大國鋼 (8415)-美商高盛券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.00
漲跌
▼0.95
漲幅
-2.64%
成交量
1,149張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	25	35.33	54	35.33	35.00	-29	326	-8.87%
2024/04/18	48	35.83	59	35.92	35.95	-11	311	-3.54%
2024/04/17	29	34.75	7	34.75	34.85	22	272	8.08%
2024/04/16	17	35.25	15	34.99	34.60	2	272	0.74%
2024/04/15	23	35.11	0	0.00	35.00	23	252	9.12%
2024/04/12	5	34.93	11	34.89	34.95	-6	245	-2.44%
2024/04/11	37	34.67	0	0.00	34.90	37	243	15.21%
2024/04/10	6	34.51	99	34.46	34.60	-93	231	-40.13%
2024/04/08	8	34.43	0	0.00	34.45	8	213	3.75%
2024/04/01	7	33.85	0	0.00	33.85	7	213	3.28%
2024/03/29	7	33.84	1	33.80	33.80	6	212	2.83%
2024/03/28	7	33.83	0	0.00	33.80	7	217	3.22%
2024/03/27	10	33.74	1	33.80	33.80	9	231	3.89%
2024/03/26	0	0.00	10	33.57	33.50	-10	232	-4.30%
2024/03/25	7	33.76	0	0.00	33.75	7	234	2.98%
2024/03/22	8	33.68	57	33.59	33.70	-49	238	-20.54%
2024/03/21	8	33.66	27	33.61	33.65	-19	244	-7.77%
2024/03/20	0	0.00	28	33.53	33.55	-28	261	-10.72%
2024/03/19	4	33.61	21	33.59	33.55	-17	263	-6.44%
2024/03/18	9	33.58	19	33.51	33.65	-10	266	-3.75%
2024/03/15	9	33.62	53.7	33.55	33.55	-44.7	270	-16.53%
2024/03/14	10	33.70	26	33.61	33.70	-16	270	-5.92%
2024/03/13	5	33.52	11	33.48	33.65	-6	271	-2.21%
2024/03/12	1	33.70	1	33.65	33.65	0	269	0.00%
2024/03/11	10	33.70	1	33.65	33.65	9	268	3.35%
2024/03/08	9	33.74	0	0.00	33.75	9	272	3.31%
2024/03/07	10	33.87	1	33.90	33.90	9	273	3.29%
2024/03/06	15	33.90	0	0.00	33.90	15	273	5.49%
2024/03/04	11	33.78	0	0.00	33.75	11	278	3.96%
2024/03/01	12	33.90	0	0.00	33.85	12	278	4.31%
2024/02/29	16	33.89	17	33.94	33.95	-1	277	-0.36%
2024/02/27	0	0.00	2	33.60	33.65	-2	270	-0.74%
2024/02/26	8	33.83	2	33.78	33.85	6	270	2.22%
2024/02/23	15	33.93	1	33.90	33.90	14	272	5.14%
2024/02/22	11	34.10	1	34.05	34.00	10	272	3.67%
2024/02/21	5	34.27	1	34.25	34.25	4	271	1.47%
2024/02/20	3	34.23	0	0.00	34.25	3	268	1.12%
2024/02/19	19	34.15	14	34.10	34.20	5	271	1.84%
2024/02/16	27	34.19	10	34.15	34.15	17	276	6.14%
2024/02/15	27	33.89	0	0.00	33.90	27	265	10.15%
2024/02/05	15	33.94	0	0.00	33.90	15	260	5.76%
2024/02/02	12	33.87	0	0.00	33.85	12	262	4.57%
2024/02/01	9	33.91	1	33.85	33.85	8	256	3.12%
2024/01/31	10	33.89	2	33.78	33.80	8	249	3.21%
2024/01/30	0	0.00	1	33.80	33.80	-1	244	-0.41%
2024/01/29	7	33.89	0	0.00	33.80	7	236	2.96%
2024/01/26	7	33.83	2	33.80	33.80	5	231	2.16%
2024/01/25	8	33.84	0	0.00	33.80	8	231	3.45%
2024/01/24	8	33.86	1	33.80	33.80	7	233	3.00%
2024/01/23	8	33.69	0	0.00	33.70	8	231	3.45%
2024/01/22	22	33.81	0	0.00	33.70	22	232	9.48%
2024/01/19	10	33.74	0	0.00	33.75	10	232	4.29%
2024/01/18	0	0.00	1	33.55	33.55	-1	235	-0.43%
2024/01/17	22	33.68	0	0.00	33.85	22	236	9.31%
2024/01/15	22	34.26	3	34.05	34.20	19	237	8.00%
2024/01/12	18	34.18	0	0.00	34.10	18	241	7.44%
2024/01/11	0	0.00	2	34.25	34.25	-2	240	-0.83%
2024/01/10	12	34.61	0	0.00	34.30	12	241	4.98%
2024/01/09	0	0.00	12	35.35	35.35	-12	237	-5.05%
2024/01/08	5	35.43	6	35.40	35.40	-1	236	-0.42%
2024/01/05	14	35.49	0	0.00	35.50	14	237	5.89%
2024/01/04	8	35.44	10	35.30	35.40	-2	235	-0.85%
2024/01/03	61	35.47	0	0.00	35.50	61	233	26.15%
2024/01/02	1	35.50	11	35.45	35.50	-10	231	-4.33%
2023/12/28	18	35.44	0	0.00	35.40	18	230	7.82%
2023/12/27	17	35.43	0	0.00	35.40	17	227	7.48%
2023/12/26	1	35.40	0	0.00	35.40	1	221	0.45%
2023/12/25	1	35.40	0	0.00	35.40	1	225	0.44%
2023/12/22	15	35.12	0	0.00	35.10	15	223	6.71%
2023/12/21	18	35.21	0	0.00	35.10	18	208	8.63%
2023/12/20	42	35.22	0	0.00	35.30	42	206	20.36%
2023/12/19	1	35.05	8	34.95	35.05	-7	202	-3.45%
2023/12/18	28	35.30	0	0.00	35.35	28	200	14.00%
2023/12/15	23.8	34.94	0	0.00	34.85	23.8	193	12.33%
2023/12/14	7	34.64	0	0.00	34.55	7	176	3.96%
2023/12/13	10	34.45	15	34.41	34.45	-5	174	-2.87%
2023/12/12	1	35.10	36	34.74	35.10	-35	174	-20.02%
2023/12/11	0	0.00	2	34.70	34.70	-2	172	-1.16%
2023/12/08	22	34.48	1	34.50	34.50	21	172	12.18%
2023/12/06	24	35.21	0	0.00	35.15	24	171	14.04%
2023/12/05	63	35.03	0	0.00	35.15	63	168	37.37%
2023/12/04	9	34.77	0	0.00	34.80	9	166	5.41%
2023/12/01	6	34.78	0	0.00	34.80	6	164	3.64%
2023/11/30	3	34.75	0	0.00	34.75	3	164	1.83%
2023/11/29	29	34.48	0	0.00	34.50	29	160	18.03%
2023/11/24	7	34.37	0	0.00	34.40	7	160	4.36%
2023/11/23	1	34.40	0	0.00	34.40	1	161	0.62%
2023/11/22	12	34.33	0	0.00	34.30	12	161	7.45%
2023/11/20	2	34.05	0	0.00	34.00	2	160	1.25%
2023/11/17	6	34.03	0	0.00	34.00	6	161	3.71%
2023/11/16	1	34.05	15	34.01	34.05	-14	162	-8.61%
2023/11/15	0	0.00	11	33.75	33.80	-11	159	-6.89%
2023/11/13	9	33.93	0	0.00	33.90	9	153	5.88%
2023/11/10	12	33.86	0	0.00	33.90	12	154	7.78%
2023/11/09	0	0.00	10	33.44	33.45	-10	150	-6.65%
2023/11/08	28	33.55	2	33.55	33.65	26	157	16.55%
2023/11/07	16	33.48	6	33.49	33.60	10	157	6.37%
2023/11/03	2	33.70	0	0.00	33.60	2	157	1.27%
2023/11/02	16	33.64	2	33.70	33.70	14	158	8.85%
2023/11/01	19	33.37	2	33.30	33.30	17	157	10.78%
2023/10/30	8	33.46	0	0.00	33.35	8	162	4.93%
2023/10/27	6	33.43	0	0.00	33.50	6	163	3.66%
2023/10/26	2	33.30	0	0.00	33.30	2	165	1.21%
2023/10/25	10	33.43	0	0.00	33.55	10	164	6.07%
2023/10/20	11	33.43	0	0.00	33.30	11	170	6.46%
2023/10/19	1	33.50	0	0.00	33.50	1	169	0.59%
2023/10/18	6	33.53	0	0.00	33.55	6	171	3.50%
2023/10/12	9	33.53	0	0.00	33.50	9	186	4.84%
2023/10/06	10	33.58	0	0.00	33.50	10	198	5.03%
2023/10/05	4	33.56	0	0.00	33.50	4	203	1.96%
2023/09/28	2	33.70	0	0.00	33.70	2	210	0.95%
2023/09/27	5	33.83	1	33.80	33.80	4	216	1.85%
2023/09/25	2	33.90	0	0.00	33.90	2	220	0.91%
2023/09/21	1	33.70	0	0.00	33.70	1	220	0.45%
2023/09/19	2	34.05	0	0.00	34.05	2	232	0.86%
2023/09/18	1	34.35	0	0.00	34.35	1	233	0.43%
2023/09/15	148	34.17	0	0.00	34.40	148	233	63.46%	大買/鉅額交易
2023/09/14	58	33.83	0	0.00	33.80	58	230	25.22%
2023/09/13	46	33.50	0	0.00	33.60	46	229	20.02%
2023/09/12	74	33.42	0	0.00	33.50	74	231	31.91%
2023/09/11	32	33.44	1	33.40	33.35	31	231	13.37%
2023/09/08	4	33.44	0	0.00	33.40	4	232	1.72%
2023/09/07	1	33.35	0	0.00	33.35	1	234	0.43%
2023/09/06	13	33.51	0	0.00	33.45	13	234	5.55%
2023/09/05	1	33.65	0	0.00	33.65	1	239	0.42%
2023/09/04	16	33.47	0	0.00	33.55	16	243	6.58%
2023/09/01	4	33.30	0	0.00	33.35	4	243	1.64%
2023/08/31	4	33.08	0	0.00	33.00	4	244	1.64%
2023/08/25	5	33.19	0	0.00	33.25	5	264	1.89%
2023/08/23	5	33.06	22	33.01	33.10	-17	270	-6.29%
2023/08/18	6	33.25	0	0.00	33.25	6	276	2.17%
2023/08/16	12	33.04	0	0.00	33.00	12	279	4.29%
2023/08/11	6	33.08	1	33.10	33.10	5	287	1.74%
2023/08/09	15	33.33	0	0.00	33.25	15	288	5.19%
2023/08/04	8	33.63	0	0.00	33.70	8	291	2.75%
2023/08/02	11	33.61	0	0.00	33.65	11	292	3.76%
2023/07/31	0	0.00	58	33.22	33.20	-58	288	-20.13%
2023/07/27	0	0.00	1	33.50	33.45	-1	285	-0.35%
2023/07/26	20	33.38	1	33.40	33.40	19	286	6.64%
2023/07/25	12	32.91	0	0.00	32.85	12	287	4.17%
2023/07/24	0	0.00	10	33.03	33.00	-10	283	-3.53%
2023/07/21	20	33.40	0	0.00	33.30	20	289	6.90%
2023/07/20	0	0.00	2	33.50	33.50	-2	293	-0.68%
2023/07/19	11	33.40	1	33.30	33.30	10	294	3.40%
2023/07/14	9	35.38	0	0.00	35.40	9	296	3.04%
2023/07/13	6	35.20	0	0.00	35.15	6	294	2.04%
2023/07/12	8	35.32	0	0.00	35.25	8	291	2.74%
2023/07/07	9	35.35	0	0.00	35.40	9	297	3.03%
2023/07/05	16	35.77	0	0.00	35.70	16	318	5.02%
2023/07/04	2	35.80	0	0.00	35.80	2	323	0.62%
2023/07/03	2	35.80	0	0.00	35.80	2	322	0.62%
2023/06/30	7	35.70	0	0.00	35.65	7	332	2.11%
2023/06/29	1	35.65	0	0.00	35.65	1	345	0.29%
2023/06/28	5	35.64	3.4	35.59	35.60	1.6	350	0.46%
2023/06/27	5	35.50	0	0.00	35.45	5	343	1.45%
2023/06/21	0.4	38.85	0	0.00	35.30	0.4	349	0.12%
2023/06/15	0	0.00	1	35.20	35.20	-1	362	-0.28%
2023/06/14	0	0.00	12	35.14	35.10	-12	376	-3.19%
2023/06/13	0	0.00	1	35.15	35.15	-1	394	-0.25%
2023/06/12	1	35.50	1	35.35	35.35	0	403	0.00%
2023/06/09	0	0.00	15	35.53	35.55	-15	416	-3.60%
2023/06/06	0	0.00	1	35.45	35.65	-1	437	-0.23%
2023/06/02	0	0.00	4	35.24	35.25	-4	446	-0.90%
2023/06/01	0	0.00	4	35.20	35.40	-4	454	-0.88%
2023/05/31	83	35.40	73	35.40	35.40	10	455	2.19%
2023/05/30	0	0.00	20	34.75	34.75	-20	447	-4.47%
2023/05/29	0	0.00	10	34.85	34.80	-10	447	-2.24%
2023/05/26	34	35.01	24	34.94	34.90	10	447	2.23%
2023/05/25	32	35.02	5	35.00	35.05	27	449	6.00%
2023/05/24	0	0.00	5	35.04	35.00	-5	449	-1.11%
2023/05/23	0	0.00	55	35.05	35.15	-55	450	-12.22%
2023/05/22	0	0.00	5	34.99	34.95	-5	449	-1.11%
2023/05/19	0	0.00	6	34.94	34.90	-6	450	-1.33%
2023/05/18	0	0.00	2	35.00	34.95	-2	451	-0.44%
2023/05/17	0	0.00	2	35.05	35.05	-2	450	-0.44%
2023/05/16	0	0.00	6	35.22	35.40	-6	447	-1.34%
2023/05/15	0	0.00	6	35.10	35.30	-6	448	-1.34%
2023/05/12	7	35.05	6	35.13	35.40	1	451	0.22%
2023/05/10	0	0.00	12	35.21	35.20	-12	462	-2.60%
2023/05/04	0	0.00	7	35.66	35.55	-7	475	-1.47%
2023/05/03	0	0.00	5	35.62	35.55	-5	478	-1.05%
2023/04/27	0	0.00	1	35.10	35.10	-1	481	-0.21%
2023/04/26	0	0.00	9	34.97	35.00	-9	481	-1.87%
2023/04/24	0	0.00	2	35.70	35.70	-2	469	-0.43%
2023/04/21	0	0.00	3	35.85	35.65	-3	469	-0.64%
2023/04/19	0	0.00	97	36.12	36.00	-97	460	-21.05%
2023/04/18	0	0.00	26	36.34	36.35	-26	456	-5.70%
2023/04/17	0	0.00	27	36.34	36.55	-27	455	-5.93%
2023/04/14	0	0.00	9	36.40	36.35	-9	458	-1.96%
2023/04/13	0	0.00	4	36.43	36.45	-4	458	-0.87%
2023/04/12	44	36.33	8	36.35	36.35	36	455	7.90%
2023/04/11	1	35.95	4	36.08	36.15	-3	455	-0.66%
2023/04/10	12	35.82	21	35.86	35.95	-9	454	-1.98%
2023/04/06	2	36.05	7	36.15	36.05	-5	420	-1.19%
2023/03/31	22	36.07	1	36.05	36.05	21	414	5.07%
2023/03/30	0	0.00	105	36.14	36.05	-105	409	-25.62%	大賣/鉅額交易
2023/03/29	0	0.00	5	36.32	36.15	-5	414	-1.21%
2023/03/28	0	0.00	7	36.86	36.60	-7	417	-1.67%
2023/03/27	0	0.00	1	37.05	36.90	-1	427	-0.23%
2023/03/23	0	0.00	77	36.78	37.00	-77	444	-17.34%
2023/03/22	0	0.00	8	36.97	37.00	-8	451	-1.77%
2023/03/21	0	0.00	7	37.09	37.20	-7	486	-1.44%
2023/03/17	29	37.27	2	37.28	37.20	27	623	4.33%
2023/03/16	0	0.00	24	36.87	36.40	-24	621	-3.86%
2023/03/15	1	38.00	55	37.99	37.80	-54	609	-8.85%
2023/03/14	60	38.34	1	38.35	38.10	59	610	9.67%
2023/03/13	0	0.00	3	37.97	38.10	-3	612	-0.49%
2023/03/10	0	0.00	2	38.53	38.30	-2	598	-0.33%
2023/03/09	46	38.71	1	38.70	38.65	45	604	7.45%
2023/03/08	6	38.50	19	38.59	38.65	-13	607	-2.14%
2023/03/07	19	38.60	5	38.63	38.65	14	612	2.29%
2023/03/06	0	0.00	21	38.42	38.40	-21	613	-3.42%
2023/03/03	0	0.00	6	38.16	38.20	-6	610	-0.98%
2023/03/02	0	0.00	6	38.26	38.20	-6	610	-0.98%
2023/02/24	0	0.00	11	38.03	38.00	-11	615	-1.79%
2023/02/23	6	38.18	4	38.15	38.15	2	615	0.32%
2023/02/20	1	38.20	7	38.17	38.20	-6	639	-0.94%
2023/02/17	0	0.00	20	38.32	38.20	-20	647	-3.09%
2023/02/16	1	38.60	19	38.53	38.60	-18	666	-2.70%
2023/02/15	0	0.00	14	38.31	38.40	-14	673	-2.08%
2023/02/14	0	0.00	15	38.30	38.30	-15	670	-2.24%
2023/02/13	0	0.00	3	38.30	38.30	-3	671	-0.45%
2023/02/10	0	0.00	12	38.27	38.25	-12	672	-1.78%
2023/02/09	19	38.91	20	38.59	38.55	-1	678	-0.15%
2023/02/08	0	0.00	3	38.37	38.40	-3	668	-0.45%
2023/02/07	6	38.33	3	38.37	38.40	3	666	0.45%
2023/02/06	5	38.28	0	0.00	38.25	5	665	0.75%
2023/02/03	17	38.44	0	0.00	38.55	17	663	2.56%
2023/02/02	13	38.24	4	38.15	38.30	9	659	1.36%
2023/02/01	0	0.00	4	38.34	38.30	-4	672	-0.60%
2023/01/31	0	0.00	9	38.10	38.15	-9	671	-1.34%
2023/01/30	17	37.89	0	0.00	37.90	17	674	2.52%
2023/01/17	0	0.00	5	37.53	37.55	-5	670	-0.75%
2023/01/16	2	37.55	3	37.53	37.55	-1	671	-0.15%
2023/01/13	3	37.52	0	0.00	37.45	3	671	0.45%
2023/01/12	25	37.73	4	37.68	37.65	21	675	3.11%
2023/01/11	25	37.85	3	37.80	37.70	22	676	3.25%
2023/01/10	8	37.67	43	37.70	37.65	-35	675	-5.18%
2023/01/09	4	37.75	9	37.78	37.75	-5	673	-0.74%
2023/01/06	0	0.00	5	37.80	37.75	-5	676	-0.74%
2023/01/05	1	38.20	0	0.00	38.00	1	691	0.14%
2023/01/04	7	38.20	5	38.20	38.20	2	697	0.29%
2023/01/03	24	38.06	7	37.83	38.20	17	693	2.45%
2022/12/29	11	37.50	2	38.05	38.05	9	691	1.30%
2022/12/23	16	38.36	5	38.27	38.35	11	726	1.51%
2022/12/22	13	38.78	0	0.00	38.65	13	733	1.77%
2022/12/21	2	38.35	4	38.40	38.45	-2	749	-0.27%
2022/12/20	4	37.80	1	37.75	37.40	3	745	0.40%
2022/12/19	10	38.34	4	38.08	37.95	6	757	0.79%
2022/12/16	12	38.87	1	39.00	39.00	11	755	1.46%
2022/12/15	3	39.17	9	39.08	39.05	-6	756	-0.79%
2022/12/14	1	39.15	40	38.92	39.00	-39	747	-5.22%
2022/12/13	384	38.88	0	0.00	38.90	384	737	52.05%	大買/鉅額交易
2022/12/12	126	37.39	61	37.41	39.05	65	713	9.11%	大買/
2022/12/09	11	36.45	76	36.43	36.60	-65	743	-8.75%
2022/12/08	75	36.71	0	0.00	36.75	75	758	9.89%
2022/12/07	37	36.34	2	36.28	36.35	35	773	4.52%
2022/12/06	7	36.94	36	36.70	36.25	-29	779	-3.72%
2022/12/05	66	36.72	0	0.00	36.70	66	778	8.48%
2022/12/02	23	36.02	27	35.97	35.95	-4	775	-0.52%
2022/12/01	12	36.39	41	36.24	36.05	-29	786	-3.69%
2022/11/30	16	36.03	2	35.98	36.15	14	786	1.78%
2022/11/29	42	35.67	0	0.00	35.80	42	782	5.36%
2022/11/28	180	35.22	1	35.40	35.40	179	778	22.99%	大買/鉅額交易
2022/11/25	13	35.18	0	0.00	34.90	13	776	1.68%
2022/11/24	33	34.80	0	0.00	34.90	33	778	4.24%
2022/11/23	7	35.04	0	0.00	34.90	7	778	0.90%
2022/11/22	2	34.93	1	34.90	34.90	1	784	0.13%
2022/11/21	14	34.98	31	34.91	34.90	-17	792	-2.15%
2022/11/18	6	35.14	6	34.86	34.90	0	797	0.00%
2022/11/17	33	34.99	10	34.90	34.95	23	810	2.84%
2022/11/16	48	34.87	12	34.85	34.90	36	818	4.40%
2022/11/15	46	34.63	1	34.65	34.55	45	841	5.35%
2022/11/14	132	34.26	2	34.50	34.35	130	833	15.59%	大買/鉅額交易
2022/11/11	31	33.65	0	0.00	33.50	31	822	3.77%
2022/11/10	3	33.37	0	0.00	33.35	3	817	0.37%
2022/11/09	5	33.64	0	0.00	33.65	5	827	0.60%
2022/11/08	5	33.48	0	0.00	33.35	5	847	0.59%
2022/11/07	7	33.49	18	33.50	33.65	-11	883	-1.25%
2022/11/04	1	33.30	6	33.25	33.40	-5	878	-0.57%
2022/11/03	1	33.05	53	33.16	33.05	-52	885	-5.87%
2022/11/02	0	0.00	19	33.35	33.40	-19	887	-2.14%
2022/11/01	0	0.00	21.2	33.30	33.20	-21.2	892	-2.38%
2022/10/31	1	33.50	0	0.00	33.50	1	897	0.11%
2022/10/28	2	33.20	28	33.04	33.00	-26	906	-2.87%
2022/10/27	4	33.28	15	33.25	33.10	-11	901	-1.22%
2022/10/26	89	33.38	15	33.32	33.35	74	912	8.11%
2022/10/25	56	33.45	0	0.00	33.40	56	916	6.11%
2022/10/24	17	33.65	7	33.60	33.35	10	920	1.09%
2022/10/21	2	33.40	16	33.33	33.25	-14	926	-1.51%
2022/10/20	32	33.35	60	33.28	33.45	-28	928	-3.01%
2022/10/19	4	33.48	3	33.63	33.25	1	927	0.11%
2022/10/18	2	33.50	0	0.00	33.70	2	934	0.21%
2022/10/17	28	33.21	1	33.35	33.35	27	950	2.84%
2022/10/14	4	33.44	13	33.50	33.50	-9	964	-0.93%
2022/10/13	124	33.07	10	33.00	33.00	114	969	11.76%	大買/鉅額交易
2022/10/12	45	33.18	50	33.24	33.35	-5	969	-0.52%
2022/10/11	26	33.38	62	33.32	33.15	-36	977	-3.68%
2022/10/07	21	34.19	0	0.00	34.10	21	985	2.13%
2022/10/06	32	34.05	0	0.00	34.00	32	995	3.22%
2022/10/05	30	34.08	133	34.03	33.85	-103	1,009	-10.21%	大賣/鉅額交易
2022/10/04	60	34.05	8	34.31	34.40	52	1,032	5.03%
2022/10/03	19	33.13	6	33.00	33.10	13	1,055	1.23%
2022/09/30	92	33.04	207	33.05	32.95	-115	1,111	-10.34%	大賣/鉅額交易
2022/09/29	14	33.02	75	33.01	32.95	-61	1,126	-5.42%
2022/09/28	0	0.00	180	33.01	33.10	-180	1,145	-15.72%	大賣/鉅額交易
2022/09/27	0	0.00	38	33.00	33.00	-38	1,153	-3.29%
2022/09/26	35	33.05	0	0.00	33.00	35	1,164	3.01%
2022/09/23	90	33.14	161	33.10	33.10	-71	1,209	-5.87%	大賣/
2022/09/22	78	33.14	0	0.00	33.10	78	1,246	6.26%
2022/09/21	77	33.36	51	33.30	33.20	26	1,242	2.09%
2022/09/20	103	33.75	4	33.75	33.65	99	1,240	7.98%	大買/
2022/09/19	32	33.77	235	33.74	33.65	-203	1,242	-16.34%	大賣/鉅額交易
2022/09/16	6	33.74	1,814	33.82	33.85	-1,808	1,239	-145.88%	大賣/鉅額交易
2022/09/15	203	33.85	166	33.73	33.60	37	1,134	3.26%	大買/大賣/
2022/09/14	26	33.92	205	34.02	33.90	-179	1,190	-15.04%	大賣/鉅額交易
2022/09/13	147	34.94	2	34.93	34.85	145	1,254	11.56%	大買/鉅額交易
2022/09/12	79	35.12	4	35.08	35.15	75	1,294	5.79%
2022/09/08	120	34.61	0	0.00	34.60	120	1,313	9.14%	大買/鉅額交易
2022/09/07	70	34.16	122	34.14	33.85	-52	1,320	-3.94%	大賣/
2022/09/06	100	34.72	78	34.70	34.65	22	1,314	1.67%
2022/09/05	61	34.56	32	34.50	34.60	29	1,341	2.16%
2022/09/02	98	34.18	107	34.12	34.05	-9	1,348	-0.67%	大賣/
2022/09/01	49	34.13	127	34.10	34.10	-78	1,353	-5.76%	大賣/
2022/08/31	0	0.00	243	34.49	34.40	-243	1,351	-17.98%	大賣/鉅額交易
2022/08/30	43	34.84	18	34.77	34.75	25	1,346	1.86%
2022/08/29	104	34.80	30	34.92	34.70	74	1,346	5.49%	大買/
2022/08/26	162	35.60	32	35.57	35.45	130	1,341	9.69%	大買/鉅額交易
2022/08/25	85	35.50	6	35.38	35.45	79	1,335	5.92%
2022/08/24	219	35.38	178	35.33	35.10	41	1,333	3.07%	大買/大賣/
2022/08/23	220	35.48	53	35.22	35.25	167	1,326	12.59%	大買/鉅額交易
2022/08/22	378	35.73	0	0.00	35.75	378	1,320	28.62%	大買/鉅額交易
2022/08/19	1	35.00	25	34.95	34.85	-24	1,287	-1.86%
2022/08/18	67	35.13	27	35.13	35.15	40	1,291	3.10%
2022/08/17	6	34.96	16	35.05	34.95	-10	1,290	-0.77%
2022/08/16	8	35.10	65	35.02	34.70	-57	1,297	-4.39%
2022/08/15	25	35.29	31	35.33	35.45	-6	1,296	-0.46%
2022/08/12	232	34.93	40	34.99	35.00	192	1,283	14.96%	大買/鉅額交易
2022/08/11	22	33.69	0	0.00	33.65	22	1,263	1.74%
2022/08/10	27	33.54	20.8	33.60	33.30	6.2	1,269	0.49%
2022/08/09	19	33.52	17	33.54	33.80	2	1,270	0.16%
2022/08/08	35	33.27	2	33.30	33.45	33	1,278	2.58%
2022/08/05	44	33.44	3	33.38	33.60	41	1,281	3.20%
2022/08/04	32	33.16	142	33.19	33.05	-110	1,304	-8.43%	大賣/鉅額交易
2022/08/03	51.8	33.64	20	33.57	33.90	31.8	1,311	2.42%
2022/08/02	7	34.47	197	34.07	34.20	-190	1,320	-14.39%	大賣/鉅額交易
2022/08/01	13	35.05	6	35.18	35.20	7	1,336	0.52%
2022/07/29	3	34.52	11	34.47	34.40	-8	1,338	-0.60%
2022/07/28	7	34.55	31	34.96	34.55	-24	1,348	-1.78%
2022/07/27	1	35.15	36	35.20	35.30	-35	1,355	-2.58%
2022/07/26	14	35.25	4	35.20	35.55	10	1,367	0.73%
2022/07/25	20	35.39	55	35.44	35.25	-35	1,390	-2.52%
2022/07/22	138	35.46	11	35.51	35.65	127	1,408	9.01%	大買/鉅額交易
2022/07/21	137	34.96	0	0.00	35.10	137	1,453	9.42%	大買/鉅額交易
2022/07/20	26	34.76	4	34.76	34.75	22	1,536	1.43%
2022/07/19	67	34.39	0	0.00	34.55	67	1,632	4.10%
2022/07/18	50	33.87	78	34.06	34.05	-28	1,727	-1.62%
2022/07/15	5	33.07	129	33.03	33.25	-124	1,854	-6.69%	大賣/鉅額交易
2022/07/14	35	33.16	89	33.09	33.05	-54	1,969	-2.74%
2022/07/13	0	0.00	226	33.01	33.00	-226	2,007	-11.26%	大賣/鉅額交易
2022/07/12	18	32.93	305	32.90	33.05	-287	2,062	-13.91%	大賣/鉅額交易
2022/07/11	20	33.81	287	33.30	33.00	-267	2,142	-12.46%	大賣/鉅額交易
2022/07/08	315	36.16	53	36.07	36.00	262	2,205	11.88%	大買/鉅額交易
2022/07/07	59	35.04	123	35.00	35.00	-64	2,209	-2.90%	大賣/
2022/07/06	56	35.04	181	35.02	35.00	-125	2,208	-5.66%	大賣/鉅額交易
2022/07/05	38	35.10	0	0.00	35.00	38	2,232	1.70%
2022/07/04	52	35.04	35	35.00	35.00	17	2,267	0.75%
2022/07/01	42	35.04	10	35.00	35.00	32	2,277	1.41%
2022/06/30	144	35.04	11	35.00	35.15	133	2,245	5.92%	大買/鉅額交易
2022/06/29	6	35.03	11	35.00	35.00	-5	2,231	-0.22%
2022/06/28	17	35.04	13	35.02	35.00	4	2,254	0.18%
2022/06/27	0	0.00	51	35.12	35.10	-51	2,293	-2.22%
2022/06/24	25	35.09	210	35.07	35.00	-185	2,320	-7.97%	大賣/鉅額交易
2022/06/23	53	35.07	135	35.08	35.20	-82	2,389	-3.43%	大賣/
2022/06/22	9	35.03	7	35.00	35.05	2	2,381	0.08%
2022/06/21	22	35.63	34	35.23	35.85	-12	2,342	-0.51%
2022/06/20	0	0.00	16	34.98	35.00	-16	2,300	-0.70%
2022/06/17	25	35.06	27	34.98	35.10	-2	2,373	-0.08%
2022/06/16	3	35.17	7	35.08	35.00	-4	2,484	-0.16%
2022/06/15	5	34.92	31	34.97	35.00	-26	2,509	-1.04%
2022/06/14	8	34.63	34	34.27	35.00	-26	2,517	-1.03%
2022/06/13	10	34.99	65	34.99	35.05	-55	2,506	-2.19%
2022/06/10	16	35.29	101	35.30	35.20	-85	2,540	-3.35%	大賣/
2022/06/09	28	35.06	4	35.05	35.10	24	2,599	0.92%
2022/06/08	25	35.05	18	35.02	35.00	7	2,617	0.27%
2022/06/06	0	0.00	3	35.00	35.15	-3	2,688	-0.11%
2022/06/02	0	0.00	3	35.00	35.05	-3	2,829	-0.11%
2022/06/01	11	35.07	6	35.06	35.10	5	2,896	0.17%
2022/05/31	0	0.00	13	35.00	35.00	-13	2,935	-0.44%
2022/05/30	54	35.27	1	35.20	35.35	53	2,946	1.80%
2022/05/27	26	35.09	11	35.10	35.10	15	2,987	0.50%
2022/05/26	19	35.07	5	35.00	35.00	14	3,046	0.46%
2022/05/25	38.4	35.30	5	35.40	35.40	33.4	3,099	1.08%
2022/05/24	12	35.76	9	35.49	35.30	3	3,193	0.09%
2022/05/23	22	35.65	0	0.00	35.65	22	3,241	0.68%
2022/05/20	36	35.50	13	35.53	35.50	23	3,365	0.68%
2022/05/19	57	35.09	21	34.99	35.15	36	3,705	0.97%
2022/05/18	49	35.58	111.4	35.52	35.50	-62.4	3,728	-1.67%	大賣/
2022/05/17	5	35.31	56	35.38	35.30	-51	3,766	-1.35%
2022/05/16	18	35.39	58	35.39	35.40	-40	3,793	-1.05%
2022/05/13	59	35.36	59	35.30	35.20	0	3,832	0.00%
2022/05/12	11	35.12	43	34.98	35.00	-32	3,902	-0.82%
2022/05/11	21	35.27	44	35.76	35.25	-23	4,010	-0.57%
2022/05/10	10	35.34	85	35.07	35.55	-75	4,079	-1.84%
2022/05/09	31	35.26	69	35.10	35.45	-38	4,151	-0.92%
2022/05/06	7	35.27	12	35.25	35.75	-5	4,274	-0.12%
2022/05/05	23	36.19	41	36.13	36.00	-18	4,529	-0.40%
2022/05/04	2	35.25	64	35.54	35.70	-62	4,554	-1.36%
2022/05/03	0	0.00	30	35.42	35.55	-30	4,618	-0.65%
2022/04/29	8	35.61	78	35.56	35.60	-70	4,673	-1.50%
2022/04/28	4	35.45	145	35.32	35.65	-141	4,776	-2.95%	大賣/鉅額交易
2022/04/27	195	35.08	476	34.97	35.35	-281	4,820	-5.83%	大買/大賣/鉅額交易
2022/04/26	278	35.34	230	35.77	35.80	48	4,777	1.00%	大買/大賣/
2022/04/25	191	35.45	23	35.48	35.25	168	4,698	3.58%	大買/鉅額交易
2022/04/22	297	37.12	208	37.15	37.00	89	4,609	1.93%	大買/大賣/
2022/04/21	317	37.65	135	38.04	37.30	182	4,562	3.99%	大買/大賣/鉅額交易
2022/04/20	62	38.53	120	38.71	38.70	-58	4,571	-1.27%	大賣/
2022/04/19	75	39.39	144	39.38	39.35	-69	4,481	-1.54%	大賣/
2022/04/18	43	39.92	262	39.63	39.30	-219	4,484	-4.88%	大賣/鉅額交易
2022/04/15	253	41.41	70	41.43	40.75	183	4,539	4.03%	大買/鉅額交易
2022/04/14	475	41.15	14	41.13	41.00	461	4,473	10.31%	大買/鉅額交易
2022/04/13	92	40.89	44	40.96	40.90	48	4,432	1.08%
2022/04/12	57	40.38	15	40.21	40.55	42	4,409	0.95%
2022/04/11	115	40.25	27	40.59	40.40	88	4,406	2.00%	大買/
2022/04/08	153	39.52	97	39.98	40.40	56	4,391	1.28%	大買/
2022/04/07	2	38.78	89	39.00	38.50	-87	4,353	-2.00%
2022/04/06	33	38.92	91	38.66	39.25	-58	4,368	-1.33%
2022/04/01	4	38.03	69	38.27	38.90	-65	4,357	-1.49%
2022/03/31	24	38.50	188	38.53	38.40	-164	4,351	-3.77%	大賣/鉅額交易
2022/03/30	10	38.76	145	38.73	38.80	-135	4,393	-3.07%	大賣/鉅額交易
2022/03/29	8	39.49	91	39.45	39.15	-83	4,421	-1.88%
2022/03/28	30	39.92	99	39.56	39.90	-69	4,511	-1.53%
2022/03/25	222	41.46	2	41.65	41.40	220	4,639	4.74%	大買/鉅額交易
2022/03/24	63	41.36	2	41.50	41.25	61	4,846	1.26%
2022/03/23	1	41.30	113	41.07	41.55	-112	5,207	-2.15%	大賣/鉅額交易
2022/03/22	177	41.25	6	41.53	41.55	171	5,315	3.22%	大買/鉅額交易
2022/03/21	54	40.73	210	40.94	40.35	-156	5,257	-2.97%	大賣/鉅額交易
2022/03/18	100	40.41	21	40.63	40.70	79	5,139	1.54%
2022/03/17	5	39.58	1	39.85	39.85	4	5,126	0.08%
2022/03/16	19	39.59	8	39.20	39.35	11	5,126	0.21%
2022/03/15	19	39.99	114	39.79	39.40	-95	5,120	-1.86%	大賣/
2022/03/14	198	40.62	2	40.48	40.85	196	5,128	3.82%	大買/鉅額交易
2022/03/11	4	39.75	3	39.70	39.60	1	5,099	0.02%
2022/03/10	26	39.70	58	39.61	39.90	-32	5,086	-0.63%
2022/03/09	27	38.71	84	38.85	39.20	-57	5,065	-1.13%
2022/03/08	94	39.00	250	40.20	38.70	-156	5,042	-3.09%	大賣/鉅額交易
2022/03/07	46	39.90	40	40.22	40.30	6	4,905	0.12%
2022/03/04	28	40.58	21	40.61	40.30	7	4,855	0.14%
2022/03/03	15	40.53	27	40.44	40.55	-12	4,855	-0.25%
2022/03/02	96	40.41	1	40.75	40.40	95	4,866	1.95%
2022/03/01	16	40.29	69	40.46	40.20	-53	4,868	-1.09%
2022/02/25	34	39.19	189	39.19	39.50	-155	4,875	-3.18%	大賣/鉅額交易
2022/02/24	19	38.67	196	39.26	38.45	-177	4,867	-3.64%	大賣/鉅額交易
2022/02/23	215	40.36	255	40.26	40.20	-40	4,781	-0.84%	大買/大賣/
2022/02/22	96	40.80	309	41.12	40.30	-213	4,755	-4.48%	大賣/鉅額交易
2022/02/21	49	42.29	350	42.55	42.00	-301	4,658	-6.46%	大賣/鉅額交易
2022/02/18	23	40.39	24	40.74	41.05	-1	4,336	-0.02%
2022/02/17	29	40.34	9	40.22	40.20	20	4,346	0.46%
2022/02/16	17	40.48	9	40.47	40.35	8	4,360	0.18%
2022/02/15	43	40.01	144	40.86	40.00	-101	4,403	-2.29%	大賣/鉅額交易
2022/02/14	180	40.55	25	41.01	40.80	155	4,616	3.36%	大買/鉅額交易
2022/02/11	44	41.30	239	41.39	40.70	-195	4,573	-4.26%	大賣/鉅額交易
2022/02/10	247	41.33	10	41.58	41.15	237	4,697	5.04%	大買/鉅額交易
2022/02/09	39	41.28	306	41.06	41.25	-267	4,825	-5.53%	大賣/鉅額交易
2022/02/08	306	41.15	7	41.32	41.15	299	4,776	6.26%	大買/鉅額交易
2022/02/07	376	40.49	31	40.75	41.60	345	4,647	7.42%	大買/鉅額交易
2022/01/26	110	38.69	18	38.76	38.85	92	4,414	2.08%	大買/
2022/01/25	46	38.67	50	38.71	38.55	-4	4,416	-0.09%
2022/01/24	54	38.54	108	38.29	38.90	-54	4,427	-1.22%	大賣/
2022/01/21	133	39.11	61	38.73	38.75	72	4,380	1.64%	大買/
2022/01/20	122	38.60	6	39.07	39.10	116	4,265	2.72%	大買/鉅額交易
2022/01/19	83	38.02	1	38.00	38.00	82	4,209	1.95%
2022/01/18	59	38.43	2	38.28	38.10	57	4,216	1.35%
2022/01/17	23	38.05	13	37.94	38.40	10	4,217	0.24%
2022/01/14	17	37.61	103	37.60	38.10	-86	4,250	-2.02%	大賣/
2022/01/13	11	38.50	107	38.58	38.45	-96	4,245	-2.26%	大賣/
2022/01/12	102	37.45	55	37.38	37.80	47	4,140	1.14%	大買/
2022/01/11	35	37.63	48	37.92	37.50	-13	4,134	-0.31%
2022/01/10	20	38.58	485	38.51	38.40	-465	4,180	-11.12%	大賣/鉅額交易
2022/01/07	31	38.60	172	38.58	39.00	-141	4,112	-3.43%	大賣/鉅額交易
2022/01/06	243	38.79	28	38.54	38.90	215	4,127	5.21%	大買/鉅額交易
2022/01/05	114	38.47	0	0.00	38.30	114	4,104	2.78%	大買/鉅額交易
2022/01/04	9	38.16	47	38.34	38.05	-38	4,121	-0.92%
2022/01/03	11	38.17	27	38.19	38.95	-16	4,126	-0.39%
2021/12/30	54	38.68	73	38.63	38.55	-19	4,148	-0.46%
2021/12/29	103	38.92	3	38.70	39.00	100	4,155	2.41%	大買/
2021/12/28	1	38.20	1	38.25	38.40	0	4,208	0.00%
2021/12/27	11	38.22	0	0.00	38.20	11	4,308	0.26%
2021/12/24	70	38.17	13	38.72	38.40	57	4,384	1.30%
2021/12/23	38	38.90	28	39.18	38.85	10	4,389	0.23%
2021/12/22	68	39.03	60	39.09	39.45	8	4,381	0.18%
2021/12/21	73	38.55	165	38.35	39.00	-92	4,315	-2.13%	大賣/
2021/12/20	569	38.94	30	38.81	39.80	539	4,143	13.01%	大買/鉅額交易
2021/12/17	131	38.25	238	38.04	37.70	-107	3,947	-2.71%	大買/大賣/鉅額交易
2021/12/16	155	36.61	228	36.18	36.50	-73	3,613	-2.02%	大買/大賣/
2021/12/15	223	35.21	5	35.40	35.45	218	3,594	6.06%	大買/鉅額交易
2021/12/14	18	34.57	63	34.39	34.30	-45	3,600	-1.25%
2021/12/13	60	34.91	30	34.44	34.80	30	3,646	0.82%
2021/12/10	42	34.75	1	34.60	34.45	41	3,710	1.11%
2021/12/09	41	34.95	9	34.78	34.75	32	3,922	0.82%
2021/12/08	47	35.15	135	34.92	34.70	-88	4,150	-2.12%	大賣/
2021/12/07	204	35.01	10	35.03	35.05	194	4,390	4.42%	大買/鉅額交易
2021/12/06	26	34.86	1	34.90	34.55	25	4,515	0.55%
2021/12/03	33	34.92	1	34.55	34.60	32	4,719	0.68%
2021/12/02	79	34.53	11	34.50	34.50	68	5,022	1.35%
2021/12/01	29	34.50	3	34.37	34.35	26	5,295	0.49%
2021/11/30	27	33.87	12	34.03	34.40	15	5,670	0.26%
2021/11/29	4	33.60	64	33.31	33.60	-60	5,825	-1.03%
2021/11/26	3	34.33	32	34.26	34.00	-29	6,380	-0.45%
2021/11/25	34	35.07	47	34.96	34.55	-13	6,597	-0.20%
2021/11/24	167	35.21	147	35.02	35.00	20	6,592	0.30%	大買/大賣/
2021/11/23	258	34.73	58	34.90	34.30	200	6,591	3.03%	大買/鉅額交易
2021/11/22	49	34.35	3	34.32	34.35	46	6,788	0.68%
2021/11/19	2	34.65	71	34.53	34.10	-69	6,857	-1.01%
2021/11/18	30	34.67	47	34.74	35.05	-17	6,902	-0.25%
2021/11/17	31	35.01	0	0.00	34.65	31	6,934	0.45%
2021/11/16	16	35.88	189	35.32	34.85	-173	6,969	-2.48%	大賣/鉅額交易
2021/11/15	6	36.23	136	35.64	35.50	-130	6,994	-1.86%	大賣/鉅額交易
2021/11/12	10	36.95	99	36.95	36.55	-89	7,011	-1.27%
2021/11/11	62	37.34	716	38.31	37.25	-654	7,003	-9.34%	大賣/鉅額交易
2021/11/10	3	36.83	25	36.58	36.80	-22	6,796	-0.32%
2021/11/09	70	37.24	249	37.55	37.15	-179	6,858	-2.61%	大賣/鉅額交易
2021/11/08	179	37.08	35	36.65	37.40	144	6,721	2.14%	大買/鉅額交易
2021/11/05	4	33.45	109	33.65	34.00	-105	6,751	-1.56%	大賣/鉅額交易
2021/11/04	3	34.00	559	33.99	33.95	-556	6,885	-8.07%	大賣/鉅額交易
2021/11/03	48	34.29	28	34.25	34.20	20	6,964	0.29%
2021/11/02	137	34.25	31	34.34	33.75	106	6,998	1.51%	大買/鉅額交易
2021/11/01	294	34.04	88	33.80	34.40	206	7,030	2.93%	大買/鉅額交易
2021/10/29	7	34.77	83	34.73	34.75	-76	7,000	-1.09%
2021/10/28	78	35.35	0	0.00	35.25	78	7,034	1.11%
2021/10/27	94	35.24	320	35.22	35.15	-226	7,109	-3.18%	大賣/鉅額交易
2021/10/26	83	35.36	48	35.10	35.05	35	7,432	0.47%
2021/10/25	17	35.01	17	34.97	34.95	0	7,544	0.00%
2021/10/22	12.1	35.08	275	35.35	34.90	-262.9	7,707	-3.41%	大賣/鉅額交易
2021/10/21	318	36.05	28	35.59	36.25	290	7,883	3.68%	大買/鉅額交易
2021/10/20	5	35.64	169	35.20	34.90	-164	8,042	-2.04%	大賣/鉅額交易
2021/10/19	137	35.50	3	35.62	35.55	134	8,260	1.62%	大買/鉅額交易
2021/10/18	39	36.29	553	35.42	35.35	-514	8,924	-5.76%	大賣/鉅額交易
2021/10/15	121	35.53	559	35.48	35.75	-438	10,188	-4.30%	大買/大賣/鉅額交易
2021/10/14	371	34.31	33	34.42	34.60	338	10,271	3.29%	大買/鉅額交易
2021/10/13	17	34.63	141	34.66	34.30	-124	10,378	-1.19%	大賣/鉅額交易
2021/10/12	197	35.28	60	35.03	35.05	137	10,402	1.32%	大買/鉅額交易
2021/10/08	124	36.02	46	35.96	35.70	78	10,465	0.75%	大買/
2021/10/07	118	35.54	6	35.40	35.80	112	10,521	1.06%	大買/鉅額交易
2021/10/06	315	35.76	25	35.53	35.40	290	10,609	2.73%	大買/鉅額交易
2021/10/05	131	34.18	200	34.97	35.55	-69	10,902	-0.63%	大買/大賣/
2021/10/04	264	34.86	158	35.41	34.70	106	11,281	0.94%	大買/大賣/鉅額交易
2021/10/01	17	37.14	631	37.52	36.90	-614	11,251	-5.46%	大賣/鉅額交易
2021/09/30	147	37.99	141	37.74	38.40	6	11,232	0.05%	大買/大賣/
2021/09/29	69	37.78	375	37.57	37.25	-306	11,240	-2.72%	大賣/鉅額交易
2021/09/28	12	37.78	136	37.71	37.85	-124	11,318	-1.10%	大賣/鉅額交易
2021/09/27	8	37.96	122	38.00	37.85	-114	11,451	-1.00%	大賣/鉅額交易
2021/09/24	42	37.76	151	37.77	38.05	-109	11,781	-0.93%	大賣/鉅額交易
2021/09/23	44	37.70	79	37.42	37.35	-35	12,401	-0.28%
2021/09/22	24	37.90	486	37.92	37.30	-462	12,765	-3.62%	大賣/鉅額交易
2021/09/17	81	40.18	31	40.32	40.10	50	12,864	0.39%
2021/09/16	107	40.87	486	40.65	40.45	-379	12,882	-2.94%	大買/大賣/鉅額交易
2021/09/15	780	40.65	63	40.92	40.90	717	12,840	5.58%	大買/鉅額交易
2021/09/14	19	41.16	1,738	41.16	40.90	-1,719	12,797	-13.43%	大賣/鉅額交易
2021/09/13	1,753	42.71	14	42.56	42.70	1,739	12,646	13.75%	大買/鉅額交易
2021/09/10	207	42.63	879	42.44	41.95	-672	12,432	-5.41%	大買/大賣/鉅額交易
2021/09/09	725	41.76	37	41.38	42.20	688	12,158	5.66%	大買/鉅額交易
2021/09/08	72	42.25	405	41.86	40.95	-333	12,005	-2.77%	大賣/鉅額交易
2021/09/07	276	42.32	492	41.84	42.10	-216	11,805	-1.83%	大買/大賣/鉅額交易
2021/09/06	696	42.05	245	41.52	41.55	451	11,496	3.92%	大買/大賣/鉅額交易
2021/09/03	903	41.50	1,020	41.25	41.25	-117	11,221	-1.04%	大買/大賣/鉅額交易
2021/09/02	167	40.87	181	40.88	39.90	-14	10,867	-0.13%	大買/大賣/
2021/09/01	33	42.06	1,641	41.69	41.05	-1,608	10,714	-15.01%	大賣/鉅額交易
2021/08/31	1,091	39.59	252	39.73	40.35	839	10,131	8.28%	大買/大賣/鉅額交易
2021/08/30	186	38.37	71	38.28	38.15	115	9,917	1.16%	大買/鉅額交易
2021/08/27	280	38.69	54	38.56	38.20	226	9,918	2.28%	大買/鉅額交易
2021/08/26	97	39.50	1,050	39.01	38.50	-953	9,872	-9.65%	大賣/鉅額交易
2021/08/25	0	0.00	433	38.50	38.35	-433	9,691	-4.47%	大賣/鉅額交易
2021/08/24	850	38.39	11	38.60	39.20	839	9,648	8.70%	大買/鉅額交易
2021/08/23	292	38.31	35	38.32	37.85	257	9,715	2.65%	大買/鉅額交易
2021/08/20	256	37.55	42	37.50	37.10	214	9,800	2.18%	大買/鉅額交易
2021/08/19	709	37.86	26	37.64	37.55	683	9,781	6.98%	大買/鉅額交易
2021/08/18	354	37.23	78	37.88	38.35	276	9,742	2.83%	大買/鉅額交易
2021/08/17	189	37.53	6	37.00	36.30	183	9,693	1.89%	大買/鉅額交易
2021/08/16	81	38.77	16	38.60	38.20	65	9,671	0.67%
2021/08/13	22	39.87	11	39.67	39.10	11	9,653	0.11%
2021/08/12	279	40.12	0	0.00	40.80	279	9,613	2.90%	大買/鉅額交易
2021/08/11	94	40.52	448	39.92	39.35	-354	9,581	-3.69%	大賣/鉅額交易
2021/08/10	130	39.62	117	39.32	39.80	13	9,386	0.14%	大買/大賣/
2021/08/09	96	39.56	82	39.13	39.00	14	9,319	0.15%
2021/08/06	119	39.13	45	39.05	39.40	74	9,276	0.80%	大買/
2021/08/05	12	38.67	129	38.54	38.40	-117	9,248	-1.27%	大賣/鉅額交易
2021/08/04	15	39.75	22	40.05	39.40	-7	9,251	-0.08%
2021/08/03	3	40.27	18	40.26	40.25	-15	9,303	-0.16%
2021/08/02	17	40.89	2	40.88	41.00	15	9,351	0.16%
2021/07/30	16	41.14	23	41.20	40.40	-7	9,297	-0.08%
2021/07/29	220	39.53	43	38.93	40.05	177	9,044	1.96%	大買/鉅額交易
2021/07/28	123	39.02	205	39.27	38.65	-82	8,972	-0.91%	大買/大賣/
2021/07/27	67	38.48	96	38.73	38.20	-29	8,880	-0.33%
2021/07/26	0	0.00	32	40.29	39.45	-32	8,798	-0.36%
2021/07/23	46	40.78	48	41.25	41.05	-2	8,710	-0.02%
2021/07/22	83	41.30	337	42.81	40.70	-254	8,510	-2.98%	大賣/鉅額交易
2021/07/21	310	44.75	68	44.39	45.20	242	7,900	3.06%	大買/鉅額交易
2021/07/20	8	39.64	185	39.07	41.25	-177	6,633	-2.67%	大賣/鉅額交易
2021/07/16	4	40.06	8	39.96	39.50	-4	6,973	-0.06%
2021/07/15	148	39.90	36	39.72	40.35	112	7,117	1.57%	大買/鉅額交易
2021/07/14	117	38.37	5	38.18	38.90	112	7,291	1.54%	大買/鉅額交易
2021/07/13	58	38.94	175	40.08	38.50	-117	7,300	-1.60%	大賣/鉅額交易
2021/07/12	74	41.88	64	41.03	41.15	10	7,344	0.14%
2021/07/09	74	40.49	174	41.39	40.15	-100	7,029	-1.42%	大賣/
2021/07/08	146	37.82	22	38.22	38.80	124	6,572	1.89%	大買/鉅額交易
2021/07/07	67	37.78	132	37.75	37.30	-65	6,514	-1.00%	大賣/
2021/07/06	107	39.23	15	39.09	38.65	92	6,489	1.42%	大買/
2021/07/05	95	39.99	190	39.62	39.45	-95	6,452	-1.47%	大賣/
2021/07/02	80	38.87	191	39.62	39.25	-111	6,378	-1.74%	大賣/鉅額交易
2021/07/01	336	40.68	411	39.89	39.15	-75	6,279	-1.19%	大買/大賣/
2021/06/30	160	41.58	144	41.73	41.00	16	6,049	0.26%	大買/大賣/
2021/06/29	161	38.79	7	39.16	39.30	154	5,390	2.86%	大買/鉅額交易
2021/06/28	27	33.14	21	34.68	35.75	6	4,966	0.12%
2021/06/25	6	32.58	81	32.67	32.50	-75	4,736	-1.58%
2021/06/24	8	32.18	2	32.43	32.00	6	4,667	0.13%
2021/06/23	7	32.17	50	32.21	31.80	-43	4,645	-0.93%
2021/06/22	41	32.42	16	32.43	32.75	25	4,602	0.54%
2021/06/21	12	31.42	6	31.42	31.40	6	4,529	0.13%
2021/06/18	7	32.02	15	32.08	32.00	-8	4,502	-0.18%
2021/06/17	9	32.29	21	32.20	32.25	-12	4,504	-0.27%
2021/06/16	6	33.00	5	32.66	32.10	1	4,644	0.02%
2021/06/15	7	32.42	0	0.00	32.65	7	4,629	0.15%
2021/06/11	19	32.55	1	32.75	32.35	18	4,623	0.39%
2021/06/10	16	31.91	3	31.50	32.45	13	4,611	0.28%
2021/06/09	12	32.21	5	32.38	32.05	7	4,581	0.15%
2021/06/08	28	33.10	12	33.21	32.90	16	4,558	0.35%
2021/06/07	14	32.50	26	32.94	33.20	-12	4,548	-0.26%
2021/06/04	24	34.32	27	34.11	33.40	-3	4,510	-0.07%
2021/06/03	2	34.30	39	34.45	34.50	-37	4,466	-0.83%
2021/06/02	81	34.78	39	34.18	34.50	42	4,441	0.95%
2021/06/01	5	33.02	4	33.73	34.00	1	4,377	0.02%
2021/05/28	73	33.06	95	32.73	33.15	-22	4,205	-0.52%
2021/05/27	13	31.33	19	31.27	30.70	-6	4,051	-0.15%
2021/05/26	39	30.51	12	30.72	31.20	27	4,012	0.67%
2021/05/25	17	31.06	23	31.23	30.55	-6	3,977	-0.15%
2021/05/24	10	31.41	9	31.33	31.20	1	3,951	0.03%
2021/05/21	3	30.75	28	31.14	31.35	-25	3,913	-0.64%
2021/05/20	0	0.00	30	32.85	31.00	-30	3,876	-0.77%
2021/05/19	14	34.35	23	33.87	33.70	-9	3,819	-0.24%
2021/05/18	0	0.00	26	31.71	32.55	-26	3,732	-0.70%
2021/05/17	2	29.75	0	0.00	29.60	2	3,681	0.05%
2021/05/14	173	31.74	25	32.06	32.80	148	3,573	4.14%	大買/鉅額交易
2021/05/13	25	31.28	20	30.82	31.25	5	3,514	0.14%
2021/05/12	17	33.37	13	33.30	31.95	4	3,475	0.12%
2021/05/11	28	37.10	28	36.38	35.45	0	3,397	0.00%
2021/05/10	30	37.54	14	38.08	38.15	16	3,288	0.49%
2021/05/07	7	37.40	3	36.03	36.35	4	3,181	0.13%
2021/05/06	95	36.68	54	36.46	36.15	41	3,145	1.30%
2021/05/05	66	35.57	22	35.84	35.50	44	3,059	1.44%
2021/05/04	90	35.50	94	34.38	34.15	-4	2,993	-0.13%
2021/05/03	75	38.56	7	39.71	37.90	68	2,902	2.34%
2021/04/29	0	0.00	1	37.30	38.75	-1	2,757	-0.04%
2021/04/28	0	0.00	1	38.00	37.05	-1	2,631	-0.04%
2021/04/27	0	0.00	4	39.10	38.00	-4	2,568	-0.16%
2021/04/26	0	0.00	1	38.40	39.00	-1	2,484	-0.04%
2021/04/23	21	38.43	1	39.10	38.00	20	2,390	0.84%
2021/04/22	29	41.48	37	40.39	39.60	-8	2,273	-0.35%
2021/04/20	0	0.00	42	37.18	37.60	-42	1,548	-2.71%
2021/04/13	0	0.00	298	29.29	29.00	-298	939	-31.73%	大賣/鉅額交易
2021/04/12	0	0.00	806	29.63	29.75	-806	908	-88.70%	大賣/鉅額交易
2021/04/07	0	0.00	21	30.06	30.05	-21	745	-2.82%
2021/03/31	0	0.00	5	27.20	27.15	-5	509	-0.98%
2021/03/30	0	0.00	140	26.91	26.90	-140	504	-27.72%	大賣/鉅額交易
2021/03/26	0	0.00	8	26.11	26.10	-8	499	-1.60%
2021/03/25	0	0.00	16	26.10	26.15	-16	512	-3.12%
2021/03/23	0	0.00	31	25.84	25.80	-31	513	-6.03%
2021/03/19	536	25.96	1,063	25.95	25.90	-527	517	-101.92%	大買/大賣/鉅額交易
2021/03/18	17	26.40	26	26.34	26.35	-9	379	-2.37%
2021/03/17	23	26.39	0	0.00	26.35	23	442	5.20%
2021/03/16	0	0.00	22	26.39	26.60	-22	479	-4.58%
2021/03/15	0	0.00	17	26.46	26.50	-17	486	-3.50%
2021/03/12	23	26.61	77	26.57	26.70	-54	490	-11.01%
2021/03/11	43	26.95	158	26.81	26.70	-115	522	-22.02%	大賣/鉅額交易
2021/03/10	25	26.95	0	0.00	27.10	25	543	4.60%
2021/03/09	35	26.59	0	0.00	26.80	35	549	6.37%
2021/03/08	9	26.36	0	0.00	26.35	9	547	1.64%
2021/03/05	42	26.75	87	26.71	26.85	-45	548	-8.21%
2021/03/04	17	27.29	66	27.20	27.05	-49	556	-8.81%
2021/03/03	36	26.95	110	26.86	26.75	-74	546	-13.54%	大賣/
2021/03/02	27	27.13	0	0.00	26.90	27	559	4.83%
2021/02/26	34	26.88	0	0.00	27.55	34	555	6.12%
2021/02/25	14	26.77	0	0.00	26.40	14	551	2.54%
2021/02/24	54	26.80	0	0.00	26.70	54	549	9.83%
2021/02/23	0	0.00	56	27.24	27.30	-56	540	-10.36%
2021/02/22	0	0.00	53	26.34	26.50	-53	531	-9.97%
2021/02/19	0	0.00	24	25.60	25.85	-24	527	-4.55%
2021/02/18	0	0.00	23	25.64	25.60	-23	524	-4.39%
2021/02/17	0	0.00	20	25.76	25.75	-20	520	-3.84%
2021/02/05	0	0.00	14	25.51	25.60	-14	517	-2.71%
2021/02/04	0	0.00	17	25.56	25.60	-17	514	-3.30%
2021/02/03	0	0.00	17	25.41	25.65	-17	513	-3.31%
2021/02/02	0	0.00	13	25.58	25.65	-13	511	-2.54%
2021/02/01	0	0.00	21	25.60	26.10	-21	511	-4.11%
2021/01/29	0	0.00	8	25.58	25.60	-8	508	-1.57%
2021/01/28	0	0.00	12	25.57	25.60	-12	507	-2.36%
2021/01/27	0	0.00	6	25.65	25.65	-6	506	-1.18%
2021/01/26	0	0.00	33	25.73	26.00	-33	506	-6.51%
2021/01/25	0	0.00	13	25.84	25.95	-13	505	-2.57%
2021/01/22	0	0.00	7	25.80	26.05	-7	503	-1.39%
2021/01/21	0	0.00	55	25.64	26.35	-55	502	-10.94%
2021/01/20	0	0.00	18	25.54	25.60	-18	501	-3.59%
2021/01/19	0	0.00	16	25.65	25.60	-16	497	-3.21%
2021/01/18	0	0.00	14	25.65	25.60	-14	497	-2.81%
2021/01/15	0	0.00	65	25.74	25.50	-65	496	-13.10%
2021/01/14	3	26.55	18	26.50	26.80	-15	486	-3.08%
2021/01/05	2	27.50	0	0.00	27.45	2	519	0.39%
2021/01/04	31	27.46	0	0.00	27.60	31	534	5.80%
2020/12/31	3	27.48	0	0.00	27.55	3	551	0.54%
2020/12/30	3	27.87	0	0.00	27.80	3	577	0.52%
2020/12/29	16	27.47	0	0.00	27.35	16	600	2.67%
2020/12/28	10	27.46	0	0.00	27.35	10	614	1.63%
2020/12/25	0	0.00	1	28.40	28.20	-1	637	-0.16%
2020/12/23	7	28.36	0	0.00	28.45	7	695	1.01%
2020/12/22	82	29.60	6	30.00	28.15	76	720	10.55%
2020/12/18	5	28.33	5	28.85	29.00	0	722	0.00%
2020/12/17	2	28.70	3	28.80	28.70	-1	738	-0.14%
2020/12/16	0	0.00	6	29.55	29.50	-6	755	-0.79%
2020/12/15	20	29.44	34	30.93	29.05	-14	769	-1.82%
2020/12/14	0	0.00	38	30.67	30.35	-38	752	-5.05%
2020/12/11	16	30.68	1	30.20	30.80	15	734	2.04%
2020/12/10	24	29.28	1	28.40	30.20	23	669	3.44%
2020/12/09	0	0.00	20	28.47	28.40	-20	624	-3.20%
2020/12/08	0	0.00	1	28.95	28.35	-1	615	-0.16%
2020/12/07	28	29.11	0	0.00	28.95	28	606	4.62%
2020/12/04	5	27.20	0	0.00	28.20	5	572	0.87%
2020/12/03	2	26.95	0	0.00	26.95	2	547	0.37%
2020/11/30	7	26.57	0	0.00	26.45	7	530	1.32%
2020/11/26	4	26.61	0	0.00	26.50	4	513	0.78%
2020/11/18	2	25.83	0	0.00	25.80	2	494	0.40%
2020/11/16	8	25.78	0	0.00	25.70	8	501	1.60%
2020/11/13	5	25.79	0	0.00	25.90	5	502	0.99%
2020/11/12	8.1	25.94	0	0.00	25.90	8.1	503	1.60%
2020/11/11	10.5	25.96	2	26.00	26.00	8.5	503	1.69%
2020/11/10	16	25.94	0	0.00	25.75	16	502	3.18%
2020/11/09	11	25.73	0	0.00	26.00	11	501	2.19%
2020/11/06	7	25.79	0	0.00	25.60	7	501	1.40%
2020/11/05	9	25.83	0	0.00	26.00	9	502	1.79%
2020/11/04	7	25.76	0	0.00	25.80	7	501	1.40%
2020/11/03	12	25.76	9	25.73	25.55	3	506	0.59%
2020/11/02	0	0.00	2	25.43	25.45	-2	507	-0.39%
2020/10/29	0	0.00	1	25.65	25.65	-1	506	-0.20%
2020/10/28	0	0.00	3	25.98	26.15	-3	507	-0.59%
2020/10/27	0	0.00	5	25.80	25.65	-5	504	-0.99%
2020/10/26	0	0.00	10	25.19	25.95	-10	503	-1.99%
2020/10/23	0	0.00	10	25.17	25.65	-10	501	-1.99%
2020/10/22	0	0.00	9	25.02	25.00	-9	503	-1.79%
2020/10/21	0	0.00	17	25.01	25.05	-17	501	-3.39%
2020/10/20	0	0.00	27	25.01	25.00	-27	501	-5.38%
2020/10/19	0	0.00	16	25.29	25.25	-16	499	-3.20%
2020/10/16	0	0.00	10	25.48	25.40	-10	509	-1.96%
2020/10/15	0	0.00	19	25.78	25.60	-19	516	-3.68%
2020/10/14	9	26.00	2	25.80	25.90	7	504	1.39%
2020/10/13	1	25.80	109.4	25.90	25.80	-108.4	498	-21.74%	大賣/鉅額交易
2020/10/12	0	0.00	2	25.95	26.00	-2	493	-0.41%
2020/10/08	0	0.00	1	25.95	25.95	-1	478	-0.21%
2020/10/07	0	0.00	84	25.94	26.00	-84	455	-18.42%
2020/10/06	0	0.00	2	26.00	25.85	-2	428	-0.47%
2020/09/29	6	25.98	0	0.00	25.90	6	351	1.71%
2020/09/28	5	25.95	0	0.00	25.90	5	318	1.57%
2020/09/25	1	25.90	0	0.00	25.90	1	291	0.34%
2020/09/22	21	26.00	0	0.00	26.15	21	217	9.67%
2020/09/21	37	26.11	241	25.98	26.00	-204	190	-106.82%	大賣/鉅額交易
2020/09/18	11	26.12	198	25.88	26.05	-187	164	-113.59%	大賣/鉅額交易
2020/09/17	21	26.08	123	26.06	25.95	-102	145	-69.99%	大賣/鉅額交易
2020/09/16	2	25.60	11	25.51	25.55	-9	133	-6.76%
2020/09/15	0	0.00	4	25.53	25.55	-4	134	-2.97%
2020/09/14	0	0.00	10	25.57	25.60	-10	139	-7.19%
2020/09/11	3	25.63	10	25.55	25.60	-7	139	-5.02%
2020/09/10	2	25.70	2	25.58	25.65	0	139	0.00%
2020/09/09	5	25.67	12	25.60	25.70	-7	139	-5.02%
2020/09/08	2	25.63	18	25.48	25.45	-16	138	-11.52%
2020/09/07	1	25.65	0	0.00	25.75	1	137	0.73%
2020/09/04	2	25.45	14	25.52	25.75	-12	139	-8.60%
2020/09/03	0	0.00	7	25.69	25.75	-7	138	-5.07%
2020/08/20	15	25.69	0	0.00	25.75	15	180	8.33%
2020/08/18	2	25.85	0	0.00	25.70	2	178	1.12%
2020/08/17	2	25.95	0	0.00	25.90	2	181	1.10%
2020/08/14	3	25.93	0	0.00	25.90	3	182	1.65%
2020/08/13	1	25.90	0	0.00	25.90	1	187	0.53%
2020/08/11	2	26.20	0	0.00	26.15	2	193	1.04%
2020/08/07	7	26.30	0	0.00	26.30	7	203	3.45%
2020/07/28	2	26.30	0	0.00	26.30	2	224	0.89%
2020/07/24	4	26.38	0	0.00	26.30	4	236	1.69%
2020/07/23	4	26.25	0	0.00	26.05	4	240	1.66%
2020/07/22	5	26.25	0	0.00	26.25	5	244	2.04%
2020/07/21	7	26.26	0	0.00	26.25	7	240	2.91%
2020/07/20	9	26.25	0	0.00	26.20	9	242	3.71%
2020/07/17	16	26.24	0	0.00	25.90	16	246	6.49%
2020/07/16	8	26.24	0	0.00	26.25	8	247	3.23%
2020/07/15	7	25.91	0	0.00	26.00	7	246	2.84%
2020/07/14	9	27.16	0	0.00	26.95	9	257	3.49%
2020/07/10	6	27.52	0	0.00	27.55	6	259	2.31%
2020/07/07	16	27.51	0	0.00	27.70	16	265	6.04%
2020/07/06	1	27.45	0	0.00	27.30	1	267	0.37%
2020/07/03	5	27.08	0	0.00	27.25	5	272	1.84%
2020/07/02	3	27.05	0	0.00	26.85	3	277	1.08%
2020/07/01	1	26.95	0	0.00	26.75	1	288	0.35%
2020/06/30	7	26.93	0	0.00	26.85	7	292	2.39%
2020/06/23	1	27.00	0	0.00	26.85	1	302	0.33%
2020/06/19	15	27.35	0	0.00	27.50	15	315	4.76%
2020/06/17	8	27.00	0	0.00	26.90	8	329	2.43%
2020/06/16	11	26.83	0	0.00	26.85	11	334	3.29%
2020/06/15	8	26.86	0	0.00	26.70	8	373	2.14%
2020/06/11	21	27.00	0	0.00	26.80	21	388	5.41%
2020/06/10	5	27.04	0	0.00	26.95	5	401	1.24%
2020/06/09	10	27.08	0	0.00	27.00	10	417	2.39%
2020/06/08	28	27.07	0	0.00	27.00	28	425	6.58%
2020/06/05	2	26.90	0	0.00	26.90	2	428	0.47%
2020/06/04	20	27.35	0	0.00	27.00	20	432	4.62%
2020/06/03	7	27.28	0	0.00	27.25	7	433	1.61%
2020/06/02	24	27.03	0	0.00	26.95	24	432	5.55%
2020/06/01	23	26.59	0	0.00	26.85	23	431	5.33%
2020/05/29	315	26.07	46	26.29	26.05	269	429	62.64%	大買/鉅額交易
2020/05/28	22	26.53	35	26.46	26.40	-13	410	-3.17%
2020/05/27	18	26.35	21	26.27	26.40	-3	409	-0.73%
2020/05/26	16	26.25	34	26.26	26.20	-18	410	-4.38%
2020/05/25	0	0.00	57	26.02	26.20	-57	410	-13.88%
2020/05/22	12	25.92	29	25.92	25.95	-17	409	-4.16%
2020/05/21	0	0.00	15	25.87	25.95	-15	406	-3.69%
2020/05/20	19	26.02	64	26.04	26.10	-45	406	-11.06%
2020/05/19	9	25.69	34	25.60	25.60	-25	403	-6.20%
2020/05/18	22	25.40	11	25.45	25.50	11	402	2.73%
2020/05/15	3	25.43	61	25.40	25.50	-58	398	-14.56%
2020/05/14	11	25.48	21	25.46	25.50	-10	394	-2.53%
2020/05/13	1	25.40	47	25.45	25.60	-46	391	-11.74%
2020/05/12	9	25.54	15	25.48	25.55	-6	391	-1.53%
2020/05/11	4	25.56	32	25.52	25.55	-28	391	-7.15%
2020/05/08	1	25.70	16	25.55	25.55	-15	389	-3.85%
2020/05/07	6	25.56	19	25.67	25.75	-13	393	-3.30%
2020/05/06	5	25.70	9	25.54	25.50	-4	396	-1.01%
2020/05/05	0	0.00	3	25.77	25.65	-3	399	-0.75%
2020/05/04	4	25.60	13	25.69	25.60	-9	404	-2.23%
2020/04/30	13	25.90	77	25.88	25.80	-64	411	-15.56%
2020/04/29	9	25.55	28	25.52	25.60	-19	415	-4.57%
2020/04/28	1	25.50	46	25.49	25.50	-45	416	-10.81%
2020/04/27	0	0.00	30	25.50	25.50	-30	435	-6.88%
2020/04/24	0	0.00	12	25.57	25.50	-12	435	-2.76%
2020/04/23	6	25.65	67	25.69	25.70	-61	438	-13.92%
2020/04/22	37	25.56	108	25.71	25.75	-71	431	-16.44%	大賣/
2020/04/21	0	0.00	13	25.74	25.80	-13	421	-3.08%
2020/04/20	0	0.00	36	25.87	25.90	-36	421	-8.54%
2020/04/17	0	0.00	17	25.82	25.95	-17	418	-4.06%
2020/04/16	0	0.00	19	25.95	25.95	-19	407	-4.66%
2020/04/15	0	0.00	6	25.99	26.00	-6	414	-1.45%
2020/04/14	0	0.00	10	25.97	26.00	-10	417	-2.40%
2020/04/13	0	0.00	21	26.00	25.95	-21	420	-4.99%
2020/04/10	0	0.00	11	26.01	26.10	-11	421	-2.61%
2020/04/09	11	26.05	14	26.05	26.05	-3	422	-0.71%
2020/04/08	0	0.00	48	26.01	26.00	-48	417	-11.50%
2020/04/07	0	0.00	10	26.01	26.00	-10	415	-2.41%
2020/04/06	14	26.03	15	26.00	26.00	-1	412	-0.24%
2020/04/01	0	0.00	15	26.57	26.40	-15	403	-3.71%
2020/03/31	15	26.97	1	26.85	27.00	14	401	3.49%
2020/03/30	18	26.81	3	26.72	26.90	15	400	3.75%
2020/03/27	21	26.97	1	27.00	26.90	20	399	5.01%
2020/03/26	97	26.61	0	0.00	26.70	97	402	24.12%
2020/03/25	30	27.01	0	0.00	27.00	30	426	7.03%
2020/03/24	80	26.80	0	0.00	26.95	80	434	18.42%
2020/03/23	72.2	26.70	0	0.00	27.00	72.2	436	16.56%
2020/03/20	87	26.96	0	0.00	27.00	87	428	20.31%
2020/03/19	192	26.73	0	0.00	26.90	192	432	44.40%	大買/鉅額交易
2020/03/18	20	27.39	0	0.00	27.30	20	402	4.98%
2020/03/17	50	27.21	0	0.00	27.50	50	412	12.11%
2020/03/16	57	27.18	0	0.00	27.50	57	410	13.89%
2020/03/13	13	27.07	0	0.00	27.50	13	407	3.19%
2020/03/12	50	27.34	0	0.00	27.70	50	401	12.44%
2020/03/11	54	27.74	0	0.00	27.95	54	419	12.87%
2020/03/10	34	27.60	0	0.00	27.75	34	438	7.76%
2020/03/09	69	27.81	0	0.00	27.75	69	443	15.57%
2020/03/06	26	28.09	0	0.00	28.20	26	462	5.62%
2020/03/05	32	28.10	0	0.00	28.05	32	498	6.42%
2020/03/04	10	28.07	1	28.00	28.20	9	509	1.77%
2020/03/03	45	28.11	1	28.15	28.05	44	518	8.48%
2020/03/02	29	28.09	2	28.00	28.15	27	543	4.96%
2020/02/27	53	28.03	11	28.40	28.45	42	560	7.49%
2020/02/26	29	27.97	0	0.00	27.95	29	580	4.99%
2020/02/25	21	28.04	0	0.00	28.10	21	603	3.48%
2020/02/24	2	28.15	0	0.00	28.15	2	607	0.33%
2020/02/21	8	28.25	0	0.00	28.25	8	632	1.27%
2020/02/20	11	28.21	0	0.00	28.25	11	635	1.73%
2020/02/19	5	28.13	0	0.00	28.20	5	650	0.77%
2020/02/18	6	28.13	0	0.00	28.10	6	680	0.88%
2020/02/17	5	28.09	1	28.00	28.15	4	718	0.56%
2020/02/14	12	28.03	1	28.10	27.95	11	725	1.52%
2020/02/13	16	28.00	2	28.00	28.00	14	727	1.93%
2020/02/12	17	28.01	1	27.95	28.00	16	730	2.19%
2020/02/11	0	0.00	2	27.95	28.00	-2	731	-0.27%
2020/02/10	1	27.95	1	27.95	27.95	0	731	0.00%
2020/02/07	1	27.95	1	27.95	27.95	0	729	0.00%
2020/02/06	1	27.95	1	27.95	28.00	0	724	0.00%
2020/02/05	4	27.95	1	27.95	27.95	3	722	0.42%
2020/02/04	2	27.90	3	27.95	27.95	-1	715	-0.14%
2020/02/03	1	27.90	0	0.00	27.90	1	711	0.14%
2020/01/31	0	0.00	2	27.95	27.95	-2	709	-0.28%
2020/01/20	2	28.00	0	0.00	28.00	2	687	0.29%
2020/01/16	7	27.99	0	0.00	28.00	7	681	1.03%
2020/01/15	8	28.00	0	0.00	28.00	8	678	1.18%
2020/01/14	1	28.00	0	0.00	28.00	1	680	0.15%
2020/01/13	0	0.00	2	28.00	28.00	-2	672	-0.30%
2020/01/10	8	27.99	0	0.00	28.00	8	672	1.19%
2020/01/09	5	28.00	0	0.00	28.00	5	675	0.74%
2020/01/07	9	28.01	0	0.00	28.00	9	670	1.34%
2020/01/03	2	28.00	5	28.00	28.00	-3	667	-0.45%
2020/01/02	1	28.10	0	0.00	28.10	1	669	0.15%
2019/12/31	4	28.04	8	28.09	28.00	-4	676	-0.59%
2019/12/30	4	28.05	5	28.15	28.05	-1	696	-0.14%
2019/12/27	0	0.00	6	28.15	28.20	-6	709	-0.85%
2019/12/26	0	0.00	6	28.23	28.15	-6	717	-0.84%
2019/12/25	0	0.00	9	28.38	28.45	-9	795	-1.13%
2019/12/24	0	0.00	1	28.50	28.40	-1	807	-0.12%
2019/12/23	3	28.65	1	28.50	28.65	2	834	0.24%
2019/12/20	0	0.00	23	28.50	28.50	-23	860	-2.67%
2019/12/16	0.8	31.00	30	28.00	28.00	-29.2	1,075	-2.72%
2019/12/13	1	28.20	0	0.00	28.20	1	1,085	0.09%
2019/12/11	4	28.00	11	28.00	28.00	-7	1,104	-0.63%
2019/12/10	3	28.00	0	0.00	28.00	3	1,111	0.27%
2019/12/09	14	28.05	0	0.00	28.00	14	1,122	1.25%
2019/12/06	0	0.00	2	28.05	28.00	-2	1,136	-0.18%
2019/12/05	0	0.00	82	28.55	28.45	-82	1,134	-7.23%
2019/12/04	0	0.00	1	29.05	29.05	-1	1,134	-0.09%
2019/12/03	3	29.23	0	0.00	29.30	3	1,128	0.27%
2019/12/02	2	30.00	36	29.58	29.50	-34	1,114	-3.05%
2019/11/29	0	0.00	35	30.13	30.20	-35	1,082	-3.23%
2019/11/28	2	30.33	6	30.16	30.25	-4	1,074	-0.37%
2019/11/27	25	30.22	29	30.23	30.30	-4	1,074	-0.37%
2019/11/26	32	30.42	6	30.33	30.30	26	1,056	2.46%
2019/11/25	2	30.50	1	30.50	30.50	1	1,043	0.10%
2019/11/22	0	0.00	4	30.50	30.50	-4	1,042	-0.38%
2019/11/21	0	0.00	32	30.50	30.50	-32	1,051	-3.04%
2019/11/20	20	30.50	22	30.50	30.50	-2	1,065	-0.19%
2019/11/19	0	0.00	23	30.50	30.50	-23	1,055	-2.18%
2019/11/14	0	0.00	70	30.67	30.50	-70	1,021	-6.85%
2019/11/13	0	0.00	54	31.48	31.50	-54	991	-5.44%
2019/11/12	0	0.00	70	31.60	31.65	-70	992	-7.06%
2019/11/11	0	0.00	29	31.56	31.75	-29	999	-2.90%
2019/11/08	0	0.00	31	31.75	31.75	-31	997	-3.11%
2019/11/07	0	0.00	21	31.84	31.90	-21	997	-2.10%
2019/11/06	3	31.90	19	31.86	31.90	-16	1,006	-1.59%
2019/11/05	1	31.90	20	31.82	31.90	-19	1,006	-1.89%
2019/11/04	0	0.00	36	31.79	31.90	-36	1,024	-3.51%
2019/11/01	0	0.00	25	31.85	32.00	-25	1,030	-2.42%
2019/10/31	0	0.00	1	32.00	32.00	-1	1,046	-0.10%
2019/10/30	1	32.05	27	31.82	31.95	-26	1,052	-2.47%
2019/10/29	1	32.00	29	32.00	32.00	-28	1,057	-2.65%
2019/10/28	0	0.00	25	32.00	32.00	-25	1,075	-2.33%
2019/10/25	0	0.00	35	32.00	32.00	-35	1,081	-3.24%
2019/10/24	0	0.00	24	32.00	32.00	-24	1,084	-2.21%
2019/10/23	0	0.00	20	32.00	32.05	-20	1,090	-1.83%
2019/10/22	0	0.00	79	32.00	32.00	-79	1,101	-7.17%
2019/10/21	0	0.00	12	32.00	32.05	-12	1,116	-1.07%
2019/10/18	0	0.00	10	32.02	32.00	-10	1,133	-0.88%
2019/10/17	27	32.00	18	32.00	32.05	9	1,160	0.78%
2019/10/16	11.4	32.08	18	31.99	32.00	-6.6	1,163	-0.57%
2019/10/15	97	32.07	29	32.02	32.15	68	1,162	5.85%
2019/10/14	0	0.00	43	32.03	32.05	-43	1,160	-3.70%
2019/10/09	0	0.00	28	32.01	32.00	-28	1,157	-2.42%
2019/10/08	0	0.00	21	32.39	32.20	-21	1,159	-1.81%
2019/10/07	0	0.00	38	32.06	32.00	-38	1,154	-3.29%
2019/10/04	0	0.00	44	32.00	32.00	-44	1,146	-3.84%
2019/10/03	0	0.00	28	31.90	32.05	-28	1,125	-2.49%
2019/10/01	3	32.50	0	0.00	32.50	3	1,102	0.27%
2019/09/27	35	33.52	0	0.00	33.50	35	1,023	3.42%
2019/09/26	248	34.52	0	0.00	34.10	248	1,013	24.47%	大買/鉅額交易
2019/09/25	2	35.25	0	0.00	35.25	2	988	0.20%
2019/09/24	76	35.49	0	0.00	35.50	76	959	7.92%
2019/09/23	2	35.40	0	0.00	35.40	2	926	0.22%
2019/09/20	118	35.50	2,010	35.50	35.50	-1,892	917	-206.22%	大買/大賣/鉅額交易
2019/09/19	287	36.11	76	36.09	36.10	211	715	29.49%	大買/鉅額交易
2019/09/18	129	36.08	173	36.06	36.00	-44	690	-6.38%	大買/大賣/
2019/09/17	175	36.23	14	36.23	36.20	161	671	23.98%	大買/鉅額交易
2019/09/16	75	36.18	0	0.00	36.20	75	654	11.47%
2019/09/12	136	36.21	0	0.00	36.10	136	635	21.40%	大買/鉅額交易
2019/09/11	275	36.08	1	36.25	36.25	274	619	44.22%	大買/鉅額交易
2019/09/10	187	36.18	0	0.00	36.25	187	597	31.27%	大買/鉅額交易
2019/09/09	300	35.92	15	35.83	36.00	285	580	49.12%	大買/鉅額交易
2019/09/06	268	35.40	150	35.48	35.30	118	561	21.02%	大買/大賣/鉅額交易
2019/09/05	0	0.00	21	34.87	34.80	-21	540	-3.88%
2019/09/04	110	34.96	29	34.96	34.80	81	537	15.08%	大買/
2019/09/03	40.2	34.58	17	34.61	34.60	23.2	529	4.38%
2019/09/02	30	34.51	0	0.00	34.55	30	527	5.69%
2019/08/30	0	0.00	33	34.50	34.50	-33	523	-6.31%
2019/08/29	29	34.89	41	34.86	34.95	-12	513	-2.34%
2019/08/28	18	34.79	37	34.78	34.85	-19	507	-3.75%
2019/08/27	42	34.93	0	0.00	34.80	42	503	8.35%
2019/08/26	97	34.46	120	34.23	34.85	-23	483	-4.76%	大賣/
2019/08/23	67	34.00	115	33.99	34.05	-48	451	-10.63%	大賣/
2019/08/22	101	34.03	13	34.00	34.05	88	445	19.77%	大買/
2019/08/21	22	34.15	0	0.00	34.20	22	450	4.88%
2019/08/20	54	34.05	5	34.10	34.00	49	449	10.91%
2019/08/19	40	34.51	0	0.00	34.45	40	443	9.02%
2019/08/16	15	34.51	19	34.50	34.50	-4	444	-0.90%
2019/08/15	0	0.00	55	34.55	34.50	-55	441	-12.47%
2019/08/14	71	34.78	68	34.76	34.75	3	438	0.68%
2019/08/13	37	34.70	0	0.00	34.70	37	434	8.53%
2019/08/12	42	34.80	0	0.00	34.75	42	432	9.71%
2019/08/06	9	34.55	29	34.48	34.65	-20	419	-4.76%
2019/07/19	5	35.65	0	0.00	35.65	5	301	1.66%
2019/06/19	4	35.75	0	0.00	35.70	4	450	0.89%
2019/06/10	0	0.00	13	35.30	35.15	-13	535	-2.43%
2019/06/05	0	0.00	2	35.20	35.25	-2	549	-0.36%
2019/05/23	13	35.18	0	0.00	35.00	13	602	2.16%
2019/05/15	0	0.00	6	34.64	34.80	-6	748	-0.80%
2019/05/13	0	0.00	3	34.70	34.70	-3	805	-0.37%
2019/05/09	0	0.00	5	34.95	34.80	-5	839	-0.60%
2019/05/08	0	0.00	7	35.01	35.00	-7	839	-0.83%
2019/05/07	0	0.00	15	35.01	35.10	-15	845	-1.77%
2019/05/03	52	35.05	0	0.00	35.10	52	868	5.99%
2019/04/26	3	34.65	0	0.00	34.65	3	907	0.33%
2019/04/23	0	0.00	2	35.03	35.00	-2	940	-0.21%
2019/04/22	0	0.00	1	35.05	35.00	-1	952	-0.10%
2019/04/18	0	0.00	1	34.85	35.00	-1	1,046	-0.10%
2019/04/17	1	34.90	5	35.00	35.00	-4	1,045	-0.38%
2019/04/16	0	0.00	3	35.00	34.95	-3	1,045	-0.29%
2019/04/15	84	34.96	3	34.72	35.00	81	1,037	7.80%
2019/04/12	0	0.00	1	35.00	35.00	-1	1,030	-0.10%
2019/04/11	0	0.00	2	34.70	34.55	-2	1,022	-0.20%
2019/04/09	0	0.00	3	35.08	35.00	-3	1,003	-0.30%
2019/04/08	0	0.00	4	35.90	35.20	-4	997	-0.40%
2019/04/03	0	0.00	8	35.80	35.80	-8	1,004	-0.80%
2019/04/02	0	0.00	1	35.75	35.75	-1	1,022	-0.10%
2019/03/29	0	0.00	8	35.61	35.65	-8	1,011	-0.79%
2019/03/27	2	35.90	0	0.00	35.45	2	1,034	0.19%
2019/03/22	1	35.90	0	0.00	35.40	1	1,030	0.10%
2019/03/21	0	0.00	9	35.62	35.55	-9	1,017	-0.88%
2019/03/20	0	0.00	4	35.38	35.40	-4	1,008	-0.40%
2019/03/19	2	34.80	1	34.80	34.80	1	1,052	0.09%
2019/03/18	0	0.00	4	34.50	34.50	-4	1,108	-0.36%
2019/03/15	0	0.00	2	34.15	34.25	-2	1,170	-0.17%
2019/03/14	0	0.00	2	34.30	34.30	-2	1,222	-0.16%
2019/03/13	0	0.00	1	34.25	34.20	-1	1,287	-0.08%
2019/03/08	0	0.00	4	34.65	35.00	-4	1,351	-0.30%
2019/03/07	1	35.00	17	35.13	35.00	-16	1,452	-1.10%
2019/03/06	0	0.00	36	35.23	35.15	-36	1,480	-2.43%
2019/03/05	0	0.00	3	35.47	35.35	-3	1,487	-0.20%
2019/03/04	0	0.00	34	35.56	35.45	-34	1,501	-2.26%
2019/02/27	1	35.00	28	34.90	36.00	-27	1,509	-1.79%
2019/02/26	2	34.98	12	35.08	34.95	-10	1,504	-0.66%
2019/02/25	0	0.00	24	35.00	35.05	-24	1,515	-1.58%
2019/02/22	8	35.00	34	35.06	35.00	-26	1,525	-1.70%
2019/02/21	6	35.66	31	35.80	35.65	-25	1,514	-1.65%
2019/02/20	0	0.00	2	35.90	35.85	-2	1,523	-0.13%
2019/02/19	24	35.80	0	0.00	35.70	24	1,545	1.55%
2019/02/18	18	36.32	35	36.24	35.65	-17	1,544	-1.10%
2019/02/15	44	37.81	7	37.75	37.65	37	1,529	2.42%
2019/02/14	3	37.78	0	0.00	37.80	3	1,532	0.20%
2019/02/13	101	37.80	10	37.82	37.80	91	1,518	5.99%	大買/
2019/02/12	17	37.56	0	0.00	37.75	17	1,510	1.13%
2019/02/11	111	37.07	18	37.21	37.20	93	1,500	6.20%	大買/
2019/01/30	8	36.00	31	35.96	36.00	-23	1,482	-1.55%
2019/01/29	1	35.80	0	0.00	35.80	1	1,483	0.07%
2019/01/28	2	36.00	1	35.95	36.00	1	1,489	0.07%
2019/01/25	0	0.00	62	35.99	36.00	-62	1,508	-4.11%
2019/01/24	4	36.55	0	0.00	36.55	4	1,503	0.27%
2019/01/23	3	36.10	2	35.98	36.10	1	1,505	0.07%
2019/01/21	0	0.00	3	36.35	36.60	-3	1,530	-0.20%
2019/01/18	0	0.00	4	36.20	36.20	-4	1,538	-0.26%
2019/01/17	0	0.00	1	36.10	36.00	-1	1,585	-0.06%
2019/01/16	0	0.00	34	36.00	36.25	-34	1,615	-2.10%
2019/01/14	27	35.98	0	0.00	35.95	27	1,650	1.64%
2019/01/10	74	36.13	10	35.05	36.20	64	1,684	3.80%
2019/01/09	0	0.00	8	34.67	34.80	-8	1,635	-0.49%
2019/01/08	0	0.00	15	34.48	34.60	-15	1,644	-0.91%
2019/01/07	0	0.00	36	33.94	33.95	-36	1,662	-2.17%
2019/01/04	13	33.67	21	33.73	33.95	-8	1,699	-0.47%
2019/01/03	50	33.79	20	33.82	33.75	30	1,796	1.67%
2019/01/02	1	33.75	4	33.74	33.95	-3	1,832	-0.16%
2018/12/28	1	33.65	1	33.75	33.60	0	1,867	0.00%
2018/12/26	10	33.30	21	34.00	33.40	-11	2,021	-0.54%
2018/12/25	0	0.00	49	34.02	34.00	-49	2,157	-2.27%
2018/12/24	0	0.00	14	34.17	34.05	-14	2,348	-0.60%
2018/12/21	0	0.00	42	34.00	34.75	-42	2,642	-1.59%
2018/12/19	0	0.00	28	34.02	34.05	-28	3,212	-0.87%
2018/12/18	0	0.00	36	34.00	34.00	-36	3,310	-1.09%
2018/12/17	0	0.00	7	34.30	34.05	-7	3,375	-0.21%
2018/12/14	0	0.00	8	34.37	34.40	-8	3,493	-0.23%
2018/12/12	0	0.00	43	34.50	34.55	-43	3,569	-1.20%
2018/12/11	0	0.00	44	34.50	34.35	-44	3,507	-1.25%
2018/12/07	24	34.05	3	34.10	34.05	21	3,378	0.62%
2018/12/06	0	0.00	179	34.03	34.00	-179	3,336	-5.37%	大賣/鉅額交易
2018/12/05	0	0.00	154	34.25	34.50	-154	3,276	-4.70%	大賣/鉅額交易
2018/12/04	0	0.00	142	34.10	34.50	-142	3,254	-4.36%	大賣/鉅額交易
2018/12/03	0	0.00	473	34.79	34.10	-473	3,253	-14.54%	大賣/鉅額交易
2018/11/30	692	35.33	294	35.25	35.25	398	3,213	12.38%	大買/大賣/鉅額交易
2018/11/29	125	35.80	13	35.63	35.35	112	3,108	3.60%	大買/鉅額交易
2018/11/28	78	35.07	13	34.99	35.25	65	3,079	2.11%
2018/11/27	116	34.90	0	0.00	34.95	116	3,079	3.77%	大買/鉅額交易
2018/11/26	125	34.04	47	34.16	34.65	78	3,063	2.55%	大買/
2018/11/23	54	34.56	0	0.00	34.05	54	3,047	1.77%
2018/11/22	94	34.90	0	0.00	34.50	94	3,043	3.09%
2018/11/21	101	35.71	2	35.58	35.65	99	3,030	3.27%	大買/
2018/11/20	49	35.99	0	0.00	36.30	49	3,014	1.63%
2018/11/19	102	36.16	2	36.00	36.00	100	2,999	3.33%	大買/
2018/11/16	128	36.07	4	35.75	36.05	124	2,992	4.14%	大買/鉅額交易
2018/11/15	111	35.82	13	35.62	35.60	98	2,970	3.30%	大買/
2018/11/14	125	35.67	0	0.00	35.70	125	2,963	4.22%	大買/鉅額交易
2018/11/13	0	0.00	12	33.92	34.25	-12	2,909	-0.41%
2018/11/12	16	34.75	3	34.25	34.25	13	2,908	0.45%
2018/11/08	4	34.60	0	0.00	34.00	4	2,935	0.14%
2018/11/07	1	33.30	33	33.51	34.40	-32	2,980	-1.07%
2018/11/06	2	33.35	7	33.37	33.25	-5	2,982	-0.17%
2018/11/05	0	0.00	3	33.50	33.30	-3	2,990	-0.10%
2018/11/02	0	0.00	1	33.45	33.45	-1	2,998	-0.03%
2018/11/01	0	0.00	51	33.30	33.40	-51	3,014	-1.69%
2018/10/31	3	33.20	75	33.18	33.20	-72	3,056	-2.36%
2018/10/30	0	0.00	3	33.00	33.00	-3	3,098	-0.10%
2018/10/29	0	0.00	7	33.05	33.00	-7	3,128	-0.22%
2018/10/26	9	33.41	15	33.85	33.05	-6	3,102	-0.19%
2018/10/25	1	33.00	0	0.00	33.45	1	3,093	0.03%
2018/10/24	13	33.30	33	33.74	33.25	-20	3,062	-0.65%
2018/10/23	1	35.00	2	35.00	35.15	-1	3,078	-0.03%
2018/10/22	7	35.60	14	35.81	35.55	-7	3,062	-0.23%
2018/10/19	0	0.00	30	35.53	35.55	-30	3,017	-0.99%
2018/10/18	4	34.45	27	34.91	35.05	-23	2,972	-0.77%
2018/10/17	1	34.10	8	34.10	34.10	-7	2,941	-0.24%
2018/10/16	0	0.00	9	34.85	34.85	-9	2,922	-0.31%
2018/10/15	4	35.10	11	34.38	34.40	-7	2,912	-0.24%
2018/10/12	18	34.50	45	34.40	34.90	-27	2,882	-0.94%
2018/10/11	7	32.40	169	33.06	33.50	-162	2,844	-5.69%	大賣/鉅額交易
2018/10/09	0	0.00	29	35.06	34.35	-29	2,764	-1.05%
2018/10/08	0	0.00	14	35.49	34.75	-14	2,725	-0.51%
2018/10/05	40	34.77	6	35.27	34.85	34	2,691	1.26%
2018/10/04	37	36.55	0	0.00	36.55	37	2,598	1.42%
2018/10/03	0	0.00	27	37.90	36.50	-27	2,534	-1.07%
2018/10/02	0	0.00	14	38.15	39.15	-14	2,377	-0.59%
2018/10/01	6	37.33	11.8	37.75	37.30	-5.8	2,165	-0.27%
2018/09/28	24	37.26	53	37.81	37.20	-29	2,046	-1.42%
2018/09/27	140	36.80	11	37.00	37.00	129	1,859	6.94%	大買/鉅額交易
2018/09/26	17	38.68	0	0.00	38.55	17	1,330	1.28%
2018/09/25	76	40.84	0	0.00	40.75	76	1,256	6.05%
2018/09/21	950	37.58	30	37.77	38.00	920	1,151	79.90%	大買/鉅額交易
2018/09/20	6	36.48	9	36.81	36.50	-3	1,072	-0.28%
2018/09/19	0	0.00	18	36.20	36.20	-18	955	-1.88%
2018/09/18	6	33.32	7	33.95	33.95	-1	890	-0.11%
2018/09/14	0	0.00	1	33.05	33.00	-1	898	-0.11%
2018/09/13	0	0.00	9	33.19	33.10	-9	894	-1.01%
2018/09/11	1	33.00	6	33.32	33.30	-5	893	-0.56%
2018/09/10	1	34.30	5	33.11	33.10	-4	899	-0.44%
2018/09/06	0	0.00	3	33.05	33.05	-3	911	-0.33%
2018/09/05	0	0.00	3	33.02	33.00	-3	944	-0.32%
2018/09/04	0	0.00	4	33.00	33.00	-4	968	-0.41%
2018/09/03	0	0.00	1	33.05	33.05	-1	986	-0.10%
2018/08/30	0	0.00	2	33.13	33.00	-2	1,038	-0.19%
2018/08/29	0	0.00	2	33.15	33.05	-2	1,085	-0.18%
2018/08/28	0	0.00	4	33.15	33.15	-4	1,253	-0.32%
2018/08/27	4	33.20	4	33.11	33.10	0	1,300	0.00%
2018/08/24	7	33.31	3	33.23	33.25	4	1,388	0.29%
2018/08/23	10	33.63	3	34.80	33.60	7	1,389	0.50%
2018/08/22	13	33.78	2	33.05	33.40	11	1,388	0.79%
2018/08/21	2	33.05	3	33.00	33.05	-1	1,379	-0.07%
2018/08/20	12	33.58	2	34.35	33.50	10	1,365	0.73%
2018/08/17	21	34.41	3	35.05	34.35	18	1,355	1.33%
2018/08/16	0	0.00	5	34.78	34.80	-5	1,341	-0.37%
2018/08/15	24	35.20	3	35.45	35.20	21	1,332	1.58%
2018/08/14	45	34.69	5	34.60	35.05	40	1,291	3.10%
2018/08/13	8	33.79	2	34.35	33.80	6	1,230	0.49%
2018/08/10	12	33.91	0	0.00	33.90	12	1,224	0.98%
2018/08/09	20	34.05	0	0.00	34.00	20	1,214	1.65%
2018/08/08	35	34.81	0	0.00	34.65	35	1,205	2.90%
2018/08/07	11	35.00	0	0.00	34.60	11	1,165	0.94%
2018/08/06	20	35.80	1	38.55	38.55	19	1,131	1.68%
2018/08/03	22	35.35	5	35.30	35.05	17	1,083	1.57%
2018/08/02	5	32.62	2	32.85	32.85	3	1,039	0.29%
2018/08/01	18	32.57	0	0.00	32.70	18	1,039	1.73%
2018/07/31	12	32.55	9	32.49	32.50	3	1,026	0.29%
2018/07/30	0	0.00	12	32.39	32.40	-12	1,005	-1.19%
2018/07/26	0	0.00	2	30.80	30.80	-2	944	-0.21%
2018/07/25	0	0.00	2	30.60	30.60	-2	945	-0.21%
2018/07/24	0	0.00	1	30.40	30.45	-1	944	-0.11%
2018/07/23	2	30.50	0	0.00	30.50	2	944	0.21%
2018/07/20	1	30.90	46	30.85	30.85	-45	949	-4.74%
2018/07/19	1	30.75	0	0.00	30.80	1	949	0.11%
2018/07/18	1	30.60	0	0.00	30.60	1	969	0.10%
2018/07/17	6	30.96	0	0.00	30.90	6	999	0.60%
2018/07/16	6	30.26	2	30.25	30.30	4	981	0.41%
2018/07/13	12	30.20	2	30.20	30.20	10	995	1.00%
2018/07/12	0	0.00	2	30.30	30.20	-2	993	-0.20%
2018/07/11	3	30.22	1	30.25	30.20	2	996	0.20%
2018/07/10	0	0.00	3	30.60	30.20	-3	1,000	-0.30%
2018/07/09	16	30.43	3	30.33	30.45	13	1,003	1.30%
2018/07/06	1	30.15	6	30.08	30.05	-5	1,002	-0.50%
2018/07/05	0	0.00	1	30.15	30.10	-1	1,005	-0.10%
2018/07/04	24	30.19	0	0.00	30.10	24	1,008	2.38%
2018/07/03	14	30.15	2	30.18	30.15	12	1,015	1.18%
2018/07/02	11	30.24	1	30.65	30.20	10	1,019	0.98%
2018/06/29	14	30.19	1	30.20	30.15	13	1,027	1.27%
2018/06/28	9	30.34	5	30.15	30.15	4	1,030	0.39%
2018/06/27	6	30.43	4	30.75	30.40	2	1,029	0.19%
2018/06/26	0	0.00	3	30.27	30.65	-3	1,024	-0.29%
2018/06/25	56	30.01	1	29.90	30.05	55	1,009	5.45%
2018/06/22	3	30.17	3	30.42	30.15	0	991	0.00%
2018/06/21	16	30.60	0	0.00	30.60	16	993	1.61%
2018/06/20	30	30.64	5	30.72	30.25	25	995	2.51%
2018/06/19	11	31.94	0	0.00	31.75	11	978	1.12%
2018/06/15	55	31.54	2	31.80	31.75	53	963	5.50%
2018/06/14	10	31.20	0	0.00	31.20	10	948	1.05%
2018/06/13	16	31.24	2	32.85	31.20	14	927	1.51%
2018/06/12	50	30.14	0	0.00	31.90	50	889	5.62%
2018/06/11	8	30.93	0	0.00	30.50	8	871	0.92%
2018/06/08	20	30.99	0	0.00	30.55	20	855	2.34%
2018/06/07	12	30.80	4	31.40	31.40	8	819	0.98%
2018/06/06	30	31.49	62	31.62	31.45	-32	794	-4.03%
2018/06/05	84	31.85	27	32.53	31.70	57	752	7.58%
2018/06/04	0	0.00	1	30.40	30.45	-1	585	-0.17%
2018/06/01	8	26.89	3	26.93	27.70	5	540	0.93%
2018/05/31	3	25.20	1	25.20	25.20	2	456	0.44%
2018/05/30	2	25.05	1	25.00	25.00	1	483	0.21%
2018/05/29	16	25.05	11	25.00	25.00	5	528	0.95%
2018/05/28	14	25.05	2	25.00	25.00	12	610	1.96%
2018/05/25	2	25.05	0	0.00	25.05	2	610	0.33%
2018/05/24	2	25.08	0	0.00	25.00	2	612	0.33%
2018/05/23	2	25.08	1	24.90	24.90	1	628	0.16%
2018/05/22	6	25.30	1	25.20	25.20	5	632	0.79%
2018/05/21	5	25.27	1	25.40	25.40	4	665	0.60%
2018/05/18	29	25.39	0	0.00	25.20	29	663	4.37%
2018/05/17	13	25.02	0	0.00	24.80	13	652	1.99%
2018/05/16	8	24.31	0	0.00	24.90	8	655	1.22%
2018/05/15	9	24.27	0	0.00	24.25	9	649	1.39%
2018/05/14	0	0.00	12	24.34	24.20	-12	668	-1.80%
2018/05/11	32	25.13	1	25.00	25.10	31	656	4.72%
2018/05/10	1	25.05	0	0.00	24.90	1	653	0.15%
2018/05/09	0	0.00	2	24.55	24.75	-2	647	-0.31%
2018/05/08	0	0.00	6	24.34	24.40	-6	656	-0.91%
2018/05/07	0	0.00	4	24.35	24.45	-4	660	-0.61%
2018/05/02	0	0.00	2	24.20	24.35	-2	675	-0.30%
2018/04/27	0	0.00	11	23.91	24.05	-11	690	-1.59%
2018/04/26	0	0.00	11	24.17	23.65	-11	699	-1.57%
2018/04/24	0	0.00	28	24.80	24.20	-28	710	-3.94%
2018/04/23	0	0.00	1	25.35	25.35	-1	701	-0.14%
2018/04/19	0	0.00	11	24.80	24.40	-11	702	-1.57%
2018/04/16	2	24.73	0	0.00	24.40	2	858	0.23%
2018/04/13	2	25.03	4	24.80	24.80	-2	1,060	-0.19%
2018/04/12	2	25.20	0	0.00	25.05	2	1,243	0.16%
2018/04/11	1	25.40	0	0.00	25.00	1	1,273	0.08%
2018/04/10	2	25.03	0	0.00	24.70	2	1,268	0.16%
2018/04/09	2	24.78	0	0.00	24.90	2	1,276	0.16%
2018/04/03	0	0.00	7	24.45	24.60	-7	1,312	-0.53%
2018/03/29	1	23.95	0	0.00	24.00	1	1,330	0.08%
2018/03/28	1	23.85	0	0.00	23.75	1	1,344	0.07%
2018/03/27	1	23.95	0	0.00	23.85	1	1,390	0.07%
2018/03/26	5	23.61	5	23.55	23.45	0	1,406	0.00%
2018/03/23	1	24.05	0	0.00	23.95	1	1,406	0.07%
2018/03/22	19	24.66	0	0.00	24.50	19	1,410	1.35%
2018/03/21	1	24.45	0	0.00	24.55	1	1,424	0.07%
2018/03/20	2	24.60	1	24.60	24.60	1	1,528	0.07%
2018/03/16	1	24.90	0	0.00	24.80	1	1,565	0.06%
2018/03/15	1	24.80	0	0.00	24.80	1	1,564	0.06%
2018/03/14	1	24.50	0	0.00	24.55	1	1,561	0.06%
2018/03/09	2	24.35	0	0.00	24.35	2	1,575	0.13%
2018/03/08	4	25.05	0	0.00	25.05	4	1,578	0.25%
2018/03/07	2	24.90	0	0.00	24.90	2	1,575	0.13%
2018/03/06	2	24.75	0	0.00	24.75	2	1,572	0.13%
2018/03/05	12	25.10	1	25.50	25.10	11	1,565	0.70%
2018/03/02	0	0.00	2	25.45	24.80	-2	1,537	-0.13%
2018/03/01	0	0.00	1	25.90	25.90	-1	1,489	-0.07%
2018/02/26	0	0.00	1	24.10	24.10	-1	1,400	-0.07%
2018/02/23	39	24.12	0	0.00	23.95	39	1,395	2.79%
2018/02/22	4	23.60	0	0.00	23.60	4	1,379	0.29%
2018/02/21	13	23.75	0	0.00	23.75	13	1,372	0.95%
2018/02/07	1	22.15	0	0.00	22.15	1	1,331	0.08%
2018/02/06	1	22.30	0	0.00	22.05	1	1,337	0.07%
2018/02/02	3	23.05	0	0.00	23.05	3	1,311	0.23%
2018/01/16	1	24.50	1	24.60	24.60	0	1,330	0.00%
2018/01/11	0	0.00	1	25.35	25.35	-1	1,345	-0.07%
2018/01/10	1	25.00	0	0.00	24.70	1	1,284	0.08%
2018/01/09	0	0.00	23	24.80	24.80	-23	1,261	-1.82%
2018/01/08	0	0.00	1	26.30	26.30	-1	1,070	-0.09%
2018/01/05	3	23.95	0	0.00	23.95	3	889	0.34%
2018/01/04	0	0.00	1	23.40	23.40	-1	871	-0.11%
2018/01/03	2	24.00	0	0.00	23.40	2	894	0.22%