• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.45
  • 漲幅
    +1.75%
  • 成交量
    1,870張
  • 產業
    上市 其他類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和興業-KY (8404)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/033825.866025.6626.20-222,635-0.83%
2025/01/226625.7211325.7925.75-472,692-1.75% 大賣/
2025/01/203626.5830626.6526.50-2702,916-9.26% 大賣/鉅額交易
2025/01/1721327.7611827.5027.50953,1093.05% 大買/大賣/
2025/01/1610427.2613226.9426.90-283,140-0.89% 大買/大賣/
2025/01/155326.213025.8226.00233,1270.74%
2025/01/141625.0910625.1625.00-903,132-2.87% 大賣/
2025/01/1311425.124125.1025.15733,1582.31% 大買/
2025/01/102125.793225.8225.50-113,221-0.34%
2025/01/093326.021926.3825.80143,2590.43%
2025/01/0813526.735426.7526.70813,2722.48% 大買/
2025/01/079227.5417627.7326.95-843,280-2.56% 大賣/
2025/01/066627.7610727.6527.85-413,241-1.26% 大賣/
2025/01/035527.8919027.7627.60-1353,288-4.11% 大賣/鉅額交易
2025/01/025128.3143528.1027.95-3843,474-11.05% 大賣/鉅額交易
2024/12/318827.9114827.7827.85-603,961-1.51% 大賣/
2024/12/303626.7023626.8826.70-2003,945-5.07% 大賣/鉅額交易
2024/12/273826.784626.7827.10-83,964-0.20%
2024/12/263625.932125.9125.85153,9840.38%
2024/12/253725.943926.1026.00-24,003-0.05%
2024/12/2412726.518626.7626.30413,9941.03% 大買/
2024/12/2316626.385226.4326.751143,9782.87% 大買/鉅額交易
2024/12/2024525.871225.9525.802333,9555.89% 大買/鉅額交易
2024/12/194426.324826.6826.10-43,945-0.10%
2024/12/182327.138327.1826.95-603,947-1.52%
2024/12/171027.874227.7127.90-323,946-0.81%
2024/12/1615427.646227.7227.85923,9412.33% 大買/
2024/12/139327.313527.4127.20583,9231.48%
2024/12/125529.063529.0728.70203,8720.52%
2024/12/1110429.491729.6529.50873,8542.26% 大買/
2024/12/1010130.519130.8629.80103,8250.26% 大買/
2024/12/0910530.026629.8830.15393,7761.03% 大買/
2024/12/0612831.2110631.1430.90223,7810.58% 大買/大賣/
2024/12/059330.986531.1931.10283,7720.74%
2024/12/0417331.6213931.5331.50343,7510.91% 大買/大賣/
2024/12/037630.951930.9930.75573,6901.54%
2024/12/024730.123229.7330.20153,6210.41%
2024/11/295130.4614429.9929.75-933,591-2.59% 大賣/
2024/11/286129.393629.4429.65253,5260.71%
2024/11/278229.256929.4729.10133,4970.37%
2024/11/264130.035630.0030.00-153,458-0.43%
2024/11/2514730.325430.1630.40933,4312.71% 大買/
2024/11/224629.529829.6830.10-523,387-1.53%
2024/11/2121129.416529.2829.301463,3314.38% 大買/鉅額交易
2024/11/2012027.934528.4127.95753,2302.32% 大買/
2024/11/19428.2011828.2228.10-1143,201-3.56% 大賣/鉅額交易
2024/11/1813028.273328.1328.45973,1813.05% 大買/
2024/11/154827.782427.9827.55243,1400.76%
2024/11/142827.9710628.2628.10-783,120-2.50% 大賣/
2024/11/1319228.3614828.3428.50443,0741.43% 大買/大賣/
2024/11/1231427.203827.3027.102763,0139.16% 大買/鉅額交易
2024/11/1121428.032328.3928.001912,9776.42% 大買/鉅額交易
2024/11/0817628.932829.4628.601482,9325.05% 大買/鉅額交易
2024/11/079229.512029.5029.30722,8782.50%
2024/11/065230.296530.3329.65-132,835-0.46%
2024/11/0516630.647930.8530.50872,7913.12% 大買/
2024/11/044730.615230.6931.05-52,739-0.18%
2024/11/019930.514230.3130.45572,7162.10%
2024/10/3010030.4710231.4630.15-22,673-0.07% 大賣/
2024/10/2912031.8310231.3432.30182,5790.70% 大買/大賣/
2024/10/2819931.2920731.5631.40-82,494-0.32% 大買/大賣/
2024/10/257131.0960631.3731.00-5352,360-22.66% 大賣/鉅額交易
2024/10/2413833.2440833.1233.00-2702,221-12.15% 大買/大賣/鉅額交易
2024/10/182931.8300.0031.85291,7901.62%
2024/10/172831.31131.8531.85271,7611.53%
2024/10/167729.5000.0029.90771,6834.57%
2024/10/151629.1500.0029.00161,6310.98%
2024/10/141429.2000.0029.00141,6020.87%
2024/10/111229.0500.0029.05121,5760.76%
2024/10/091929.0400.0029.80191,5481.23%
2024/10/0884429.464729.5228.857971,49153.45% 大買/鉅額交易
2024/10/0710229.205428.2229.60481,2813.75% 大買/
2024/09/274820.4400.0020.95485648.50%
2024/09/26319.85219.8519.7515370.19%
2024/09/253519.892219.9019.80135302.45%
2024/09/241520.05919.9619.8565241.14%
2024/09/231620.051520.2120.1015210.19%
2024/09/206920.051019.7120.005951111.54%
2024/09/193019.57919.5219.60214874.31%
2024/09/16819.0600.0019.0084751.68%
2024/09/131818.7400.0018.70184703.83%
2024/09/12118.35718.3518.40-6464-1.29%
2024/09/1100.00118.1518.25-1464-0.22%
2024/09/10618.7900.0018.2564661.29%
2024/09/09518.453618.5918.15-31446-6.94%
2024/09/06118.35417.5818.55-3410-0.73%
2024/09/05116.9500.0016.9013800.26%
2024/09/04617.022217.1917.05-16378-4.22%
2024/08/301918.01618.0917.95134223.07%
2024/08/29818.001618.1018.00-8421-1.90%
2024/08/28118.50518.3818.30-4425-0.94%
2024/08/27118.05117.9518.1004270.00%
2024/08/26118.0000.0018.0014290.23%
2024/08/231417.9400.0017.95144283.26%
2024/08/21317.93218.0018.0014370.23%
2024/08/19517.9300.0017.9054461.12%
2024/08/15118.10318.0518.10-2455-0.44%
2024/08/14218.2800.0018.0524620.43%
2024/08/13118.00317.7518.00-2462-0.43%
2024/08/12118.1000.0017.9014730.21%
2024/08/094117.9000.0017.90414878.42%
2024/08/08517.20117.1017.1045110.78%
2024/08/0700.001717.6917.65-17527-3.22%
2024/08/062716.90216.6516.50255234.78%
2024/08/0500.006617.2517.10-66517-12.75%
2024/08/02318.97419.0018.90-1498-0.20%
2024/08/01519.22119.1519.3044990.80%
2024/07/3100.00619.1819.00-6505-1.19%
2024/07/301219.101219.0519.1005070.00%
2024/07/261019.28419.3019.2065111.17%
2024/07/231119.6300.0019.40115152.13%
2024/07/221719.53619.5819.50115272.08%
2024/07/19719.802819.6419.60-21551-3.80%
2024/07/183419.91319.7520.00315595.54%
2024/07/17519.6400.0019.7555500.91%
2024/07/16219.331719.2119.15-15542-2.77%
2024/07/15219.53319.1819.25-1542-0.18%
2024/07/12519.5000.0019.4555400.92%
2024/07/112119.3500.0019.30215493.82%
2024/07/101419.481419.4919.4005440.00%
2024/07/09220.403720.0719.65-35551-6.35%
2024/07/082120.9100.0020.55215393.90%
2024/07/05420.4400.0020.5545310.75%
2024/07/04720.30220.4020.4055340.94%
2024/07/031620.1100.0020.15165362.98%
2024/07/02820.2500.0020.0585361.49%
2024/07/01420.3300.0020.3045350.75%
2024/06/28320.37120.4020.3025350.37%
2024/06/2700.00220.2820.20-2533-0.38%
2024/06/2600.00820.6520.40-8534-1.50%
2024/06/2400.00120.4020.35-1530-0.19%
2024/06/20420.851820.6320.70-14528-2.65%
2024/06/1900.00920.7720.70-9524-1.72%
2024/06/1800.001120.8720.75-11522-2.10%
2024/06/1700.00221.1021.00-2521-0.38%
2024/06/14320.9500.0020.9035180.58%
2024/06/13120.804020.8620.80-39514-7.58%
2024/06/12121.152021.1321.15-19516-3.68%
2024/06/11721.351521.1821.25-8516-1.55%
2024/06/07421.49221.2521.5525090.39%
2024/06/0616521.21521.3921.1016049932.06% 大買/鉅額交易
2024/06/05920.2000.0020.0594621.95%
2024/06/04520.442020.3020.30-15468-3.20%
2024/06/0300.00120.7520.75-1472-0.21%
2024/05/3100.000.620.3520.65-0.6484-0.12%
2024/05/301220.3000.0020.10124882.46%
2024/05/29220.2500.0020.2524930.41%
2024/05/28920.28120.3020.2584961.61%
2024/05/27620.0000.0020.1565051.19%
2024/05/24920.1000.0020.0595041.78%
2024/05/23220.15320.3320.15-1513-0.19%
2024/05/2200.001420.6420.65-14525-2.67%
2024/05/21320.4300.0020.5035430.55%
2024/05/201120.66420.6520.5075611.25%
2024/05/172120.782320.8520.80-2586-0.34%
2024/05/16721.01421.0521.0535970.50%
2024/05/152221.442021.4021.3025970.33%
2024/05/14321.00220.8521.1515920.17%
2024/05/133820.53219.8320.70365676.35%
2024/05/10119.5000.0019.5015520.18%
2024/05/0900.001919.5619.35-19553-3.43%
2024/05/08319.951020.0020.00-7560-1.25%
2024/05/071719.7700.0019.80175653.01%
2024/05/06520.092820.1820.00-23566-4.06%
2024/05/03120.551520.5120.40-14566-2.47%
2024/05/022620.49120.4020.55256184.04%
2024/04/301220.531520.6420.35-3624-0.48%
2024/04/29120.552320.4920.45-22617-3.56%
2024/04/261220.153720.4320.15-25610-4.09%
2024/04/255820.1100.0020.75585979.70%
2024/04/241319.77519.9019.7085681.41%
2024/04/23519.35319.3819.4025580.36%
2024/04/22219.251119.2419.30-9564-1.59%
2024/04/1900.00619.2219.20-6566-1.06%
2024/04/1800.00119.5019.45-1564-0.18%
2024/04/171419.46819.3319.5565631.06%
2024/04/1600.002518.9019.00-25559-4.47%
2024/04/15519.60319.0519.3025540.36%
2024/04/1200.00118.8018.75-1538-0.19%
2024/04/1100.00718.9619.00-7537-1.30%
2024/04/1000.00219.0019.10-2538-0.37%
2024/04/09218.78218.8018.8005350.00%
2024/04/0800.00518.3418.40-5531-0.94%
2024/04/03118.45418.4418.30-3533-0.56%
2024/04/02118.50118.4018.4005310.00%
2024/03/29118.4000.0018.4015290.19%
2024/03/28318.472018.4418.40-17527-3.22%
2024/03/271318.40318.4718.40105271.90%
2024/03/26118.60818.5918.35-7528-1.32%
2024/03/2500.00418.4118.35-4527-0.76%
2024/03/221218.4500.0018.45125302.26%
2024/03/2100.002718.3518.20-27531-5.08%
2024/03/2000.004018.1118.10-40538-7.42%
2024/03/1900.002418.3118.15-24540-4.44%
2024/03/1800.00218.2018.30-2541-0.37%
2024/03/142518.55218.5018.60235404.25%
2024/03/131818.53418.5918.45145382.60%
2024/03/12118.70918.6918.70-8540-1.48%
2024/03/11918.52618.4818.4535400.56%
2024/03/08718.421218.4918.45-5542-0.92%
2024/03/07218.83918.8118.75-7537-1.30%
2024/03/064619.001219.0218.85345516.16%
2024/03/05619.38119.5019.2555470.91%
2024/03/043119.55319.4819.45285455.14%
2024/03/0100.00319.5719.50-3538-0.56%
2024/02/29119.3000.0019.7515330.19%
2024/02/27819.76419.9119.6545200.77%
2024/02/261819.805519.9119.90-37516-7.17%
2024/02/232720.18520.1020.15225034.37%
2024/02/227320.18120.0520.107248714.77%
2024/02/214319.80819.5120.05354667.51%
2024/02/20919.582319.9319.50-14443-3.16%
2024/02/19218.9800.0019.1024100.49%
2024/02/167418.5000.0018.657439518.71%
2024/02/155118.2100.0018.255138213.32%
2024/02/0500.002117.7717.65-21373-5.62%
百和興業-KY 相關文章