百和興業-KY (8404)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
16.80
漲跌
▼0.40
漲幅
-2.33%
成交量
368張
產業
上市其他類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/12	6	16.89	36	16.89	16.80	-30	521	-5.75%
2026/05/11	10.1	17.23	7	17.19	17.20	3.1	521	0.59%
2026/05/08	10	17.25	47	17.30	17.15	-37	525	-7.04%
2026/05/07	7	17.62	47	17.65	17.75	-40	522	-7.65%
2026/05/06	14	17.06	13	16.92	16.85	1	514	0.19%
2026/05/05	5	17.06	59	16.91	16.90	-54	517	-10.43%
2026/05/04	28	16.89	1	17.00	17.00	27	521	5.18%
2026/04/30	1	16.85	8	16.94	16.80	-7	548	-1.28%
2026/04/29	21	17.00	21	17.08	17.00	0	562	0.00%
2026/04/28	21	16.99	5	16.73	16.95	16	567	2.82%
2026/04/27	43	16.69	25	16.55	16.80	18	570	3.16%
2026/04/24	82	16.46	18	16.60	16.60	64	572	11.18%
2026/04/23	28	16.93	19	17.14	16.95	9	562	1.60%
2026/04/22	28	17.68	2	17.65	17.50	26	548	4.74%
2026/04/21	25	17.75	7	17.70	17.70	18	559	3.22%
2026/04/20	15	17.90	17	17.92	17.75	-2	562	-0.36%
2026/04/17	14.1	18.03	20	18.11	17.95	-5.9	581	-1.02%
2026/04/16	14	18.16	63	18.17	18.10	-49	585	-8.37%
2026/04/15	20	18.13	36	18.10	18.30	-16	583	-2.74%
2026/04/14	8	17.91	29	17.80	17.70	-21	581	-3.61%
2026/04/13	6	17.79	20	17.77	17.80	-14	582	-2.40%
2026/04/10	10	17.81	53	17.86	17.80	-43	587	-7.33%
2026/04/09	4	17.89	84	17.94	17.85	-80	586	-13.63%
2026/04/08	6	18.39	22	18.43	18.35	-16	585	-2.73%
2026/04/07	13	18.09	2	17.98	18.05	11	591	1.86%
2026/04/02	9	18.08	8	18.54	18.05	1	606	0.16%
2026/04/01	10	18.34	4	18.48	18.55	6	608	0.99%
2026/03/31	11	18.13	7	18.13	18.05	4	608	0.66%
2026/03/30	9	18.43	31	18.41	18.25	-22	609	-3.61%
2026/03/27	3	18.75	3	18.85	18.90	0	619	0.00%
2026/03/26	48	19.18	1	19.15	18.95	47	619	7.58%
2026/03/25	2	19.18	11	19.25	19.15	-9	615	-1.46%
2026/03/24	83	19.27	21	19.39	19.30	62	626	9.90%
2026/03/23	26	19.06	7	19.08	19.00	19	631	3.01%
2026/03/20	99	19.34	4	19.39	19.35	95	627	15.14%
2026/03/19	95	19.54	4	19.40	19.45	91	624	14.58%
2026/03/18	72	19.78	9	20.00	19.80	63	618	10.19%
2026/03/17	71	20.01	6	20.05	20.05	65	617	10.52%
2026/03/16	60	20.05	13	20.01	20.05	47	645	7.28%
2026/03/13	24	20.37	11	20.31	20.15	13	643	2.02%
2026/03/12	34	20.59	49	20.61	20.50	-15	642	-2.33%
2026/03/11	17	20.78	39	20.80	20.70	-22	639	-3.44%
2026/03/10	33	20.76	107	20.71	20.55	-74	645	-11.46%	大賣/
2026/03/09	98	20.78	195	20.79	20.65	-97	661	-14.65%	大賣/
2026/03/06	20	22.18	32	22.13	22.10	-12	656	-1.83%
2026/03/05	10	22.20	46	22.13	22.15	-36	664	-5.42%
2026/03/04	137	22.21	49	22.36	22.00	88	671	13.10%	大買/
2026/03/03	64	22.90	49	22.91	22.90	15	688	2.18%
2026/03/02	32	23.03	7	23.17	22.95	25	693	3.60%
2026/02/26	45	23.32	59	23.37	23.20	-14	697	-2.01%
2026/02/25	34	23.66	37	23.65	23.60	-3	699	-0.43%
2026/02/24	57	23.99	114	23.87	23.75	-57	701	-8.12%	大賣/
2026/02/23	220	24.11	17	24.14	24.15	203	699	29.00%	大買/鉅額交易
2026/02/11	13	23.55	31	23.52	23.60	-18	708	-2.54%
2026/02/10	21	23.56	45	23.52	23.60	-24	718	-3.34%
2026/02/09	9	23.12	41	23.16	23.05	-32	731	-4.37%
2026/02/06	66	23.18	45	23.17	23.30	21	761	2.76%
2026/02/05	25	23.19	19	23.24	22.95	6	767	0.78%
2026/02/04	17	23.00	56	22.96	22.90	-39	776	-5.02%
2026/02/03	23	22.95	30	22.93	22.80	-7	791	-0.88%
2026/02/02	26	22.97	50	22.86	23.00	-24	801	-2.99%
2026/01/30	45	23.08	51	23.14	23.10	-6	822	-0.73%
2026/01/29	30	23.56	24	23.55	23.45	6	829	0.72%
2026/01/28	55	23.72	34	23.74	23.70	21	841	2.50%
2026/01/27	39	24.16	15	24.17	23.85	24	847	2.83%
2026/01/26	50	23.82	22	23.79	23.95	28	857	3.26%
2026/01/23	26	23.78	319	23.80	23.50	-293	877	-33.39%	大賣/鉅額交易
2026/01/22	121	24.73	3	24.67	24.70	118	882	13.37%	大買/鉅額交易
2026/01/21	90	24.00	22	24.02	23.95	68	900	7.55%
2026/01/20	93	24.26	5	24.33	24.15	88	958	9.18%
2026/01/19	139	24.58	5	24.41	24.25	134	1,116	12.01%	大買/鉅額交易
2026/01/16	72	24.41	21	24.39	24.45	51	1,216	4.19%
2026/01/15	53	24.58	24	24.66	24.50	29	1,221	2.37%
2026/01/14	189	25.05	13	24.83	24.75	176	1,223	14.38%	大買/鉅額交易
2026/01/13	39	24.62	48	24.38	24.70	-9	1,218	-0.74%
2026/01/12	189	24.52	14	24.25	24.75	175	1,219	14.35%	大買/鉅額交易
2026/01/09	37	23.97	18	23.92	23.90	19	1,219	1.56%
2026/01/08	69	23.74	4	23.78	23.60	65	1,239	5.24%
2026/01/07	81	23.68	4	23.80	23.55	77	1,250	6.16%
2026/01/06	68	23.69	16	23.66	23.65	52	1,268	4.10%
2026/01/05	164	23.07	51	23.03	23.20	113	1,296	8.72%	大買/鉅額交易
2026/01/02	29	23.07	20	23.03	22.95	9	1,327	0.68%
2025/12/31	67	23.17	31	23.15	23.10	36	1,365	2.64%
2025/12/30	84	23.18	34	23.28	23.30	50	1,400	3.57%
2025/12/29	54	23.81	27	23.64	23.50	27	1,435	1.88%
2025/12/26	71	24.02	14	24.00	23.90	57	1,441	3.95%
2025/12/24	54	23.96	0	0.00	23.95	54	1,474	3.66%
2025/12/23	45	23.85	44	23.86	23.80	1	1,516	0.07%
2025/12/22	38	23.95	22	23.87	24.15	16	1,566	1.02%
2025/12/19	19	24.16	10	24.15	24.15	9	1,599	0.56%
2025/12/18	46	24.12	9	24.17	24.15	37	1,671	2.21%
2025/12/17	55	24.20	14	24.07	24.05	41	1,676	2.45%
2025/12/16	1	24.15	27	24.08	24.15	-26	1,672	-1.55%
2025/12/15	19	24.66	4	24.61	24.55	15	1,672	0.90%
2025/12/12	94	24.85	2	24.80	24.60	92	1,678	5.48%
2025/12/11	60	24.41	21	24.21	24.40	39	1,683	2.32%
2025/12/10	7	24.22	39	24.12	24.20	-32	1,687	-1.90%
2025/12/09	13	24.38	180	24.51	24.50	-167	1,710	-9.76%	大賣/鉅額交易
2025/12/08	147	25.64	4	25.68	25.65	143	1,729	8.27%	大買/鉅額交易
2025/12/05	11	25.35	8	25.25	25.45	3	1,755	0.17%
2025/12/04	1	25.15	6	25.22	25.15	-5	1,798	-0.28%
2025/12/03	6	25.40	35	25.40	25.30	-29	1,862	-1.56%
2025/12/02	106	25.83	32	25.92	25.60	74	1,917	3.86%	大買/
2025/12/01	16	25.29	6	25.32	25.20	10	1,946	0.51%
2025/11/28	0	0.00	66	25.18	25.20	-66	1,948	-3.39%
2025/11/27	15	25.56	52	25.62	25.60	-37	1,956	-1.89%
2025/11/26	143	25.65	9	25.34	25.80	134	1,963	6.83%	大買/鉅額交易
2025/11/25	25	25.12	46	25.02	24.85	-21	1,938	-1.08%
2025/11/24	41	24.93	90	24.90	24.70	-49	1,933	-2.53%
2025/11/21	47.3	24.53	7	24.45	24.60	40.3	1,929	2.09%
2025/11/20	20	24.44	9	24.43	24.35	11	1,924	0.57%
2025/11/18	43	24.19	1	24.25	23.95	42	1,918	2.19%
2025/11/17	6.3	25.07	53	24.78	24.50	-46.7	1,903	-2.45%
2025/11/14	43	25.45	41	25.48	25.30	2	1,895	0.11%
2025/11/13	22	25.17	52	25.40	25.20	-30	1,884	-1.59%
2025/11/12	29	24.50	42	24.53	24.45	-13	1,865	-0.70%
2025/11/11	10	24.50	22	24.46	24.20	-12	1,862	-0.64%
2025/11/10	5	24.65	35	24.72	24.40	-30	1,860	-1.61%
2025/11/07	9	24.97	87	24.87	25.10	-78	1,848	-4.22%
2025/11/06	26	26.16	247	25.59	25.20	-221	1,838	-12.02%	大賣/鉅額交易
2025/11/05	87	25.32	60	25.25	25.55	27	1,815	1.49%
2025/11/04	49	25.00	58	25.06	24.95	-9	1,806	-0.50%
2025/11/03	42	25.02	81	25.07	25.30	-39	1,791	-2.18%
2025/10/31	7	24.99	107	25.04	24.95	-100	1,785	-5.60%	大賣/
2025/10/30	63	25.19	96.1	25.31	25.05	-33.1	1,776	-1.86%
2025/10/29	123	25.71	21	25.96	25.60	102	1,755	5.81%	大買/鉅額交易
2025/10/28	11	26.09	102	26.37	26.10	-91	1,726	-5.27%	大賣/
2025/10/27	112	27.09	202	27.44	26.80	-90	1,697	-5.30%	大買/大賣/
2025/10/23	337	28.13	537	28.20	28.00	-200	1,638	-12.20%	大買/大賣/鉅額交易
2025/10/22	287	27.15	352	27.40	27.65	-65	1,477	-4.40%	大買/大賣/
2025/10/21	64	25.89	16	25.89	25.90	48	1,368	3.51%
2025/10/20	30	25.67	33	25.56	25.55	-3	1,365	-0.22%
2025/10/17	26	25.49	99	25.54	25.35	-73	1,367	-5.34%
2025/10/16	38	25.81	73	25.82	25.80	-35	1,364	-2.57%
2025/10/15	122	25.69	8	25.24	25.95	114	1,357	8.40%	大買/鉅額交易
2025/10/14	108	24.77	42	25.16	24.60	66	1,333	4.95%	大買/
2025/10/13	59	25.05	23	25.02	25.00	36	1,310	2.75%
2025/10/09	209	25.81	29	25.71	25.80	180	1,299	13.85%	大買/鉅額交易
2025/10/08	77	25.14	42	25.06	25.35	35	1,283	2.73%
2025/10/07	140	26.00	102	25.99	25.80	38	1,255	3.03%	大買/大賣/
2025/10/03	94	25.86	42	25.90	26.25	52	1,214	4.28%
2025/10/02	44	26.04	76	26.05	25.85	-32	1,179	-2.71%
2025/10/01	44	26.18	73	26.21	25.80	-29	1,147	-2.53%
2025/09/30	14	25.25	174	25.46	25.20	-160	1,106	-14.46%	大賣/鉅額交易
2025/09/26	99	25.15	242	25.29	25.50	-143	1,085	-13.17%	大賣/鉅額交易
2025/09/25	91	25.69	122	25.68	25.95	-31	1,056	-2.94%	大賣/
2025/09/24	180	25.55	50	25.58	25.15	130	1,060	12.26%	大買/鉅額交易
2025/09/23	48	25.19	60	24.90	24.45	-12	1,014	-1.18%
2025/09/22	120	25.62	148.6	25.55	25.95	-28.6	972	-2.94%	大買/大賣/
2025/09/19	38	24.29	21	24.36	24.35	17	899	1.89%
2025/09/18	27	24.49	47	24.45	24.20	-20	895	-2.23%
2025/09/17	109	24.63	112	24.63	24.50	-3	891	-0.34%	大買/大賣/
2025/09/16	22	24.65	39	24.57	24.70	-17	884	-1.92%
2025/09/15	37	24.96	57	24.81	24.65	-20	879	-2.28%
2025/09/12	22	24.44	82	24.38	24.55	-60	871	-6.88%
2025/09/11	15	24.65	152	24.61	24.80	-137	863	-15.87%	大賣/鉅額交易
2025/09/10	25	25.25	326	24.96	25.70	-301	825	-36.46%	大賣/鉅額交易
2025/09/09	36	25.19	44	25.30	26.00	-8	773	-1.03%
2025/09/08	89	25.39	251	25.35	25.50	-162	745	-21.74%	大賣/鉅額交易
2025/09/05	94	24.80	222	24.89	25.30	-128	701	-18.26%	大賣/鉅額交易
2025/09/04	102	23.67	184	23.66	24.20	-82	642	-12.76%	大買/大賣/
2025/09/03	86	22.09	225	22.26	22.70	-139	581	-23.90%	大賣/鉅額交易
2025/09/02	49	21.23	38	21.16	21.15	11	530	2.07%
2025/09/01	47.7	21.13	33	21.09	21.05	14.7	525	2.80%
2025/08/29	83	20.77	38	20.37	20.80	45	515	8.73%
2025/08/28	5	20.62	6	20.71	20.70	-1	514	-0.19%
2025/08/27	47	20.73	16	20.63	20.45	31	511	6.06%
2025/08/26	19	20.80	22	20.87	20.70	-3	506	-0.59%
2025/08/25	40	21.06	11	21.09	21.00	29	506	5.73%
2025/08/22	11	20.87	18	20.92	20.80	-7	509	-1.37%
2025/08/21	15	21.35	14	21.19	21.05	1	522	0.19%
2025/08/20	23	20.62	18	20.73	20.80	5	521	0.96%
2025/08/19	15	20.68	43	20.76	20.70	-28	518	-5.40%
2025/08/18	11	21.05	26	21.06	21.00	-15	521	-2.87%
2025/08/15	84	21.17	21	21.01	21.20	63	518	12.15%
2025/08/14	60	20.85	11	20.78	20.60	49	509	9.61%
2025/08/13	74	20.36	21	20.41	20.45	53	511	10.37%
2025/08/12	34	20.21	23	20.16	20.10	11	511	2.15%
2025/08/11	22	20.04	15	20.14	20.20	7	514	1.36%
2025/08/08	22	20.30	24	20.25	20.15	-2	521	-0.38%
2025/08/07	6	20.21	67	20.31	20.25	-61	530	-11.51%
2025/08/06	3	20.48	1	20.50	20.50	2	551	0.36%
2025/08/05	38	20.56	12	20.53	20.60	26	619	4.20%
2025/08/04	26	20.56	24	20.27	20.80	2	622	0.32%
2025/08/01	31	20.08	36	20.02	20.25	-5	625	-0.80%
2025/07/31	11	20.05	76	20.02	20.10	-65	626	-10.38%
2025/07/30	28	20.38	46	20.41	20.40	-18	628	-2.86%
2025/07/29	14	20.36	45	20.20	19.95	-31	635	-4.88%
2025/07/28	25	20.16	51	20.11	20.10	-26	649	-4.00%
2025/07/25	8	20.14	38	20.14	20.10	-30	653	-4.59%
2025/07/24	21	20.23	114	20.18	20.15	-93	665	-13.97%	大賣/
2025/07/23	53	21.22	40	21.39	21.30	13	682	1.91%
2025/07/22	23	20.85	35	20.89	20.70	-12	679	-1.77%
2025/07/21	41	21.47	19	21.34	21.20	22	691	3.18%
2025/07/18	2	21.15	15	21.18	21.20	-13	706	-1.84%
2025/07/17	31	21.20	15	21.07	21.35	16	722	2.21%
2025/07/16	21	21.08	24	21.02	21.00	-3	735	-0.41%
2025/07/15	30	20.82	20	21.02	21.00	10	744	1.34%
2025/07/14	36	20.53	13	20.59	20.50	23	747	3.08%
2025/07/11	8	20.25	0	0.00	20.20	8	760	1.05%
2025/07/10	4	20.04	20	20.07	20.05	-16	784	-2.04%
2025/07/09	15	20.41	53	20.47	20.45	-38	797	-4.76%
2025/07/08	32	20.87	16	20.87	21.00	16	823	1.94%
2025/07/07	5	20.96	24	20.93	20.95	-19	870	-2.18%
2025/07/04	39	21.58	26	21.56	21.20	13	959	1.35%
2025/07/03	64	21.93	181	21.88	21.65	-117	953	-12.28%	大賣/鉅額交易
2025/07/02	103	20.78	7	20.96	20.95	96	906	10.58%	大買/
2025/07/01	37	20.11	34	20.13	20.25	3	895	0.33%
2025/06/30	7	20.23	15	20.22	20.15	-8	900	-0.89%
2025/06/27	12	20.41	5	20.45	20.50	7	910	0.77%
2025/06/26	60	20.23	13	20.09	20.00	47	921	5.10%
2025/06/25	15	20.11	17	20.08	20.00	-2	936	-0.21%
2025/06/24	34	20.10	7	20.11	20.20	27	957	2.82%
2025/06/23	57	19.57	27	19.34	19.50	30	997	3.01%
2025/06/20	6	19.74	51	19.74	19.65	-45	1,010	-4.45%
2025/06/19	9	19.95	13	19.93	19.95	-4	1,043	-0.38%
2025/06/18	16	20.22	1	20.15	20.15	15	1,054	1.42%
2025/06/17	29	20.16	2	20.05	20.00	27	1,070	2.52%
2025/06/16	54	19.99	3	19.88	20.05	51	1,078	4.73%
2025/06/13	14	19.96	45	19.90	19.80	-31	1,082	-2.86%
2025/06/12	22	20.44	4	20.36	20.40	18	1,081	1.66%
2025/06/11	0	0.00	1	20.10	20.35	-1	1,090	-0.09%
2025/06/10	21	20.33	14	20.49	20.25	7	1,108	0.63%
2025/06/09	34	20.25	28	20.31	20.30	6	1,150	0.52%
2025/06/06	19	20.40	23	20.36	20.20	-4	1,178	-0.34%
2025/06/05	0	0.00	1	21.00	20.90	-1	1,181	-0.08%
2025/06/04	6	21.35	0	0.00	21.10	6	1,197	0.50%
2025/06/03	10	21.00	23	20.99	20.95	-13	1,220	-1.06%
2025/06/02	40	21.10	47	21.00	21.05	-7	1,236	-0.57%
2025/05/29	29	22.41	68	21.79	21.50	-39	1,244	-3.13%
2025/05/28	10	21.57	11	21.86	21.70	-1	1,248	-0.08%
2025/05/27	4	21.70	3	21.97	21.70	1	1,277	0.08%
2025/05/26	65	22.22	8	22.08	22.10	57	1,321	4.31%
2025/05/23	3	21.72	5	21.66	21.75	-2	1,369	-0.15%
2025/05/22	23	21.68	40	21.62	21.65	-17	1,516	-1.12%
2025/05/21	22	22.11	63	22.08	22.20	-41	1,621	-2.53%
2025/05/20	26	21.47	61	21.51	21.40	-35	1,632	-2.14%
2025/05/19	19	21.75	12	21.79	21.80	7	1,683	0.42%
2025/05/16	30	22.23	124	22.27	22.10	-94	1,729	-5.44%	大賣/
2025/05/15	12	22.71	38	22.60	22.45	-26	1,777	-1.46%
2025/05/14	29	22.85	156	22.86	22.80	-127	1,821	-6.97%	大賣/鉅額交易

百和興業-KY 相關文章

百和興業-KY 相關影音

- 何毅 F-百和 (8404) 再漲的機會如何?