森田 (8410)-美商高盛券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
76.5
漲跌
▲0.6
漲幅
+0.79%
成交量
136張
產業
上櫃電腦及週邊類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	75.60	75.90	-2	154	-1.30%
2024/05/13	2	75.40	0	0.00	75.40	2	153	1.30%
2024/04/29	0	0.00	3	70.90	71.10	-3	183	-1.63%
2024/03/20	0	0.00	1	64.90	64.40	-1	512	-0.20%
2024/03/13	0	0.00	3	66.37	67.00	-3	601	-0.50%
2024/03/12	0	0.00	3	66.70	66.70	-3	598	-0.50%
2024/03/11	0	0.00	2	68.70	69.20	-2	588	-0.34%
2024/03/08	0	0.00	17	70.23	68.50	-17	587	-2.89%
2024/03/07	16	75.82	0	0.00	75.60	16	578	2.77%
2024/03/05	1	78.00	2	77.40	78.50	-1	570	-0.18%
2024/03/04	0	0.00	2	75.70	76.90	-2	566	-0.35%
2024/03/01	0	0.00	3	73.30	73.90	-3	561	-0.53%
2024/02/29	0	0.00	10	73.96	73.80	-10	560	-1.78%
2024/02/27	0	0.00	2	72.95	73.70	-2	559	-0.36%
2024/02/26	8	72.50	1	72.10	72.70	7	556	1.26%
2024/02/23	2	72.90	3	72.73	71.70	-1	557	-0.18%
2024/02/22	0	0.00	1	73.10	72.90	-1	555	-0.18%
2024/02/21	3	74.00	1	73.80	73.60	2	554	0.36%
2024/02/20	0	0.00	15	74.03	73.70	-15	549	-2.73%
2024/02/19	3	73.30	4	74.73	75.50	-1	548	-0.18%
2024/02/16	1	73.70	3	73.50	72.60	-2	549	-0.36%
2024/02/15	5	72.60	0	0.00	73.40	5	549	0.91%
2024/02/05	2	71.45	8	71.06	70.70	-6	548	-1.09%
2024/02/02	9	70.94	7	71.24	70.70	2	549	0.36%
2024/02/01	3	72.67	4	72.75	71.70	-1	546	-0.18%
2024/01/31	7	72.79	0	0.00	72.80	7	544	1.29%
2024/01/30	11	73.01	0	0.00	73.00	11	544	2.02%
2024/01/29	6	72.83	1	72.70	72.80	5	541	0.92%
2024/01/26	3	74.97	2	74.35	73.30	1	539	0.19%
2024/01/25	4	75.85	0	0.00	76.00	4	537	0.74%
2024/01/23	2	79.30	8	77.26	75.20	-6	533	-1.13%
2024/01/22	4	76.03	6	76.03	77.90	-2	517	-0.39%
2024/01/19	6	76.32	2	76.70	76.10	4	510	0.78%
2024/01/18	5	74.56	5	74.56	75.00	0	505	0.00%
2024/01/17	9	72.21	12	72.66	74.00	-3	497	-0.60%
2024/01/16	22	80.00	47	75.85	73.10	-25	485	-5.15%
2024/01/15	5	74.92	5	74.94	75.30	0	423	0.00%
2024/01/12	5	73.04	16	73.43	73.90	-11	413	-2.66%
2024/01/11	2	71.05	7	71.53	70.90	-5	406	-1.23%
2024/01/10	9	71.14	8	73.35	70.80	1	406	0.25%
2024/01/09	21	72.61	8	72.96	72.90	13	402	3.23%
2024/01/08	9	74.14	8	74.20	74.40	1	396	0.25%
2024/01/05	8	75.91	2	76.30	74.40	6	391	1.53%
2024/01/04	16	77.45	10	77.49	75.80	6	383	1.57%
2024/01/03	2	83.30	8	81.93	80.50	-6	369	-1.62%
2024/01/02	23	83.33	2	84.30	83.50	21	361	5.81%
2023/12/29	13	81.03	0	0.00	81.00	13	352	3.69%
2023/12/28	0	0.00	2	84.00	82.00	-2	347	-0.57%
2023/12/27	0	0.00	4	80.48	82.60	-4	317	-1.26%
2023/12/25	0	0.00	1	73.50	73.00	-1	288	-0.35%
2023/12/22	0	0.00	10	73.52	73.00	-10	275	-3.63%
2023/12/21	0	0.00	10	75.51	74.00	-10	276	-3.62%
2023/12/20	0	0.00	4	74.60	75.50	-4	237	-1.68%
2023/12/19	3	68.53	6	68.88	68.70	-3	214	-1.40%
2023/12/18	0	0.00	10	69.86	69.90	-10	210	-4.75%
2023/12/15	0	0.00	12	70.60	71.60	-12	203	-5.89%
2023/12/14	3	70.53	14	71.32	70.50	-11	189	-5.80%
2023/12/12	5	62.78	0	0.00	62.20	5	133	3.75%
2023/12/11	1	63.60	40	65.22	63.20	-39	131	-29.76%
2023/12/05	0	0.00	2	58.70	59.30	-2	111	-1.80%
2023/12/04	5	57.04	0	0.00	58.20	5	111	4.50%
2023/12/01	5	55.24	0	0.00	55.60	5	113	4.42%
2023/11/29	1	54.70	0	0.00	54.70	1	121	0.82%
2023/11/27	0	0.00	1	55.20	54.40	-1	133	-0.75%
2023/11/22	0	0.00	2	54.80	55.60	-2	151	-1.32%
2023/11/21	4	56.20	0	0.00	55.90	4	154	2.58%
2023/11/15	9	56.44	0	0.00	55.90	9	164	5.48%
2023/11/14	1	54.40	0	0.00	54.30	1	161	0.62%
2023/11/13	0	0.00	2	54.00	54.30	-2	164	-1.22%
2023/11/10	7	55.57	5	54.58	54.70	2	166	1.20%
2023/11/09	0	0.00	1	53.80	54.10	-1	168	-0.59%
2023/11/08	5	53.28	4	52.80	54.00	1	172	0.58%
2023/11/07	1	54.20	0	0.00	54.10	1	181	0.55%
2023/11/06	0	0.00	1	53.30	53.70	-1	184	-0.54%
2023/11/03	0	0.00	1	51.70	52.00	-1	187	-0.53%
2023/11/02	7	50.50	0	0.00	50.70	7	192	3.63%
2023/11/01	0	0.00	4	50.03	50.00	-4	198	-2.01%
2023/10/31	0	0.00	4	50.68	50.30	-4	205	-1.95%
2023/10/30	3	51.37	0	0.00	52.00	3	211	1.42%
2023/10/27	2	51.00	0	0.00	50.90	2	216	0.92%
2023/10/26	0	0.00	11	49.74	49.75	-11	219	-5.02%
2023/10/23	5	50.90	0	0.00	50.20	5	228	2.19%
2023/10/20	0	0.00	3	49.82	50.00	-3	232	-1.29%
2023/10/19	3	49.65	0	0.00	50.30	3	236	1.27%
2023/10/18	6	49.43	6	49.00	48.85	0	239	0.00%
2023/10/16	0	0.00	1	50.70	50.60	-1	238	-0.42%
2023/10/13	0	0.00	1	52.20	51.90	-1	239	-0.42%
2023/10/12	0	0.00	6	52.22	52.10	-6	240	-2.50%
2023/10/11	0	0.00	9	53.79	52.60	-9	242	-3.72%
2023/10/06	2	55.80	0	0.00	55.50	2	246	0.81%
2023/10/04	0	0.00	1	56.10	55.80	-1	261	-0.38%
2023/10/03	0	0.00	4	56.38	56.40	-4	273	-1.46%
2023/10/02	0	0.00	2	56.35	56.30	-2	274	-0.73%
2023/09/28	5	55.22	0	0.00	56.30	5	274	1.82%
2023/09/27	5	54.46	0	0.00	54.40	5	278	1.79%
2023/09/26	1	54.50	23	53.86	54.20	-22	278	-7.90%
2023/09/25	0	0.00	3	55.80	55.80	-3	273	-1.10%
2023/09/22	5	55.92	0	0.00	56.20	5	274	1.82%
2023/09/21	0	0.00	5	55.54	55.20	-5	275	-1.82%
2023/09/20	1	56.80	4	56.73	56.20	-3	275	-1.09%
2023/09/19	0	0.00	14	56.94	56.70	-14	276	-5.07%
2023/09/18	0	0.00	3	57.80	57.30	-3	276	-1.09%
2023/09/15	0	0.00	2	58.95	58.70	-2	278	-0.72%
2023/09/14	13	59.11	0	0.00	58.70	13	283	4.59%
2023/09/13	1	58.60	0	0.00	58.30	1	285	0.35%
2023/09/12	0	0.00	1	56.70	56.90	-1	285	-0.35%
2023/09/11	1	55.90	16	56.32	56.00	-15	285	-5.25%
2023/09/08	0	0.00	6	59.00	57.70	-6	283	-2.12%
2023/09/07	0	0.00	8	57.78	57.60	-8	281	-2.84%
2023/09/06	0	0.00	19	57.68	57.20	-19	285	-6.67%
2023/09/05	3	59.47	8	58.53	58.90	-5	294	-1.70%
2023/09/04	47	59.16	0	0.00	59.00	47	314	14.93%
2023/09/01	3	59.00	45	56.82	56.30	-42	308	-13.60%
2023/08/31	21	58.78	1	58.10	58.80	20	303	6.60%
2023/08/30	0	0.00	15	57.34	57.70	-15	306	-4.89%
2023/08/29	37	56.42	5	57.80	57.80	32	308	10.39%
2023/08/28	1	55.00	28	55.69	54.50	-27	302	-8.92%
2023/08/25	26	55.40	0	0.00	55.40	26	295	8.80%
2023/08/24	0	0.00	5	53.60	53.80	-5	292	-1.71%
2023/08/23	16	54.24	6	55.08	55.10	10	290	3.44%
2023/08/22	0	0.00	2	53.30	52.90	-2	286	-0.70%
2023/08/21	0	0.00	3	53.13	53.30	-3	285	-1.05%
2023/08/18	8	54.78	4	53.50	53.30	4	285	1.40%
2023/08/17	20	54.41	0	0.00	54.40	20	283	7.04%
2023/08/16	0	0.00	10	52.54	52.40	-10	281	-3.55%
2023/08/15	9	54.76	7	53.69	53.90	2	279	0.72%
2023/08/14	19	54.68	0	0.00	54.20	19	282	6.73%
2023/08/11	18	54.56	10	52.90	54.70	8	284	2.81%
2023/08/10	0	0.00	4	51.13	52.60	-4	283	-1.41%
2023/08/09	1	54.00	23	52.56	52.20	-22	291	-7.56%
2023/08/08	11	53.68	0	0.00	54.60	11	310	3.54%
2023/08/07	25	54.04	1	54.80	54.70	24	319	7.52%
2023/08/04	37	52.32	0	0.00	52.50	37	312	11.83%
2023/08/02	0	0.00	36	50.60	49.95	-36	307	-11.72%
2023/08/01	19	53.05	0	0.00	53.70	19	300	6.32%
2023/07/31	2	52.00	8	52.16	51.60	-6	295	-2.03%
2023/07/28	11	52.95	0	0.00	52.60	11	294	3.74%
2023/07/27	5	52.50	2	51.50	51.50	3	289	1.04%
2023/07/25	0	0.00	11	51.29	50.70	-11	282	-3.90%
2023/07/24	11	50.49	1	51.80	51.70	10	278	3.59%
2023/07/21	7	49.09	4	47.94	49.75	3	273	1.10%
2023/07/19	3	47.92	11	48.15	47.70	-8	267	-2.99%
2023/07/18	0	0.00	10	49.27	48.20	-10	265	-3.76%
2023/07/17	0	0.00	3	50.90	50.50	-3	262	-1.14%
2023/07/14	0	0.00	4	50.50	51.10	-4	261	-1.53%
2023/07/13	3	51.13	8	51.38	50.90	-5	257	-1.94%
2023/07/12	10	49.31	23	49.74	51.00	-13	250	-5.18%
2023/07/11	37	47.06	7	47.49	48.30	30	237	12.63%
2023/07/10	29	44.75	20	45.05	43.95	9	231	3.88%
2023/07/07	0	0.00	5	47.75	47.90	-5	219	-2.28%
2023/07/06	2	50.55	13	49.08	48.65	-11	217	-5.05%
2023/07/05	13	49.29	5	50.14	50.90	8	214	3.72%
2023/07/04	0	0.00	1	47.65	47.70	-1	208	-0.48%
2023/06/30	2	48.73	0	0.00	48.65	2	205	0.97%
2023/06/29	3	48.78	0	0.00	48.60	3	203	1.47%
2023/06/28	7	47.50	0	0.00	47.70	7	201	3.47%
2023/06/21	0	0.00	2	47.25	47.80	-2	196	-1.02%
2023/06/20	13	46.12	0	0.00	46.50	13	193	6.73%
2023/06/15	0	0.00	4	44.68	44.70	-4	179	-2.23%
2023/06/14	0	0.00	8	44.68	44.70	-8	177	-4.50%
2023/06/13	0	0.00	10	44.39	44.50	-10	174	-5.73%
2023/06/12	0	0.00	10	44.52	44.45	-10	171	-5.83%
2023/06/08	0	0.00	10	44.11	44.15	-10	150	-6.64%
2023/06/07	0	0.00	5	40.27	40.15	-5	127	-3.94%
2023/06/06	0	0.00	1	41.00	40.60	-1	126	-0.79%
2023/06/05	0	0.00	5	41.33	40.95	-5	124	-4.03%
2022/05/12	1	28.95	0	0.00	28.50	1	24	4.13%
2022/05/10	1	29.20	0	0.00	29.00	1	23	4.18%
2022/03/02	0	0.00	1	32.20	32.40	-1	52	-1.90%
2022/01/11	1	35.20	1	34.70	34.25	0	67	0.00%
2021/12/01	3	31.85	0	0.00	31.80	3	38	7.71%
2021/11/30	3	31.40	0	0.00	31.95	3	38	7.73%
2021/11/26	7	31.87	0	0.00	31.85	7	38	18.16%
2021/11/25	7	31.96	0	0.00	32.05	7	38	18.30%
2021/11/24	7	32.01	0	0.00	32.05	7	38	18.32%
2021/11/23	7	31.83	0	0.00	32.05	7	38	18.34%
2021/11/22	7	31.86	0	0.00	31.95	7	37	18.43%
2021/11/19	7	31.86	0	0.00	31.80	7	37	18.48%
2021/11/18	6	31.84	0	0.00	31.80	6	41	14.63%
2021/11/17	7	31.89	0	0.00	31.60	7	41	16.81%
2021/11/16	6	32.12	0	0.00	31.95	6	41	14.52%
2021/11/15	7	32.08	0	0.00	32.10	7	41	16.70%
2021/11/12	6	32.43	0	0.00	32.50	6	46	12.99%
2021/11/11	7	32.39	0	0.00	32.50	7	47	14.85%
2021/11/10	7	32.39	0	0.00	32.40	7	49	14.21%
2021/11/09	7	32.45	0	0.00	32.35	7	50	13.99%
2021/11/05	4	32.55	0	0.00	32.40	4	52	7.65%
2021/08/16	1	36.30	0	0.00	36.20	1	126	0.79%
2021/07/01	1	41.80	0	0.00	41.85	1	231	0.43%
2021/06/25	1	42.20	0	0.00	42.30	1	269	0.37%
2021/05/24	2	42.28	0	0.00	42.15	2	359	0.56%
2021/05/14	0	0.00	3	42.87	41.90	-3	379	-0.79%
2021/05/13	0	0.00	9	41.51	41.75	-9	375	-2.40%
2021/05/12	2	43.10	0	0.00	42.45	2	371	0.54%
2021/05/11	2	47.25	1	48.50	46.20	1	364	0.27%
2021/05/04	9	48.62	4	49.35	48.95	5	358	1.40%
2021/05/03	2	52.80	0	0.00	52.20	2	349	0.57%
2021/04/27	0	0.00	1	54.30	55.00	-1	353	-0.28%
2021/04/21	2	54.65	0	0.00	55.20	2	355	0.56%
2021/04/16	0	0.00	1	53.50	54.30	-1	378	-0.26%
2021/04/15	0	0.00	1	53.40	53.30	-1	373	-0.27%
2021/04/14	0	0.00	1	50.20	51.40	-1	366	-0.27%
2021/04/13	0	0.00	1	55.10	53.50	-1	357	-0.28%
2021/04/12	0	0.00	1	54.10	55.60	-1	352	-0.28%
2021/01/14	1	44.95	0	0.00	44.90	1	248	0.40%
2021/01/13	1	45.40	0	0.00	44.80	1	249	0.40%
2021/01/12	1	45.35	0	0.00	44.85	1	248	0.40%
2020/12/15	0	0.00	1	43.70	43.65	-1	280	-0.36%
2020/12/10	0	0.00	1	44.45	44.80	-1	290	-0.34%
2020/12/09	0	0.00	1	44.50	44.80	-1	296	-0.34%
2020/09/11	0	0.00	22	49.43	48.40	-22	1,058	-2.08%
2020/09/08	11	53.29	0	0.00	52.80	11	1,065	1.03%
2020/09/07	26	58.90	0	0.00	54.90	26	1,067	2.44%
2020/09/04	17	60.17	0	0.00	60.80	17	1,047	1.62%
2020/09/03	18	62.42	0	0.00	61.90	18	1,033	1.74%
2020/09/02	0	0.00	50	58.87	60.50	-50	1,001	-4.99%
2020/07/03	2	44.70	0	0.00	44.50	2	985	0.20%
2020/07/02	3	44.40	0	0.00	44.65	3	979	0.31%
2020/06/24	0	0.00	5	45.87	45.65	-5	942	-0.53%
2020/06/23	5	46.00	0	0.00	46.15	5	932	0.54%
2020/06/22	0	0.00	5	46.36	46.40	-5	920	-0.54%
2020/06/18	1	46.65	0	0.00	45.70	1	893	0.11%
2020/06/17	4	46.30	0	0.00	46.00	4	885	0.45%
2020/06/15	0	0.00	5	48.25	47.05	-5	852	-0.59%
2020/05/20	0	0.00	17	37.46	38.20	-17	207	-8.20%
2020/05/19	0	0.00	2	38.08	37.40	-2	200	-1.00%
2020/05/18	0	0.00	15	37.09	37.60	-15	196	-7.65%
2020/05/14	0	0.00	10	37.23	36.00	-10	185	-5.38%
2020/05/13	0	0.00	15	37.02	37.20	-15	175	-8.55%
2020/05/12	0	0.00	3	37.08	36.80	-3	176	-1.70%
2020/05/11	0	0.00	13	37.97	37.25	-13	173	-7.51%
2020/05/08	0	0.00	15	37.50	37.10	-15	160	-9.37%
2020/05/07	0	0.00	15	38.23	38.45	-15	153	-9.78%
2020/05/06	0	0.00	15	38.19	38.35	-15	139	-10.74%
2020/05/04	0	0.00	15	33.96	34.90	-15	116	-12.91%
2020/04/30	0	0.00	15	33.20	34.10	-15	106	-14.11%
2018/12/11	31	25.13	0	0.00	25.35	31	57	53.68%
2018/12/10	14	25.35	0	0.00	25.35	14	57	24.49%
2018/12/07	9	25.35	0	0.00	25.40	9	56	15.82%
2018/12/06	34	25.05	0	0.00	25.30	34	56	60.21%
2018/12/05	22	24.72	0	0.00	25.00	22	55	39.77%
2018/12/04	2	24.30	0	0.00	25.00	2	57	3.51%
2018/12/03	38	24.29	0	0.00	24.30	38	54	69.36%
2018/03/29	0	0.00	6	33.83	34.00	-6	82	-7.26%
2018/03/28	0	0.00	9	34.14	34.05	-9	82	-10.90%
2018/03/26	0	0.00	8	33.99	34.10	-8	82	-9.74%