.37	13	35.14	35.30	0	1,581	0.00%
2022/08/01	57	35.40	16	35.30	35.75	41	1,591	2.58%
2022/07/29	30	34.85	7	34.55	35.15	23	1,585	1.45%
2022/07/28	53	34.66	8	34.71	34.45	45	1,581	2.85%
2022/07/27	51	35.58	2	35.50	35.60	49	1,581	3.10%
2022/07/26	224	35.25	12	35.32	35.55	212	1,578	13.43%	大買/鉅額交易
2022/07/25	79	34.95	77	35.28	35.25	2	1,590	0.13%
2022/07/22	69	34.14	4	34.51	34.30	65	1,623	4.00%
2022/07/21	78	33.85	18	33.87	33.85	60	1,634	3.67%
2022/07/20	140	33.49	11	33.71	33.80	129	1,661	7.76%	大買/鉅額交易
2022/07/19	26	33.52	33	33.81	33.80	-7	1,786	-0.39%
2022/07/18	31	32.65	27	32.90	32.95	4	1,911	0.21%
2022/07/15	58	32.01	5	32.10	32.15	53	1,919	2.76%
2022/07/14	52	31.88	7	31.84	31.90	45	1,928	2.33%
2022/07/13	112	31.72	0	0.00	31.75	112	1,933	5.79%	大買/鉅額交易
2022/07/12	52	31.48	39	31.78	31.15	13	1,956	0.66%
2022/07/11	24	31.36	39	31.54	31.55	-15	1,971	-0.76%
2022/07/08	28	30.92	6	30.93	30.85	22	1,972	1.12%
2022/07/07	9	30.69	20	30.42	30.80	-11	1,973	-0.56%
2022/07/06	23	30.52	44	30.68	30.50	-21	1,978	-1.06%
2022/07/05	24	30.24	18	30.18	30.50	6	1,969	0.30%
2022/07/04	113	30.24	18	30.79	29.80	95	1,960	4.84%	大買/
2022/07/01	26	31.64	241	31.43	30.80	-215	1,938	-11.09%	大賣/鉅額交易
2022/06/30	57	32.13	166	32.68	31.90	-109	1,908	-5.71%	大賣/鉅額交易
2022/06/29	214	33.62	14	33.53	33.75	200	1,854	10.79%	大買/鉅額交易
2022/06/28	301	33.11	15	32.93	33.20	286	1,817	15.74%	大買/鉅額交易
2022/06/27	83	32.40	59	31.84	32.70	24	1,764	1.36%
2022/06/24	69	31.63	28	31.55	31.65	41	1,729	2.37%
2022/06/23	59	32.37	362	32.47	31.95	-303	1,708	-17.74%	大賣/鉅額交易
2022/06/22	52	33.64	17	33.81	33.30	35	1,580	2.21%
2022/06/21	125	32.39	0	0.00	33.60	125	1,496	8.35%	大買/鉅額交易
2022/06/20	6	31.41	0	0.00	31.05	6	1,430	0.42%
2022/06/17	14	31.42	5	31.50	31.70	9	1,420	0.63%
2022/06/16	91	32.08	2	32.08	31.40	89	1,413	6.30%
2022/06/15	30	31.46	0	0.00	31.45	30	1,390	2.16%
2022/06/14	4	31.13	137	31.20	31.05	-133	1,384	-9.60%	大賣/鉅額交易
2022/06/13	25	32.59	10	32.81	32.90	15	1,351	1.11%
2022/06/10	32	32.25	1	32.15	32.60	31	1,321	2.35%
2022/06/09	73	31.73	6	32.09	31.95	67	1,293	5.18%
2022/06/08	9	31.52	0	0.00	31.40	9	1,283	0.70%
2022/06/07	10	31.34	0	0.00	31.35	10	1,277	0.78%
2022/06/06	17	31.23	9	31.19	31.20	8	1,274	0.63%
2022/06/02	21	31.64	4	31.61	31.55	17	1,271	1.34%
2022/06/01	6	31.83	0	0.00	31.80	6	1,267	0.47%
2022/05/31	4	31.80	11	31.84	31.80	-7	1,259	-0.56%
2022/05/26	2	31.25	0	0.00	31.25	2	1,234	0.16%
2022/05/25	9	31.04	0	0.00	31.25	9	1,231	0.73%
2022/05/23	8	31.38	0	0.00	31.30	8	1,214	0.66%
2022/05/20	21	31.77	5	31.70	31.70	16	1,199	1.33%
2022/05/19	2	31.48	99	31.62	31.40	-97	1,184	-8.19%
2022/05/18	59	31.53	0	0.00	32.00	59	1,148	5.14%
2022/05/17	57	31.11	39	31.53	31.70	18	1,116	1.61%
2022/05/16	44	30.90	0	0.00	31.15	44	999	4.40%
2022/05/13	3	28.28	0	0.00	28.35	3	932	0.32%
2022/05/12	0	0.00	6	28.64	28.20	-6	926	-0.65%
2022/05/11	1	28.85	18	28.65	28.60	-17	920	-1.85%
2022/05/10	0	0.00	16	29.24	28.95	-16	910	-1.76%
2022/05/09	1	29.90	4	29.76	29.75	-3	895	-0.33%
2022/05/06	0	0.00	5	29.04	29.35	-5	873	-0.57%
2022/05/05	3	29.22	2	29.35	29.25	1	866	0.12%
2022/05/04	3	29.17	3	29.52	29.30	0	860	0.00%
2022/05/03	3	30.38	3	30.57	30.15	0	841	0.00%
2022/04/29	1	32.00	1	30.85	30.80	0	829	0.00%
2022/04/28	2	32.18	1	32.35	31.80	1	788	0.13%
2022/04/27	3	30.55	25	30.66	31.15	-22	702	-3.13%
2022/04/26	8	29.84	57	30.65	29.55	-49	662	-7.39%
2022/04/25	77	33.58	2	32.40	31.00	75	622	12.05%
2022/04/22	0	0.00	57	32.64	31.85	-57	480	-11.87%
2022/04/21	19	31.53	0	0.00	31.80	19	330	5.74%
2022/04/20	22	30.84	0	0.00	30.80	22	299	7.35%
2022/04/19	9	30.19	0	0.00	30.30	9	288	3.13%
2022/04/18	0	0.00	20	30.55	30.40	-20	271	-7.36%
2022/04/15	2	29.70	1	29.80	30.00	1	245	0.41%
2022/04/14	21	29.13	0	0.00	29.10	21	219	9.59%
2022/04/13	0	0.00	4	28.65	28.90	-4	210	-1.90%
2022/04/12	5	28.62	0	0.00	28.70	5	204	2.45%
2022/04/06	1	28.10	0	0.00	28.10	1	194	0.51%
2022/04/01	0	0.00	1	27.90	27.95	-1	192	-0.52%
2022/03/31	0	0.00	1	27.95	27.95	-1	191	-0.52%
2022/02/18	1	28.20	0	0.00	28.15	1	193	0.52%
2022/02/16	1	28.10	0	0.00	28.05	1	189	0.53%
2022/02/14	1	27.10	0	0.00	27.20	1	183	0.54%
2022/02/11	1	27.35	0	0.00	27.30	1	182	0.55%
2022/02/07	1	27.25	0	0.00	27.20	1	178	0.56%
2022/01/25	2	26.90	0	0.00	26.95	2	176	1.13%
2021/11/18	1	26.45	0	0.00	26.60	1	191	0.52%
2021/11/12	1.7	26.72	0	0.00	26.70	1.7	206	0.80%
2021/11/11	1	26.80	0	0.00	26.65	1	210	0.47%
2021/11/02	0	0.00	1	27.10	26.85	-1	235	-0.42%
2021/10/19	2	26.28	0	0.00	26.40	2	290	0.69%
2021/10/18	1	25.85	0	0.00	26.10	1	293	0.34%
2021/10/12	1	26.20	0	0.00	26.05	1	429	0.23%
2021/10/05	0	0.00	2	25.58	25.75	-2	442	-0.45%
2021/10/04	0	0.00	4	25.89	25.80	-4	442	-0.90%
2021/10/01	0	0.00	1	26.40	26.10	-1	439	-0.23%
2021/09/29	0	0.00	1	26.85	26.75	-1	443	-0.23%
2021/09/24	1	27.20	0	0.00	27.30	1	452	0.22%
2021/09/16	0	0.00	2	27.50	27.45	-2	484	-0.41%
2021/09/15	2	29.73	0	0.00	29.65	2	483	0.41%
2021/09/14	1	29.95	0	0.00	29.95	1	485	0.21%
2021/09/10	0	0.00	2	29.45	29.90	-2	482	-0.41%
2021/09/09	0	0.00	1	29.60	29.45	-1	482	-0.21%
2021/09/08	2	29.75	3	29.93	29.75	-1	491	-0.20%
2021/09/07	10	29.57	0	0.00	29.80	10	486	2.06%
2021/09/06	2	29.48	0	0.00	29.25	2	483	0.41%
2021/08/31	1	29.20	0	0.00	29.20	1	516	0.19%
2021/08/27	0	0.00	1	29.05	28.85	-1	516	-0.19%
2021/08/20	17	26.96	0	0.00	26.85	17	554	3.07%
2021/08/19	2	27.30	0	0.00	26.85	2	554	0.36%
2021/08/11	1	28.95	0	0.00	28.55	1	581	0.17%
2021/08/05	1	29.40	1	29.45	29.45	0	685	0.00%
2021/08/04	1	29.80	0	0.00	29.70	1	715	0.14%
2021/08/03	0	0.00	1	29.65	29.65	-1	714	-0.14%
2021/08/02	1	29.95	1	29.95	29.95	0	715	0.00%
2021/07/19	0	0.00	5	31.33	31.25	-5	742	-0.67%
2021/07/16	0	0.00	15	31.03	31.45	-15	747	-2.01%
2021/06/08	0	0.00	2	31.53	31.40	-2	648	-0.31%
2021/06/01	0	0.00	1	31.10	31.10	-1	627	-0.16%
2021/05/28	2	30.80	0	0.00	30.80	2	604	0.33%
2021/05/14	11	31.67	0	0.00	31.20	11	554	1.98%
2021/05/12	0	0.00	11	32.81	32.25	-11	494	-2.22%
2021/05/04	0	0.00	6	32.05	31.35	-6	447	-1.34%
2021/05/03	6	33.10	0	0.00	32.50	6	438	1.37%
2021/04/14	1	32.90	0	0.00	32.90	1	541	0.18%
2021/04/13	2	33.75	0	0.00	33.50	2	541	0.37%
2021/04/12	0	0.00	1	33.90	34.00	-1	536	-0.19%
2021/04/01	2	33.55	0	0.00	33.85	2	526	0.38%
2021/03/29	1	32.75	0	0.00	32.90	1	546	0.18%
2021/03/08	1	31.60	0	0.00	31.40	1	648	0.15%
2021/03/03	0	0.00	2	31.70	31.90	-2	659	-0.30%
2021/02/22	0	0.00	2	32.75	33.00	-2	685	-0.29%
2021/02/19	0	0.00	3	31.67	32.20	-3	677	-0.44%
2021/02/18	0	0.00	3	31.20	31.50	-3	686	-0.44%
2021/02/17	0	0.00	3	30.67	30.70	-3	685	-0.44%
2021/01/19	9	32.25	0	0.00	32.10	9	647	1.39%
2021/01/18	18	32.87	0	0.00	32.65	18	646	2.78%
2021/01/15	0	0.00	27	32.84	31.90	-27	633	-4.26%
2020/12/16	2	34.65	0	0.00	34.75	2	627	0.32%
2020/12/15	20	34.79	1	34.75	34.65	19	630	3.01%
2020/12/11	15	35.39	0	0.00	35.30	15	634	2.37%
2020/12/04	0	0.00	8	35.09	34.80	-8	625	-1.28%
2020/12/01	0	0.00	8	35.08	34.90	-8	647	-1.24%
2020/11/25	0	0.00	21	35.04	35.00	-21	672	-3.12%
2020/11/02	0	0.00	23	35.64	35.65	-23	1,231	-1.87%
2020/10/30	0	0.00	18	35.98	35.65	-18	1,247	-1.44%
2020/10/23	1	36.95	0	0.00	36.90	1	1,412	0.07%
2020/09/23	41	38.00	0	0.00	37.90	41	2,698	1.52%
2020/09/21	39	38.94	0	0.00	39.10	39	2,747	1.42%
2020/09/18	24	38.97	0	0.00	38.75	24	2,815	0.85%
2020/09/15	0	0.00	10	38.31	38.35	-10	2,941	-0.34%
2020/09/14	0	0.00	30	37.62	37.80	-30	3,000	-1.00%
2020/09/04	12	37.93	0	0.00	37.85	12	3,603	0.33%
2020/09/02	46	39.65	0	0.00	39.95	46	3,746	1.23%
2020/08/26	3	38.83	0	0.00	39.00	3	4,278	0.07%
2020/08/25	6	38.47	0	0.00	38.30	6	4,480	0.13%
2020/08/21	0	0.00	3	38.55	39.00	-3	5,067	-0.06%
2020/08/20	0	0.00	45	38.17	38.50	-45	5,284	-0.85%
2020/08/13	0	0.00	26	40.13	39.85	-26	7,654	-0.34%
2020/08/12	32	40.71	0	0.00	40.05	32	7,827	0.41%
2020/08/07	8	41.84	38	42.40	41.70	-30	7,882	-0.38%
2020/07/30	35	38.68	0	0.00	38.80	35	8,203	0.43%
2020/07/28	61	37.77	0	0.00	37.20	61	8,641	0.71%
2020/07/27	0	0.00	53	39.09	38.20	-53	8,929	-0.59%
2020/07/23	0	0.00	43	40.11	40.10	-43	9,498	-0.45%
2020/07/20	6	40.12	0	0.00	40.55	6	9,930	0.06%
2020/07/17	5	38.70	0	0.00	38.45	5	9,809	0.05%
2020/07/16	14	40.89	0	0.00	40.25	14	9,754	0.14%
2020/07/15	101	41.33	19	40.72	40.50	82	9,756	0.84%	大買/
2020/07/13	5	43.30	101	42.80	42.55	-96	9,734	-0.99%	大賣/
2020/07/10	82	42.40	0	0.00	41.90	82	9,583	0.86%
2020/07/09	14	41.60	54	41.23	41.70	-40	9,481	-0.42%
2020/07/08	56	41.34	37	42.25	42.00	19	9,495	0.20%
2020/07/07	20	40.45	1	40.45	40.00	19	9,335	0.20%
2020/07/06	13	41.15	0	0.00	41.05	13	9,310	0.14%
2020/07/03	72	41.01	0	0.00	40.95	72	9,269	0.78%
2020/07/02	11	40.15	0	0.00	39.70	11	9,262	0.12%
2020/06/30	0	0.00	15	39.41	39.20	-15	9,321	-0.16%
2020/06/10	0	0.00	5	40.70	40.85	-5	8,744	-0.06%
2020/06/08	0	0.00	44	41.05	40.60	-44	8,719	-0.50%
2020/06/05	0	0.00	8	40.67	40.85	-8	8,719	-0.09%
2020/06/04	0	0.00	21	39.65	39.60	-21	8,720	-0.24%
2020/06/03	215	40.11	0	0.00	39.85	215	8,849	2.43%	大買/鉅額交易
2020/05/28	0	0.00	3	42.60	42.80	-3	8,433	-0.04%
2020/05/27	0	0.00	2	45.70	41.80	-2	8,163	-0.02%
2020/05/26	86	46.64	280	48.07	44.95	-194	7,941	-2.44%	大賣/鉅額交易
2020/05/22	0	0.00	181	48.34	50.60	-181	6,763	-2.68%	大賣/鉅額交易
2020/05/21	168	48.08	10	46.18	46.00	158	6,279	2.52%	大買/鉅額交易
2020/05/20	0	0.00	1	44.30	44.30	-1	5,723	-0.02%
2020/05/19	0	0.00	104	40.85	40.30	-104	5,540	-1.88%	大賣/鉅額交易
2020/05/07	6	48.00	0	0.00	48.00	6	4,954	0.12%
2020/05/06	9	50.00	0	0.00	49.50	9	4,852	0.19%
2020/05/04	8	49.15	0	0.00	50.90	8	4,474	0.18%
2020/04/30	0	0.00	23	47.00	46.30	-23	4,187	-0.55%
2020/04/28	55	41.03	39	43.50	40.35	16	3,670	0.44%
2020/04/27	0	0.00	17	40.91	41.35	-17	3,392	-0.50%
2020/04/23	1	34.20	0	0.00	34.20	1	2,868	0.03%
2020/04/13	12	32.02	0	0.00	31.60	12	2,525	0.48%
2020/03/31	0	0.00	13	28.58	28.50	-13	2,203	-0.59%
2020/03/20	0	0.00	50	25.50	25.40	-50	1,995	-2.51%
2020/03/19	2	25.68	0	0.00	24.30	2	1,966	0.10%
2020/03/18	10	26.95	3	28.95	26.95	7	1,926	0.36%
2020/03/17	2	28.08	2	30.25	28.00	0	1,900	0.00%
2020/03/16	0	0.00	1	30.60	30.60	-1	1,852	-0.05%
2020/03/12	4	34.40	0	0.00	32.65	4	1,726	0.23%
2020/03/11	0	0.00	1	36.10	35.00	-1	1,648	-0.06%
2020/03/10	1	35.00	1	37.60	34.95	0	1,580	0.00%
2020/03/09	0	0.00	2	38.20	37.60	-2	1,498	-0.13%
2020/03/06	0	0.00	5	37.10	37.10	-5	1,298	-0.39%
2020/03/05	6	32.95	0	0.00	35.20	6	1,076	0.56%
2020/03/04	19	32.60	0	0.00	32.60	19	888	2.14%
2020/03/03	5	30.90	0	0.00	30.85	5	822	0.61%
2020/03/02	8	30.96	0	0.00	30.75	8	820	0.98%
2020/02/27	10	31.55	0	0.00	31.30	10	813	1.23%
2020/02/26	1	31.75	0	0.00	31.90	1	821	0.12%
2020/02/25	0	0.00	4	32.15	32.00	-4	844	-0.47%
2020/02/20	1	31.50	1	31.35	31.50	0	769	0.00%
2020/02/14	5	31.31	0	0.00	31.15	5	756	0.66%
2020/02/12	1	32.20	0	0.00	32.20	1	737	0.14%
2020/02/11	5	32.40	5	33.20	32.40	0	720	0.00%
2020/02/10	2	33.20	22	33.87	33.20	-20	691	-2.89%
2020/02/07	13	32.05	0	0.00	32.20	13	591	2.20%
2020/02/05	2	30.23	0	0.00	30.20	2	505	0.40%
2020/02/04	1	30.30	0	0.00	30.05	1	501	0.20%
2018/11/16	7	26.21	0	0.00	26.15	7	267	2.61%
2018/11/14	2	26.20	0	0.00	26.20	2	269	0.74%
2018/11/13	9	26.06	0	0.00	26.15	9	273	3.29%
2018/11/12	5	26.22	0	0.00	26.15	5	276	1.81%
2018/11/09	2	26.05	0	0.00	25.95	2	280	0.71%
2018/11/08	6	26.20	0	0.00	26.10	6	287	2.08%
2018/11/07	5	26.23	0	0.00	26.05	5	288	1.73%
2018/11/06	3	26.35	0	0.00	25.90	3	293	1.02%
2018/11/05	6	26.18	0	0.00	26.00	6	297	2.01%
2018/10/31	1	25.80	0	0.00	25.65	1	301	0.33%
2018/10/25	2	26.25	0	0.00	26.10	2	304	0.66%
2018/10/24	1	26.90	0	0.00	26.95	1	302	0.33%
2018/10/23	2	27.25	0	0.00	26.95	2	305	0.66%
2018/10/22	2	27.20	0	0.00	27.20	2	304	0.66%
2018/10/17	5	27.40	0	0.00	27.50	5	306	1.63%
2018/10/15	0	0.00	2	27.40	27.40	-2	303	-0.66%
2018/10/11	0	0.00	6	28.15	27.00	-6	303	-1.98%
2018/10/09	0	0.00	32	29.50	29.45	-32	293	-10.92%
2018/10/08	0	0.00	9	29.19	29.30	-9	291	-3.09%
2018/10/05	6	29.27	15	29.55	29.25	-9	288	-3.12%
2018/10/04	0	0.00	5	30.39	30.00	-5	290	-1.72%
2018/10/03	5	30.71	0	0.00	30.45	5	284	1.76%
2018/08/20	9	30.72	0	0.00	30.50	9	224	4.00%
2018/08/17	0	0.00	5	31.00	30.85	-5	222	-2.24%
2018/08/15	0	0.00	4	31.95	31.35	-4	220	-1.81%
2018/08/09	0	0.00	3	33.30	33.20	-3	218	-1.37%
2018/08/06	1	33.70	0	0.00	33.65	1	238	0.42%
2018/08/03	1.3	33.69	0	0.00	33.25	1.3	242	0.54%
2018/08/02	5	33.21	0	0.00	33.00	5	250	2.00%
2018/07/31	0	0.00	1	33.00	33.05	-1	299	-0.33%
2018/07/30	0	0.00	1	33.45	32.95	-1	301	-0.33%
2018/07/27	0	0.00	2	33.28	33.25	-2	306	-0.65%
2018/07/26	0	0.00	1	33.15	33.15	-1	312	-0.32%
2018/07/20	0	0.00	2	33.55	33.20	-2	398	-0.50%
2018/07/19	0	0.00	1	33.30	33.25	-1	419	-0.24%
2018/07/18	2	33.70	0	0.00	33.55	2	444	0.45%
2018/07/13	2	33.93	0	0.00	33.70	2	452	0.44%
2018/07/09	1	33.00	0	0.00	33.00	1	490	0.20%
2018/07/03	0	0.00	1	34.60	34.60	-1	527	-0.19%
2018/06/29	0	0.00	1	34.60	34.60	-1	554	-0.18%
2018/06/25	1	34.40	0	0.00	34.30	1	574	0.17%
2018/06/15	0	0.00	1	34.80	34.80	-1	643	-0.16%
2018/06/14	0	0.00	1	34.15	34.15	-1	638	-0.16%
2018/06/11	1	34.10	0	0.00	34.10	1	675	0.15%
2018/06/06	0	0.00	2	34.40	34.40	-2	680	-0.29%
2018/06/04	0	0.00	1	34.75	34.75	-1	683	-0.15%
2018/06/01	2	34.85	2	34.65	34.90	0	683	0.00%
2018/05/30	0	0.00	2	34.08	34.10	-2	680	-0.29%
2018/05/29	0	0.00	3	34.28	34.25	-3	678	-0.44%
2018/05/28	0	0.00	2	34.35	34.35	-2	678	-0.29%
2018/05/25	0	0.00	4	34.53	34.50	-4	677	-0.59%
2018/05/24	1	34.80	0	0.00	34.80	1	679	0.15%
2018/05/23	0	0.00	1	35.15	35.00	-1	680	-0.15%
2018/05/22	0	0.00	3	35.43	35.50	-3	677	-0.44%
2018/05/21	17	35.20	2	36.20	35.20	15	676	2.22%
2018/05/18	0	0.00	1	35.00	35.00	-1	669	-0.15%
2018/05/17	5	34.16	0	0.00	34.15	5	667	0.75%
2018/05/16	3	34.63	19	35.31	34.60	-16	664	-2.41%
2018/05/15	0	0.00	6	35.83	35.40	-6	654	-0.92%
2018/05/14	0	0.00	10	35.75	35.75	-10	655	-1.53%
2018/05/11	0	0.00	16	36.20	36.00	-16	651	-2.46%
2018/05/09	0	0.00	10	36.60	36.35	-10	645	-1.55%
2018/05/08	0	0.00	1	36.90	36.90	-1	638	-0.16%
2018/05/03	2	36.80	0	0.00	36.60	2	593	0.34%
2018/05/02	8	37.14	0	0.00	36.95	8	589	1.36%
2018/04/30	0	0.00	6	37.20	37.20	-6	585	-1.02%
2018/04/27	6	36.70	1	36.55	36.55	5	570	0.88%
2018/04/26	8	37.75	14	37.47	36.35	-6	563	-1.06%
2018/04/25	8	35.80	0	0.00	36.85	8	503	1.59%
2018/04/24	8	36.80	0	0.00	36.10	8	489	1.63%
2018/04/23	1	36.25	0	0.00	36.05	1	464	0.22%
2018/04/20	10	35.99	0	0.00	35.90	10	463	2.16%
2018/04/11	0	0.00	2	36.00	36.00	-2	412	-0.48%
2018/04/09	8	36.10	0	0.00	36.00	8	387	2.06%
2018/04/03	2	35.45	0	0.00	35.45	2	373	0.54%
2018/04/02	3	35.70	0	0.00	35.10	3	347	0.86%
2018/03/30	1	35.60	2	35.60	35.60	-1	341	-0.29%
2018/03/29	11	35.45	0	0.00	35.35	11	338	3.25%
2018/03/26	6	35.47	0	0.00	35.95	6	314	1.91%
2018/03/22	2	35.38	3	34.87	34.60	-1	289	-0.34%
2018/03/21	1	34.40	0	0.00	35.50	1	284	0.35%
2018/03/16	0	0.00	4	35.30	35.30	-4	246	-1.62%
2018/03/12	1	33.15	0	0.00	33.05	1	230	0.43%
2018/03/09	1	33.70	0	0.00	33.10	1	247	0.40%
2018/03/07	1	33.60	0	0.00	33.85	1	354	0.28%
2018/03/01	0	0.00	1	33.70	33.70	-1	389	-0.26%
2018/02/27	0	0.00	1	33.80	33.80	-1	393	-0.25%
2018/02/23	0	0.00	1	34.65	34.65	-1	393	-0.25%
2018/02/22	0	0.00	2	34.10	34.25	-2	398	-0.50%
2018/02/21	0	0.00	2	33.68	33.95	-2	405	-0.49%
2018/02/07	0	0.00	1	33.90	33.90	-1	433	-0.23%
2018/02/05	0	0.00	1	35.15	35.15	-1	431	-0.23%
2018/01/31	0	0.00	1	36.20	36.20	-1	431	-0.23%
2018/01/24	0	0.00	1	37.05	37.05	-1	434	-0.23%
2018/01/22	0	0.00	2	36.95	36.95	-2	437	-0.46%
2018/01/16	0	0.00	1	37.90	37.65	-1	455	-0.22%