可寧衛 (8422)-美商高盛券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.5
漲跌
▼2.5
漲幅
-1.28%
成交量
564張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	167	193.02	9	193.33	192.50	158	232	67.97%	大買/鉅額交易
2024/04/25	192	194.70	7	194.64	195.00	185	226	81.79%	大買/鉅額交易
2024/04/24	215	189.80	1	190.50	190.50	214	213	100.27%	大買/鉅額交易
2024/04/23	27	188.96	4	189.50	189.00	23	208	11.04%
2024/04/22	7	188.64	0	0.00	189.50	7	207	3.37%
2024/04/19	5	188.30	25	187.40	188.50	-20	202	-9.88%
2024/04/18	19	189.92	1	191.00	188.50	18	195	9.22%
2024/04/17	59	188.03	1	191.00	190.00	58	188	30.84%
2024/04/16	27	181.24	2	181.75	180.00	25	171	14.57%
2024/04/15	9	183.17	3	184.00	183.00	6	168	3.56%
2024/04/12	3	184.00	5	184.10	184.00	-2	167	-1.19%
2024/04/11	30	184.32	5	183.00	183.50	25	168	14.87%
2024/04/10	9	181.78	5	181.20	182.50	4	169	2.36%
2024/04/09	21	180.57	30	180.30	181.00	-9	165	-5.43%
2024/04/08	0	0.00	17	178.47	178.00	-17	161	-10.50%
2024/04/03	0	0.00	1	178.50	178.50	-1	159	-0.63%
2024/04/02	0	0.00	7	178.57	178.50	-7	160	-4.36%
2024/04/01	5	178.00	9	178.00	178.00	-4	158	-2.52%
2024/03/28	0	0.00	7	178.21	178.00	-7	157	-4.44%
2024/03/27	0	0.00	5	179.00	179.00	-5	163	-3.07%
2024/03/25	2	178.75	11	178.73	179.50	-9	182	-4.93%
2024/03/22	0	0.00	2	180.00	180.00	-2	186	-1.07%
2024/03/21	9	180.83	0	0.00	180.50	9	193	4.65%
2024/03/20	1.4	180.29	6	180.00	180.00	-4.6	195	-2.36%
2024/03/19	27	180.41	9	180.00	180.00	18	198	9.08%
2024/03/18	1	180.50	1	180.00	180.00	0	198	0.00%
2024/03/15	8	180.19	6	179.75	179.50	2	198	1.01%
2024/03/14	22	179.61	1	179.50	179.50	21	197	10.65%
2024/03/13	0	0.00	11	179.00	179.00	-11	196	-5.59%
2024/03/12	7	179.79	0	0.00	180.00	7	195	3.59%
2024/03/11	0	0.00	4	179.00	179.00	-4	194	-2.06%
2024/03/07	6	179.42	1	179.00	180.00	5	194	2.58%
2024/03/06	1	179.00	9	179.44	179.00	-8	193	-4.13%
2024/03/05	6	179.83	5	180.00	179.00	1	195	0.51%
2024/03/04	4	179.63	1	179.50	179.50	3	193	1.55%
2024/03/01	1	179.50	5	179.00	179.00	-4	193	-2.07%
2024/02/29	11	178.82	31	178.68	178.50	-20	192	-10.36%
2024/02/27	6	179.50	2	179.00	178.50	4	189	2.11%
2024/02/26	0	0.00	7	179.57	179.50	-7	191	-3.66%
2024/02/23	0	0.00	4	181.50	180.50	-4	189	-2.11%
2024/02/22	5	180.90	15	180.50	181.00	-10	190	-5.26%
2024/02/21	3	179.83	6	179.42	179.50	-3	185	-1.62%
2024/02/20	5	180.10	13	179.92	179.00	-8	184	-4.34%
2024/02/19	2	180.25	19	180.18	180.00	-17	184	-9.23%
2024/02/16	0	0.00	10	180.20	180.00	-10	187	-5.33%
2024/02/15	0	0.00	7	181.00	181.00	-7	187	-3.74%
2024/02/05	1	181.50	2	180.25	181.00	-1	183	-0.55%
2024/02/02	1	180.00	1	179.00	179.00	0	181	0.00%
2024/02/01	2	180.00	0	0.00	179.50	2	181	1.10%
2024/01/31	0	0.00	2	179.00	179.00	-2	182	-1.09%
2024/01/30	0	0.00	5	179.30	179.50	-5	181	-2.75%
2024/01/29	0	0.00	1	180.00	179.50	-1	181	-0.55%
2024/01/26	0	0.00	7	179.50	179.50	-7	181	-3.86%
2024/01/25	0	0.00	11	179.36	179.50	-11	181	-6.05%
2024/01/24	0	0.00	2	180.00	180.00	-2	182	-1.09%
2024/01/23	0	0.00	2	180.00	180.00	-2	183	-1.09%
2024/01/22	1	179.50	3	178.83	179.50	-2	184	-1.08%
2024/01/19	4	178.50	8	178.50	178.00	-4	185	-2.16%
2024/01/18	17	178.21	0	0.00	178.00	17	183	9.28%
2024/01/17	1	178.50	25	178.74	178.00	-24	181	-13.24%
2024/01/16	11	179.91	0	0.00	179.50	11	178	6.15%
2024/01/15	6	180.50	0	0.00	180.50	6	178	3.36%
2024/01/12	4	179.88	0	0.00	180.00	4	180	2.21%
2024/01/10	17	179.94	9	179.50	179.00	8	195	4.10%
2024/01/09	10	180.25	1	180.50	180.00	9	196	4.59%
2024/01/08	0	0.00	10	180.95	180.50	-10	197	-5.06%
2024/01/05	8	182.88	9	182.72	182.50	-1	197	-0.51%
2024/01/04	33	182.27	10	183.00	184.00	23	198	11.56%
2024/01/03	4	179.25	46	179.02	179.00	-42	193	-21.66%
2024/01/02	1	180.00	1	179.50	180.00	0	197	0.00%
2023/12/29	0	0.00	8	180.50	180.00	-8	203	-3.93%
2023/12/28	5	180.40	0	0.00	180.50	5	212	2.35%
2023/12/27	7	180.07	0	0.00	179.50	7	218	3.20%
2023/12/26	5	178.00	0	0.00	178.50	5	220	2.27%
2023/12/25	4	177.50	1	177.50	177.50	3	225	1.33%
2023/12/22	48	176.58	0	0.00	177.00	48	229	20.91%
2023/12/21	91	176.92	10	177.00	177.00	81	224	36.09%
2023/12/20	146	177.27	1	178.00	178.00	145	217	66.71%	大買/鉅額交易
2023/12/19	91	177.74	2	177.50	177.50	89	209	42.50%
2023/12/18	27	178.39	0	0.00	177.00	27	201	13.37%
2023/12/15	10	179.25	13	179.19	178.50	-3	196	-1.53%
2023/12/14	36	180.50	25	180.02	179.50	11	192	5.70%
2023/12/13	0	0.00	39	180.36	180.50	-39	190	-20.52%
2023/12/12	12	180.88	10	180.50	180.50	2	190	1.05%
2023/12/11	3	180.00	24	179.56	180.00	-21	190	-11.05%
2023/12/08	0	0.00	8	180.13	180.00	-8	191	-4.18%
2023/12/07	4	180.50	15	180.30	180.50	-11	192	-5.73%
2023/12/06	14	180.79	12	180.25	181.00	2	193	1.03%
2023/12/05	16	181.00	5	180.40	180.50	11	192	5.70%
2023/12/04	0	0.00	10	180.75	180.50	-10	196	-5.08%
2023/12/01	8	181.63	0	0.00	181.50	8	197	4.05%
2023/11/30	11	180.73	7	181.50	181.50	4	196	2.03%
2023/11/29	7	180.79	14	180.29	180.50	-7	196	-3.57%
2023/11/28	8	180.44	6	179.92	180.50	2	197	1.01%
2023/11/27	0	0.00	4	178.63	178.50	-4	198	-2.02%
2023/11/24	0	0.00	9	178.78	178.50	-9	200	-4.48%
2023/11/22	0	0.00	15	179.00	179.00	-15	200	-7.49%
2023/11/21	1	179.50	11	178.73	179.50	-10	200	-4.98%
2023/11/20	0	0.00	4	177.50	177.50	-4	200	-1.99%
2023/11/17	4	177.50	1	178.50	177.50	3	201	1.49%
2023/11/16	8	177.00	4	177.13	177.00	4	202	1.98%
2023/11/15	0	0.00	4	176.13	178.00	-4	201	-1.98%
2023/11/14	0	0.00	6	176.58	177.00	-6	201	-2.98%
2023/11/13	0	0.00	1	177.50	177.50	-1	205	-0.49%
2023/11/10	6	177.50	22	177.00	176.50	-16	210	-7.60%
2023/11/08	2	178.50	2	178.50	178.00	0	220	0.00%
2023/11/07	2	176.50	29	176.24	177.00	-27	223	-12.08%
2023/11/06	0	0.00	3	176.83	177.00	-3	229	-1.30%
2023/11/03	3	175.50	1	177.00	177.00	2	239	0.83%
2023/11/02	1	174.50	43	174.14	174.00	-42	247	-16.94%
2023/11/01	0	0.00	17	173.12	173.50	-17	248	-6.83%
2023/10/31	1	174.00	26	173.46	173.00	-25	249	-10.03%
2023/10/30	0	0.00	6	174.00	174.00	-6	253	-2.37%
2023/10/27	0	0.00	9	174.56	174.50	-9	254	-3.54%
2023/10/26	1	175.00	0	0.00	175.00	1	257	0.39%
2023/10/25	9	175.22	5	174.80	175.00	4	263	1.52%
2023/10/24	0	0.00	8	175.06	175.00	-8	270	-2.96%
2023/10/23	1	175.00	38	175.33	175.00	-37	272	-13.59%
2023/10/20	1	175.00	41	174.67	175.00	-40	277	-14.39%
2023/10/19	2	177.50	25	175.64	176.00	-23	277	-8.30%
2023/10/18	37	177.62	78	177.67	177.50	-41	274	-14.91%
2023/10/17	10	177.65	0	0.00	177.50	10	263	3.80%
2023/10/16	18	176.08	1	175.50	175.50	17	263	6.44%
2023/10/13	7	175.00	3	174.83	174.50	4	263	1.52%
2023/10/12	14	175.46	71	175.35	175.00	-57	264	-21.54%
2023/10/11	9	175.72	46	175.39	176.50	-37	260	-14.19%
2023/10/06	33	174.09	59	173.94	174.00	-26	259	-10.02%
2023/10/05	3	173.50	52	173.72	173.50	-49	255	-19.16%
2023/10/04	11	173.59	10	173.70	175.00	1	252	0.40%
2023/10/03	5	176.40	11	175.64	175.50	-6	250	-2.39%
2023/10/02	7	176.36	5	176.50	176.50	2	249	0.80%
2023/09/28	0	0.00	31	176.58	176.50	-31	250	-12.38%
2023/09/27	3	177.50	50	177.28	177.50	-47	253	-18.57%
2023/09/26	5	178.70	52	178.54	178.00	-47	253	-18.57%
2023/09/25	5	179.60	0	0.00	179.00	5	257	1.94%
2023/09/22	5	179.60	33	178.88	179.00	-28	256	-10.94%
2023/09/21	9	179.39	30	179.02	179.00	-21	255	-8.21%
2023/09/20	14	180.25	45	180.08	180.00	-31	257	-12.05%
2023/09/19	6	181.42	2	181.00	181.00	4	261	1.53%
2023/09/18	2	181.50	17	180.71	181.00	-15	266	-5.62%
2023/09/15	12	180.67	12	180.63	180.50	0	273	0.00%
2023/09/14	7	180.57	2	180.75	181.00	5	290	1.72%
2023/09/13	5	180.20	33	179.95	180.00	-28	299	-9.34%
2023/09/12	3	180.50	0	0.00	181.00	3	308	0.97%
2023/09/11	9	180.17	0	0.00	181.00	9	309	2.91%
2023/09/08	6	179.75	16	179.56	179.50	-10	309	-3.23%
2023/09/07	5	179.80	8	179.50	179.50	-3	311	-0.96%
2023/09/06	3	182.33	7	181.43	181.00	-4	314	-1.27%
2023/09/05	2	182.00	4	181.88	182.00	-2	314	-0.64%
2023/09/04	0	0.00	4	182.13	183.00	-4	315	-1.27%
2023/09/01	0	0.00	32	181.89	182.00	-32	317	-10.08%
2023/08/31	0	0.00	44	182.49	184.00	-44	317	-13.84%
2023/08/30	0	0.00	26	180.35	182.50	-26	316	-8.20%
2023/08/29	0	0.00	2	180.25	180.50	-2	322	-0.62%
2023/08/28	2	178.50	3	178.67	179.00	-1	327	-0.31%
2023/08/25	2	180.00	27	179.89	180.50	-25	328	-7.62%
2023/08/24	0	0.00	9	180.11	181.00	-9	328	-2.74%
2023/08/23	1	180.00	31	179.92	180.00	-30	329	-9.10%
2023/08/22	2	180.00	20	179.40	179.50	-18	329	-5.46%
2023/08/21	2	180.75	0	0.00	180.50	2	330	0.60%
2023/08/18	1	180.50	32	179.66	180.00	-31	336	-9.20%
2023/08/17	14	180.29	62	180.13	181.00	-48	335	-14.32%
2023/08/16	6	179.67	35	179.27	179.00	-29	332	-8.71%
2023/08/15	6	180.58	58	180.72	180.50	-52	330	-15.75%
2023/08/14	15	181.03	15	180.97	182.00	0	327	0.00%
2023/08/11	0	0.00	62	183.50	183.00	-62	325	-19.04%
2023/08/10	2	185.00	17	184.41	184.50	-15	325	-4.61%
2023/08/09	0	0.00	59	186.38	186.00	-59	321	-18.35%
2023/08/08	3	190.00	27	187.98	189.00	-24	313	-7.65%
2023/08/07	1	191.00	0	0.00	191.00	1	309	0.32%
2023/08/02	2.3	191.78	1	191.50	191.50	1.3	318	0.40%
2023/07/31	5	193.60	9	192.67	192.50	-4	317	-1.26%
2023/07/28	4	195.00	2	194.00	193.00	2	314	0.63%
2023/07/27	5	194.20	5	194.50	194.00	0	315	0.00%
2023/07/26	20	192.48	0	0.00	192.50	20	315	6.34%
2023/07/25	0	0.00	1	191.50	191.50	-1	312	-0.32%
2023/07/20	0	0.00	1	192.00	192.00	-1	306	-0.33%
2023/07/19	1	191.50	5	192.30	191.50	-4	305	-1.31%
2023/07/18	0	0.00	7	193.64	193.00	-7	304	-2.30%
2023/07/17	0	0.00	2	195.00	195.50	-2	304	-0.66%
2023/07/14	1	193.50	2	193.75	193.50	-1	303	-0.33%
2023/07/13	0	0.00	6	193.25	193.00	-6	302	-1.98%
2023/07/12	9	195.06	48	194.74	195.00	-39	300	-13.00%
2023/07/11	12	192.92	34	192.91	193.00	-22	298	-7.38%
2023/07/10	0	0.00	68	193.13	191.50	-68	295	-23.03%
2023/07/07	22	197.70	19	197.03	196.00	3	288	1.04%
2023/07/06	8.8	199.27	10	199.25	199.00	-1.2	282	-0.43%
2023/07/05	3	210.00	4	209.13	208.50	-1	277	-0.36%
2023/07/04	50	210.28	3	210.33	209.50	47	269	17.42%
2023/07/03	1	209.50	7	209.36	209.50	-6	265	-2.26%
2023/06/30	2	212.00	9	213.00	212.00	-7	258	-2.71%
2023/06/29	27	215.28	11	215.27	215.00	16	257	6.21%
2023/06/28	0	0.00	16	215.78	216.00	-16	256	-6.25%
2023/06/27	22	215.39	6	215.83	215.50	16	256	6.24%
2023/06/26	7	213.71	16	213.31	213.50	-9	251	-3.57%
2023/06/21	2.9	214.16	37	214.09	213.50	-34.1	248	-13.74%
2023/06/20	0	0.00	6	213.58	216.50	-6	243	-2.47%
2023/06/19	5	210.50	24	211.42	212.00	-19	226	-8.40%
2023/06/16	15	208.40	2	210.50	207.50	13	217	5.99%
2023/06/15	23.1	208.44	1	208.50	208.50	22.1	206	10.66%
2023/06/14	3	208.67	8	209.13	210.00	-5	206	-2.42%
2023/06/13	6	210.33	2	210.25	210.50	4	206	1.94%
2023/06/12	4	210.00	0	0.00	209.50	4	203	1.96%
2023/06/09	4	208.13	1	208.50	208.50	3	197	1.52%
2023/06/08	2	207.50	0	0.00	207.50	2	198	1.01%
2023/06/07	3	208.50	2	208.00	208.00	1	199	0.50%
2023/06/06	5	206.10	3	206.00	206.50	2	198	1.01%
2023/06/05	2	206.25	0	0.00	206.50	2	198	1.01%
2023/06/02	4	211.13	36	207.97	207.50	-32	198	-16.09%
2023/06/01	0	0.00	5	206.60	210.00	-5	191	-2.61%
2023/05/31	0	0.00	4	205.25	206.00	-4	186	-2.14%
2023/05/30	4	205.00	0	0.00	205.00	4	183	2.18%
2023/05/29	0	0.00	3	204.00	204.00	-3	183	-1.63%
2023/05/25	8	202.81	0	0.00	203.00	8	181	4.41%
2023/05/24	2	203.75	31	204.16	203.00	-29	179	-16.13%
2023/05/22	22	205.52	0	0.00	205.50	22	173	12.68%
2023/05/19	3	204.17	0	0.00	204.00	3	170	1.76%
2023/05/18	1	204.00	4	203.13	203.50	-3	168	-1.78%
2023/05/17	2	202.75	0	0.00	203.50	2	166	1.20%
2023/05/16	14	202.00	0	0.00	202.00	14	160	8.70%
2023/05/12	6	199.25	0	0.00	200.00	6	157	3.80%
2023/05/11	5	198.80	0	0.00	199.50	5	156	3.19%
2023/05/10	1	200.50	3	200.50	200.00	-2	155	-1.28%
2023/05/09	17	197.74	1	196.50	199.00	16	156	10.21%
2023/05/08	3	194.83	11	194.45	196.00	-8	151	-5.28%
2023/05/05	3	193.17	0	0.00	194.00	3	150	2.00%
2023/05/03	9	193.61	2	194.00	194.00	7	152	4.60%
2023/05/02	2	190.75	0	0.00	192.00	2	147	1.36%
2023/04/28	1	187.50	0	0.00	188.00	1	143	0.70%
2023/04/27	1	187.00	0	0.00	186.50	1	142	0.70%
2023/04/25	2	187.75	8	187.19	187.00	-6	143	-4.17%
2023/04/24	2	186.50	0	0.00	187.00	2	142	1.40%
2023/04/21	1	187.00	0	0.00	185.50	1	143	0.70%
2023/04/20	1	187.50	0	0.00	186.00	1	141	0.71%
2023/04/19	0	0.00	3	187.33	187.00	-3	142	-2.10%
2023/04/18	2	188.25	0	0.00	189.00	2	141	1.41%
2023/04/17	8	188.25	0	0.00	188.00	8	142	5.60%
2023/04/14	5	188.00	0	0.00	188.00	5	143	3.48%
2023/04/13	8	187.94	0	0.00	187.50	8	147	5.44%
2023/04/11	2	188.25	0	0.00	188.50	2	153	1.30%
2023/04/10	2	188.25	0	0.00	188.00	2	153	1.30%
2023/04/07	6	188.08	0	0.00	188.00	6	153	3.92%
2023/04/06	4	188.38	3	188.50	188.50	1	152	0.65%
2023/03/31	4	188.13	7	187.79	188.00	-3	152	-1.97%
2023/03/30	3	186.83	14	187.04	187.00	-11	152	-7.22%
2023/03/29	3	186.50	4	186.50	187.00	-1	152	-0.66%
2023/03/28	2	186.25	2	188.00	186.00	0	156	0.00%
2023/03/27	6	188.33	9	188.22	188.50	-3	156	-1.91%
2023/03/24	2	187.50	3	187.50	187.50	-1	157	-0.63%
2023/03/23	5	187.20	13	186.88	187.00	-8	159	-5.01%
2023/03/22	0	0.00	2	187.00	187.00	-2	160	-1.25%
2023/03/21	0	0.00	1	186.50	187.00	-1	161	-0.62%
2023/03/20	3	186.50	0	0.00	186.50	3	164	1.82%
2023/03/17	2	185.00	11	184.68	185.00	-9	169	-5.31%
2023/03/16	1	185.00	28	184.45	184.00	-27	176	-15.30%
2023/03/15	1	186.00	2	185.50	186.00	-1	186	-0.54%
2023/03/14	2	185.25	0	0.00	185.00	2	187	1.07%
2023/03/13	1	186.00	4	184.88	186.00	-3	189	-1.59%
2023/03/10	1	187.50	9	187.28	187.50	-8	192	-4.16%
2023/03/09	1	189.00	6	188.33	188.50	-5	192	-2.59%
2023/03/08	2	190.75	12	189.92	190.00	-10	190	-5.24%
2023/03/07	4	191.00	8	190.69	191.00	-4	188	-2.12%
2023/03/06	0	0.00	6	189.17	189.50	-6	186	-3.22%
2023/03/03	2	188.50	5	188.00	188.50	-3	185	-1.62%
2023/03/02	1	187.50	9	187.39	188.00	-8	185	-4.31%
2023/03/01	0	0.00	7	187.43	187.50	-7	187	-3.74%
2023/02/24	2	188.00	0	0.00	188.50	2	186	1.07%
2023/02/23	2	187.75	0	0.00	188.00	2	184	1.08%
2023/02/22	3	187.17	0	0.00	187.00	3	185	1.62%
2023/02/21	0	0.00	2	188.25	188.00	-2	185	-1.08%
2023/02/20	0	0.00	1	187.00	187.00	-1	185	-0.54%
2023/02/16	1	185.00	0	0.00	185.00	1	190	0.53%
2023/02/14	0	0.00	1	185.00	185.00	-1	194	-0.51%
2023/02/13	0	0.00	3	184.33	184.00	-3	197	-1.52%
2023/02/10	0	0.00	4	185.25	185.00	-4	197	-2.02%
2023/02/09	1	186.00	5	186.60	186.00	-4	197	-2.03%
2023/02/08	0	0.00	8	186.50	187.00	-8	196	-4.07%
2023/02/07	0	0.00	21	185.10	185.00	-21	194	-10.81%
2023/02/06	0	0.00	1	183.00	183.00	-1	189	-0.53%
2023/02/03	2	183.25	13	183.00	183.50	-11	188	-5.84%
2023/02/02	27	182.70	3	182.00	183.50	24	187	12.82%
2023/02/01	0	0.00	2	181.50	181.50	-2	183	-1.09%
2023/01/31	0	0.00	2	180.75	181.00	-2	182	-1.09%
2023/01/30	0	0.00	5	181.00	181.00	-5	182	-2.74%
2023/01/16	2	178.00	1	179.00	179.50	1	186	0.54%
2023/01/13	4	178.38	1	178.50	178.50	3	187	1.60%
2023/01/12	4	178.50	0	0.00	178.00	4	202	1.97%
2023/01/11	1	179.00	0	0.00	178.00	1	205	0.49%
2023/01/10	6	179.17	0	0.00	179.00	6	208	2.88%
2023/01/09	3	179.33	2	179.00	178.50	1	212	0.47%
2023/01/06	2	180.00	4	179.75	180.00	-2	211	-0.95%
2023/01/04	0	0.00	2	181.00	181.50	-2	216	-0.92%
2023/01/03	2	181.25	4	181.50	182.00	-2	221	-0.90%
2022/12/30	2	179.25	3	180.00	180.00	-1	223	-0.45%
2022/12/29	9	179.11	0	0.00	179.00	9	220	4.08%
2022/12/26	2	177.25	0	0.00	177.50	2	218	0.91%
2022/12/23	0	0.00	2	177.25	177.50	-2	220	-0.91%
2022/12/21	1	177.00	0	0.00	177.00	1	226	0.44%
2022/12/20	2	178.75	3	179.83	177.50	-1	229	-0.44%
2022/12/19	3	182.17	5	181.80	181.50	-2	229	-0.87%
2022/12/16	0	0.00	8	180.88	180.50	-8	227	-3.52%
2022/12/15	0	0.00	21	181.07	180.50	-21	226	-9.29%
2022/12/14	0	0.00	11	180.68	181.50	-11	223	-4.92%
2022/12/13	0	0.00	5	180.20	180.00	-5	220	-2.27%
2022/12/12	3	181.50	1	181.50	182.00	2	218	0.91%
2022/12/09	0	0.00	27	179.26	179.00	-27	217	-12.44%
2022/12/08	8	179.44	1	178.50	178.00	7	212	3.30%
2022/12/07	10	179.85	12	181.42	181.00	-2	206	-0.97%
2022/12/06	3	176.50	3	176.83	175.50	0	195	0.00%
2022/12/05	2	178.00	7	177.43	177.00	-5	199	-2.51%
2022/12/02	8	175.63	0	0.00	177.50	8	208	3.84%
2022/12/01	12	174.04	29	173.86	174.50	-17	206	-8.25%
2022/11/30	6	172.08	0	0.00	172.50	6	204	2.94%
2022/11/29	2	171.00	0	0.00	171.50	2	203	0.98%
2022/11/28	2	171.25	0	0.00	171.50	2	203	0.98%
2022/11/25	1	172.00	2	171.75	172.00	-1	205	-0.49%
2022/11/24	1	172.50	23	172.48	173.00	-22	206	-10.67%
2022/11/23	11	171.55	21	172.00	172.00	-10	205	-4.86%
2022/11/22	5	169.40	2	169.50	169.50	3	205	1.46%
2022/11/21	0	0.00	1	169.50	169.50	-1	209	-0.48%
2022/11/18	1	171.00	1	171.00	171.00	0	211	0.00%
2022/11/17	0	0.00	33	170.47	170.50	-33	211	-15.58%
2022/11/16	10	170.35	4	170.13	170.00	6	210	2.85%
2022/11/15	1	169.50	5	169.50	169.50	-4	209	-1.91%
2022/11/14	7	170.57	2	169.75	170.50	5	208	2.40%
2022/11/11	1	169.00	5	168.80	169.00	-4	204	-1.96%
2022/11/10	6	168.67	6	168.08	168.00	0	203	0.00%
2022/11/09	1	170.00	1	169.50	170.00	0	203	0.00%
2022/11/08	1	167.50	10	168.65	169.00	-9	204	-4.39%
2022/11/04	2	167.50	1	167.50	167.50	1	207	0.48%
2022/11/03	2	167.50	4	167.25	167.50	-2	207	-0.97%
2022/11/02	0	0.00	1	168.00	168.50	-1	207	-0.48%
2022/11/01	1	168.00	6	167.42	167.50	-5	207	-2.41%
2022/10/31	1	167.00	0	0.00	167.00	1	206	0.48%
2022/10/28	1	166.50	1	167.00	166.50	0	208	0.00%
2022/10/26	1	163.50	4	164.63	165.00	-3	211	-1.42%
2022/10/25	1	165.00	20	165.08	165.00	-19	211	-8.98%
2022/10/24	0	0.00	26	167.77	167.50	-26	209	-12.41%
2022/10/21	4	167.13	9	167.17	167.50	-5	207	-2.40%
2022/10/20	37	168.91	25	167.92	169.00	12	208	5.75%
2022/10/19	5	170.30	25	169.44	171.00	-20	193	-10.35%
2022/10/18	1	169.50	27	169.61	169.00	-26	192	-13.49%
2022/10/17	0	0.00	10	169.10	170.00	-10	191	-5.22%
2022/10/14	1	171.00	12	170.58	171.00	-11	191	-5.74%
2022/10/13	0	0.00	44	170.14	169.50	-44	192	-22.90%
2022/10/12	0	0.00	9	172.44	172.50	-9	188	-4.77%
2022/10/11	8	173.19	15	172.83	173.00	-7	191	-3.65%
2022/10/07	8	178.13	7	178.29	177.50	1	192	0.52%
2022/10/05	0	0.00	4	175.50	175.00	-4	193	-2.06%
2022/10/04	7	175.21	5	174.80	175.50	2	195	1.02%
2022/10/03	12	174.96	5	174.60	175.00	7	198	3.53%
2022/09/30	12	173.17	11	173.36	174.50	1	199	0.50%
2022/09/29	3	174.50	1	174.50	174.50	2	202	0.99%
2022/09/28	0	0.00	9	171.83	171.50	-9	202	-4.44%
2022/09/27	13	174.92	30	175.05	174.50	-17	202	-8.41%
2022/09/26	6	177.50	2	176.75	176.00	4	202	1.98%
2022/09/23	2	182.00	4	181.38	181.00	-2	204	-0.98%
2022/09/22	3	177.67	3	179.00	181.00	0	204	0.00%
2022/09/21	2	179.00	14	178.32	178.00	-12	203	-5.90%
2022/09/20	1	179.00	5	178.60	179.50	-4	202	-1.97%
2022/09/19	0	0.00	4	179.00	179.00	-4	203	-1.96%
2022/09/16	14.3	180.89	9	180.50	181.00	5.3	204	2.58%
2022/09/15	0	0.00	12	181.83	181.50	-12	205	-5.83%
2022/09/14	10	181.85	12	181.67	182.00	-2	209	-0.95%
2022/09/13	1	184.50	0	0.00	182.00	1	210	0.48%
2022/09/12	2	183.50	7	183.86	184.00	-5	217	-2.30%
2022/09/08	6	182.17	0	0.00	183.50	6	217	2.76%
2022/09/07	1	177.00	1	176.00	177.00	0	210	0.00%
2022/09/06	1	174.00	2	174.00	174.00	-1	209	-0.48%
2022/09/05	2	173.00	1	173.50	174.50	1	215	0.46%
2022/09/02	0	0.00	34	174.31	174.00	-34	216	-15.70%
2022/09/01	4	176.00	9	174.33	176.00	-5	217	-2.30%
2022/08/31	14.1	175.76	3	175.00	177.00	11.1	216	5.13%
2022/08/30	1	173.50	1	173.50	173.50	0	219	0.00%
2022/08/29	2	173.00	7	173.21	173.50	-5	221	-2.26%
2022/08/26	6	175.83	2	176.50	175.00	4	233	1.71%
2022/08/25	5.9	177.22	2	177.25	177.00	3.9	239	1.61%
2022/08/24	3	177.83	1	178.50	177.00	2	242	0.82%
2022/08/23	6	178.08	1	177.00	178.50	5	245	2.03%
2022/08/22	1	177.50	5	177.70	177.50	-4	249	-1.60%
2022/08/19	1	178.00	7	178.14	178.50	-6	251	-2.39%
2022/08/18	7	178.64	3	178.00	179.50	4	251	1.59%
2022/08/17	27	179.48	24	179.02	179.00	3	251	1.20%
2022/08/16	6	178.58	5	178.10	178.50	1	250	0.40%
2022/08/15	28	177.82	1	178.50	179.00	27	250	10.79%
2022/08/12	6	175.08	5	174.70	175.00	1	246	0.41%
2022/08/11	34	174.13	5	173.90	175.00	29	245	11.81%
2022/08/10	6	172.33	13	172.35	172.50	-7	243	-2.87%
2022/08/09	22	172.18	0	0.00	173.00	22	244	9.00%
2022/08/08	0	0.00	16	170.88	171.00	-16	246	-6.49%
2022/08/05	2	171.75	0	0.00	172.00	2	248	0.81%
2022/08/04	0	0.00	2	170.00	170.00	-2	251	-0.80%
2022/08/03	0	0.00	4	170.50	170.50	-4	250	-1.60%
2022/08/02	1	172.00	5	171.00	171.50	-4	251	-1.59%
2022/08/01	0	0.00	5	174.30	174.00	-5	261	-1.91%
2022/07/29	0	0.00	8	173.44	174.00	-8	260	-3.07%
2022/07/28	0	0.00	2	172.25	172.00	-2	260	-0.77%
2022/07/27	14.6	171.92	2	171.75	172.00	12.6	260	4.82%
2022/07/26	0	0.00	12	171.50	171.50	-12	263	-4.56%
2022/07/25	9	172.72	4	172.25	173.00	5	263	1.90%
2022/07/22	0	0.00	21	173.26	173.00	-21	262	-7.99%
2022/07/21	9	173.17	4	174.63	174.50	5	265	1.89%
2022/07/20	2	171.25	6	170.92	170.50	-4	262	-1.53%
2022/07/19	4	169.63	5	169.80	170.00	-1	261	-0.38%
2022/07/18	12	169.17	6	168.83	169.00	6	260	2.30%
2022/07/15	0	0.00	9	168.33	168.00	-9	258	-3.48%
2022/07/14	4	169.50	0	0.00	170.50	4	254	1.57%
2022/07/13	4	170.37	6	169.08	168.00	-2	251	-0.79%
2022/07/12	3	168.50	0	0.00	168.50	3	248	1.21%
2022/07/11	4	171.50	39	170.85	171.50	-35	247	-14.11%
2022/07/08	9	171.39	4	170.75	170.50	5	246	2.03%
2022/07/07	25.9	170.30	1.6	170.87	170.50	24.3	247	9.83%
2022/07/06	11	170.45	5	169.30	168.50	6	245	2.44%
2022/07/05	11	171.41	0	0.00	171.50	11	244	4.51%
2022/07/04	13	170.19	1	169.00	169.50	12	243	4.93%
2022/07/01	2	168.00	45	169.68	168.00	-43	240	-17.84%
2022/06/30	0	0.00	4	172.13	172.50	-4	235	-1.70%
2022/06/29	1	172.00	11	172.32	172.00	-10	235	-4.25%
2022/06/28	1	174.50	6	174.08	173.50	-5	235	-2.12%
2022/06/24	1	173.50	10	174.10	173.50	-9	238	-3.77%
2022/06/23	10	172.00	14	171.79	171.50	-4	239	-1.67%
2022/06/22	9	170.28	41	170.20	170.50	-32	237	-13.49%
2022/06/21	3	174.50	1	174.00	174.50	2	235	0.85%
2022/06/20	6	168.50	14	169.54	168.50	-8	235	-3.40%
2022/06/17	3	172.50	10	172.50	172.00	-7	232	-3.01%
2022/06/16	6	176.33	1	176.00	175.00	5	229	2.18%
2022/06/15	1.5	177.49	1	177.00	177.00	0.5	234	0.21%
2022/06/14	0	0.00	8	178.13	178.00	-8	234	-3.41%
2022/06/13	0	0.00	8	179.94	180.00	-8	232	-3.44%
2022/06/10	0	0.00	11	180.91	182.50	-11	234	-4.70%
2022/06/09	0	0.00	4	181.13	181.50	-4	234	-1.70%
2022/06/08	32	181.38	27.6	180.86	180.50	4.4	244	1.82%
2022/06/07	0	0.00	6	181.17	181.50	-6	249	-2.41%
2022/06/06	2	181.75	56	181.75	181.00	-54	263	-20.50%
2022/06/02	20.6	191.95	3	191.67	192.00	17.6	257	6.82%
2022/06/01	8	193.38	3	193.17	193.00	5	266	1.88%
2022/05/31	17	193.71	17	193.50	193.50	0	267	0.00%
2022/05/30	3	194.67	7	194.29	195.00	-4	272	-1.47%
2022/05/27	2	194.00	9	193.39	194.50	-7	281	-2.49%
2022/05/26	7	191.93	0	0.00	192.00	7	290	2.41%
2022/05/25	6	191.50	6	191.75	191.50	0	296	0.00%
2022/05/24	3	191.17	6	191.08	190.50	-3	303	-0.99%
2022/05/23	1	191.50	1	191.50	191.50	0	306	0.00%
2022/05/20	1	194.00	3	194.83	194.00	-2	309	-0.65%
2022/05/19	6	192.83	2	194.50	194.50	4	311	1.28%
2022/05/18	2	194.50	13	194.58	194.50	-11	313	-3.51%
2022/05/17	2	195.50	5	195.90	195.50	-3	317	-0.94%
2022/05/16	3	195.67	7	196.64	197.50	-4	322	-1.24%
2022/05/13	2	191.00	4	192.00	193.00	-2	325	-0.61%
2022/05/12	0	0.00	11	190.59	188.00	-11	329	-3.34%
2022/05/11	1	190.50	17	192.50	193.00	-16	333	-4.80%
2022/05/10	4	191.00	5	190.40	192.00	-1	350	-0.29%
2022/05/09	6	193.50	3	192.83	191.00	3	350	0.86%
2022/05/06	0	0.00	5	197.80	198.00	-5	344	-1.45%
2022/05/05	0	0.00	1	198.00	198.00	-1	352	-0.28%
2022/05/04	2	199.00	5	199.00	198.50	-3	358	-0.84%
2022/05/03	3	199.00	2	199.25	199.50	1	361	0.28%
2022/04/29	1	200.50	1	199.50	200.50	0	364	0.00%
2022/04/28	7	201.64	3	200.83	201.00	4	367	1.09%
2022/04/27	8	197.50	5	197.40	199.00	3	368	0.81%
2022/04/26	11	199.95	0	0.00	200.00	11	372	2.95%
2022/04/25	10	199.75	0	0.00	200.00	10	380	2.63%
2022/04/22	5	202.60	1	202.00	203.00	4	385	1.04%
2022/04/21	6	203.42	3	202.50	202.50	3	398	0.75%
2022/04/20	19	201.82	7	201.50	201.50	12	398	3.01%
2022/04/19	0	0.00	1	200.50	200.50	-1	400	-0.25%
2022/04/18	4	199.25	0	0.00	198.50	4	404	0.99%
2022/04/15	0	0.00	1	197.50	197.50	-1	407	-0.25%
2022/04/14	1	201.00	0	0.00	200.00	1	414	0.24%
2022/04/11	0	0.00	5	199.10	198.00	-5	464	-1.08%
2022/04/08	1	199.50	5	200.40	200.00	-4	474	-0.84%
2022/04/07	0	0.00	3	198.17	197.50	-3	480	-0.62%
2022/04/06	0	0.00	27	198.48	198.50	-27	497	-5.43%
2022/04/01	0	0.00	7	197.79	197.50	-7	510	-1.37%
2022/03/31	4	200.75	3	199.00	199.00	1	514	0.19%
2022/03/30	0	0.00	3	199.00	199.00	-3	519	-0.58%
2022/03/29	0	0.00	4	198.88	198.50	-4	519	-0.77%
2022/03/28	0	0.00	13	199.19	199.50	-13	522	-2.49%
2022/03/25	0	0.00	27	201.09	201.00	-27	526	-5.12%
2022/03/24	0	0.00	8	201.75	201.50	-8	542	-1.47%
2022/03/23	0	0.00	12	202.29	201.50	-12	562	-2.13%
2022/03/22	1	202.00	6	203.83	205.00	-5	574	-0.87%
2022/03/21	3	201.00	2	201.25	201.50	1	592	0.17%
2022/03/18	3	198.50	9	198.78	198.50	-6	605	-0.99%
2022/03/17	0	0.00	1	200.50	200.50	-1	615	-0.16%
2022/03/16	18	197.75	16	197.91	197.50	2	617	0.32%
2022/03/15	16	198.88	6	198.25	198.00	10	624	1.60%
2022/03/14	18	199.75	11	199.41	199.50	7	629	1.11%
2022/03/11	6	200.08	1	200.50	200.50	5	638	0.78%
2022/03/10	11	202.18	7	201.07	201.00	4	657	0.61%
2022/03/09	5	201.00	53	200.58	200.00	-48	672	-7.14%
2022/03/08	13	202.15	12	201.50	201.50	1	667	0.15%
2022/03/07	7	204.71	4	203.00	203.50	3	668	0.45%
2022/03/04	46	211.51	14	210.82	210.50	32	671	4.77%
2022/03/03	17	212.56	22	211.68	215.00	-5	675	-0.74%
2022/03/02	9	210.56	19	210.37	209.00	-10	684	-1.46%
2022/03/01	4	213.50	1	214.50	212.50	3	704	0.43%
2022/02/25	5	211.20	2	212.25	212.00	3	705	0.43%
2022/02/24	13	210.27	1	212.50	209.00	12	710	1.69%
2022/02/23	12	213.33	2	212.00	213.50	10	726	1.38%
2022/02/22	16	212.31	1	214.50	214.50	15	738	2.03%
2022/02/21	3	213.83	3	213.50	213.50	0	749	0.00%
2022/02/18	23	214.85	1	216.00	216.00	22	767	2.87%
2022/02/17	7	212.93	3	213.17	212.00	4	791	0.51%
2022/02/16	19	215.16	18	214.67	214.50	1	850	0.12%
2022/02/15	16	213.66	7	213.07	214.00	9	883	1.02%
2022/02/14	19	211.45	8	211.75	211.00	11	953	1.15%
2022/02/11	11	215.59	13	214.00	214.50	-2	1,003	-0.20%
2022/02/10	10	216.65	38	216.00	218.00	-28	1,009	-2.77%
2022/02/09	13	209.42	31	208.68	210.00	-18	999	-1.80%
2022/02/08	14	210.11	55	209.34	209.50	-41	1,006	-4.08%
2022/02/07	17	207.56	52	206.38	208.50	-35	1,017	-3.44%
2022/01/26	12	207.46	23	207.15	208.50	-11	1,037	-1.06%
2022/01/25	4	203.25	30	203.10	203.00	-26	1,074	-2.42%
2022/01/24	11	204.18	8	204.69	204.50	3	1,104	0.27%
2022/01/21	2	202.50	1	202.50	202.50	1	1,140	0.09%
2022/01/20	10	204.30	1	206.00	206.00	9	1,160	0.78%
2022/01/19	9	203.56	1	203.50	203.50	8	1,164	0.69%
2022/01/18	0	0.00	1	210.50	206.00	-1	1,167	-0.09%
2022/01/17	4	209.63	8	211.44	211.00	-4	1,164	-0.34%
2022/01/14	7	208.21	9	209.78	207.50	-2	1,160	-0.17%
2022/01/13	30	213.00	21	212.57	213.00	9	1,166	0.77%
2022/01/12	0	0.00	20	212.68	213.00	-20	1,177	-1.70%
2022/01/11	82	213.54	13	212.73	213.50	69	1,186	5.81%
2022/01/10	8	214.56	26	214.60	215.00	-18	1,202	-1.50%
2022/01/07	11	217.64	38	214.76	214.00	-27	1,213	-2.23%
2022/01/06	16	216.63	22	218.64	217.00	-6	1,233	-0.49%
2022/01/05	34	219.43	43	220.63	222.00	-9	1,247	-0.72%
2022/01/04	74	221.76	14	221.32	221.00	60	1,250	4.80%
2022/01/03	57	229.09	2	228.75	229.00	55	1,255	4.38%
2021/12/30	7	234.50	5	234.40	233.50	2	1,291	0.15%
2021/12/29	48	235.13	21	233.38	236.00	27	1,332	2.03%
2021/12/28	5	233.10	30	233.45	231.50	-25	1,325	-1.89%
2021/12/27	3	230.50	0	0.00	231.00	3	1,319	0.23%
2021/12/24	7	230.00	10	232.00	230.00	-3	1,322	-0.23%
2021/12/23	0	0.00	17	232.94	232.50	-17	1,325	-1.28%
2021/12/22	8	234.56	7	234.71	235.00	1	1,356	0.07%
2021/12/21	6	234.33	18	233.92	234.00	-12	1,369	-0.88%
2021/12/20	35	239.77	6	237.17	237.00	29	1,365	2.12%
2021/12/17	20	232.75	105	233.41	233.50	-85	1,351	-6.29%	大賣/
2021/12/16	9	229.94	36	229.88	233.00	-27	1,335	-2.02%
2021/12/15	28	228.25	22	227.18	227.50	6	1,327	0.45%
2021/12/14	31	230.84	1	234.50	230.50	30	1,309	2.29%
2021/12/13	96	236.52	5	235.80	234.50	91	1,294	7.03%
2021/12/10	11	237.95	1	237.50	237.00	10	1,279	0.78%
2021/12/09	10	239.90	28	240.41	238.00	-18	1,276	-1.41%
2021/12/08	33	241.71	0	0.00	241.50	33	1,274	2.59%
2021/12/07	19	242.82	9	240.39	241.50	10	1,268	0.79%
2021/12/06	6	240.00	42	238.70	239.00	-36	1,257	-2.86%
2021/12/03	31	242.00	13	245.04	248.00	18	1,227	1.47%
2021/12/02	24	238.60	27	238.70	238.00	-3	1,205	-0.25%
2021/12/01	5	243.00	33	241.61	241.50	-28	1,196	-2.34%
2021/11/30	24	244.23	20	245.40	245.50	4	1,187	0.34%
2021/11/29	41	239.44	5	240.10	239.50	36	1,166	3.09%
2021/11/26	11	243.27	15	242.50	242.50	-4	1,155	-0.35%
2021/11/25	120	246.80	6	246.83	247.50	114	1,138	10.01%	大買/鉅額交易
2021/11/24	44	240.92	1	241.00	242.00	43	1,106	3.89%
2021/11/23	2	240.75	9	241.44	239.50	-7	1,095	-0.64%
2021/11/22	11	242.18	18	241.75	241.50	-7	1,085	-0.64%
2021/11/19	2	235.75	12	236.42	235.50	-10	1,064	-0.94%
2021/11/18	10	239.65	25	238.30	239.00	-15	1,051	-1.43%
2021/11/17	14	238.79	7	238.79	238.00	7	1,037	0.67%
2021/11/16	13	241.58	51	241.20	242.50	-38	1,016	-3.74%
2021/11/15	16	241.38	31	241.84	244.00	-15	991	-1.51%
2021/11/12	15	233.50	41	232.52	232.00	-26	930	-2.80%
2021/11/11	31	234.16	42	233.57	232.00	-11	892	-1.23%
2021/11/10	20	220.60	14	219.57	222.50	6	817	0.73%
2021/11/09	1	213.50	16	209.69	207.00	-15	764	-1.96%
2021/11/08	3	213.33	6	212.67	212.00	-3	751	-0.40%
2021/11/05	3	212.83	4	213.50	214.00	-1	744	-0.13%
2021/11/04	26	219.31	3	217.00	214.00	23	735	3.13%
2021/11/03	19	217.21	8	217.75	217.50	11	720	1.53%
2021/11/02	17	218.12	47	217.37	216.00	-30	692	-4.33%
2021/11/01	46	215.70	7	219.50	221.50	39	650	5.99%
2021/10/29	9	213.33	89	213.62	214.00	-80	619	-12.92%
2021/10/28	2	207.00	26	213.50	216.50	-24	576	-4.16%
2021/10/27	36	203.36	4	205.00	205.00	32	554	5.77%
2021/10/26	27	202.41	1	203.00	202.00	26	547	4.75%
2021/10/25	15	205.87	0	0.00	205.50	15	537	2.79%
2021/10/22	24.4	206.10	0	0.00	206.00	24.4	538	4.53%
2021/10/21	45	205.42	0	0.00	205.50	45	547	8.22%
2021/10/20	4	210.88	13	210.88	209.00	-9	532	-1.69%
2021/10/19	29	210.45	7	210.79	212.50	22	526	4.18%
2021/10/18	21	208.76	8	208.13	207.00	13	518	2.51%
2021/10/15	2	213.00	33	212.85	212.00	-31	503	-6.15%
2021/10/14	34	213.37	11	212.86	213.00	23	495	4.64%
2021/10/13	11	209.64	14	211.54	211.50	-3	472	-0.64%
2021/10/12	16	204.88	6	204.17	204.50	10	440	2.27%
2021/10/08	8	203.25	15	204.60	204.50	-7	425	-1.64%
2021/10/07	14	202.50	27	198.06	205.00	-13	396	-3.28%
2021/10/06	24	195.75	4	197.63	195.00	20	351	5.69%
2021/10/05	1	189.50	0	0.00	189.00	1	304	0.33%
2021/10/04	2	187.00	2	187.00	187.50	0	294	0.00%
2021/10/01	2	183.50	39	184.03	182.00	-37	288	-12.82%
2021/09/30	0	0.00	2	187.75	187.50	-2	285	-0.70%
2021/09/29	59.8	187.29	27	189.06	190.00	32.8	278	11.75%
2021/09/28	8	179.88	2	182.75	184.50	6	248	2.41%
2021/09/24	0	0.00	16	177.56	178.00	-16	234	-6.82%
2021/09/23	35	177.99	34	177.59	178.00	1	235	0.43%
2021/09/22	2	177.00	1	177.00	177.00	1	231	0.43%
2021/09/17	2	175.00	4	175.00	175.00	-2	227	-0.88%
2021/09/15	0	0.00	3	174.17	173.50	-3	231	-1.29%
2021/09/14	0	0.00	8	175.50	176.00	-8	234	-3.42%
2021/09/13	4	175.88	1	176.00	175.00	3	258	1.16%
2021/09/10	1	172.00	0	0.00	172.50	1	273	0.37%
2021/09/09	1	171.50	0	0.00	171.00	1	281	0.36%
2021/09/08	2	170.50	0	0.00	170.00	2	286	0.70%
2021/09/07	6	170.92	1	171.00	171.00	5	292	1.71%
2021/09/06	0	0.00	2	170.50	170.50	-2	298	-0.67%
2021/09/03	1	170.00	2	170.00	170.00	-1	300	-0.33%
2021/09/02	2	169.75	4	169.75	170.00	-2	303	-0.66%
2021/09/01	0	0.00	4	169.50	169.50	-4	305	-1.31%
2021/08/31	0	0.00	4	169.88	170.00	-4	306	-1.30%
2021/08/30	0	0.00	2	169.25	170.00	-2	307	-0.65%
2021/08/27	0	0.00	41	169.21	169.50	-41	309	-13.23%
2021/08/26	39	169.55	0	0.00	170.00	39	311	12.53%
2021/08/23	1	168.00	0	0.00	168.00	1	312	0.32%
2021/08/19	10	166.85	3	166.83	167.50	7	316	2.21%
2021/08/18	14	167.36	0	0.00	167.50	14	315	4.44%
2021/08/17	3	167.50	1	168.00	168.00	2	316	0.63%
2021/08/16	1	167.00	2	167.00	167.00	-1	314	-0.32%
2021/08/12	2	167.25	0	0.00	167.00	2	315	0.63%
2021/08/10	0	0.00	1	167.50	167.50	-1	318	-0.31%
2021/08/09	0	0.00	2	168.50	169.00	-2	328	-0.61%
2021/08/06	8	168.25	3	168.00	168.50	5	328	1.52%
2021/08/05	10	168.40	0	0.00	169.00	10	333	3.00%
2021/08/03	8	168.38	0	0.00	168.50	8	348	2.30%
2021/08/02	2	167.75	0	0.00	168.00	2	348	0.57%
2021/07/30	3	167.50	0	0.00	168.00	3	354	0.85%
2021/07/29	5	167.70	1	167.50	167.50	4	361	1.11%
2021/07/28	2	168.00	3	169.17	168.00	-1	363	-0.28%
2021/07/27	1	170.00	10	169.85	169.50	-9	365	-2.46%
2021/07/26	2	171.00	9	171.22	171.50	-7	356	-1.96%
2021/07/23	0	0.00	15	171.00	172.00	-15	354	-4.23%
2021/07/22	0	0.00	2	171.50	172.00	-2	348	-0.57%
2021/07/21	0.1	170.00	1	170.00	170.00	-0.9	344	-0.26%
2021/07/20	1	169.50	6	169.00	169.50	-5	340	-1.47%
2021/07/19	16	167.00	0	0.00	168.50	16	337	4.74%
2021/07/16	0	0.00	1	166.00	166.00	-1	338	-0.30%
2021/07/15	0	0.00	5	165.50	166.00	-5	340	-1.47%
2021/07/14	0	0.00	13	165.50	165.50	-13	345	-3.76%
2021/07/13	0	0.00	15	165.33	166.00	-15	349	-4.29%
2021/07/12	0	0.00	8	165.31	165.00	-8	347	-2.30%
2021/07/09	0	0.00	11	165.05	166.00	-11	346	-3.17%
2021/07/08	0	0.00	6	165.00	165.50	-6	349	-1.72%
2021/07/07	0	0.00	10	164.95	164.50	-10	350	-2.86%
2021/07/06	2	166.00	9	166.00	166.00	-7	347	-2.02%
2021/07/05	1	166.50	9	166.44	166.50	-8	345	-2.31%
2021/07/02	0	0.00	16	166.03	166.50	-16	345	-4.63%
2021/07/01	0	0.00	3	165.67	165.50	-3	346	-0.86%
2021/06/30	1	165.50	10	165.60	166.00	-9	346	-2.60%
2021/06/29	2	166.00	8	165.56	166.00	-6	345	-1.73%
2021/06/28	0	0.00	8	165.94	166.50	-8	345	-2.32%
2021/06/24	0	0.00	9	166.44	166.00	-9	338	-2.66%
2021/06/23	1	166.50	7	166.50	166.50	-6	336	-1.78%
2021/06/22	57	166.62	3	167.50	167.00	54	333	16.17%
2021/06/21	1	173.50	26	174.25	173.50	-25	308	-8.09%
2021/06/18	1	175.50	37	176.14	176.00	-36	288	-12.50%
2021/06/17	0	0.00	28	176.50	176.00	-28	283	-9.89%
2021/06/16	1	177.50	0	0.00	177.50	1	286	0.35%
2021/06/10	8	175.63	2	176.00	176.00	6	279	2.15%
2021/06/09	0	0.00	3	174.67	174.50	-3	278	-1.08%
2021/06/08	2	174.50	5	174.40	174.50	-3	279	-1.07%
2021/06/07	10	175.15	1	175.50	175.50	9	283	3.17%
2021/06/04	7	175.36	1	176.00	176.00	6	286	2.09%
2021/06/02	18	175.94	0	0.00	176.50	18	298	6.02%
2021/06/01	2	173.50	3	174.67	175.00	-1	303	-0.33%
2021/05/31	9	171.72	0	0.00	172.00	9	311	2.89%
2021/05/28	1	170.00	0	0.00	170.00	1	314	0.32%
2021/05/27	4	170.63	4	171.00	169.50	0	319	0.00%
2021/05/26	2	170.75	0	0.00	171.00	2	323	0.62%
2021/05/25	1	171.00	1	171.50	170.50	0	327	0.00%
2021/05/24	3	170.67	5	170.10	170.50	-2	328	-0.61%
2021/05/21	1	171.00	2	170.50	170.00	-1	332	-0.30%
2021/05/20	2	170.50	0	0.00	170.00	2	334	0.60%
2021/05/18	1	170.50	17	169.88	170.50	-16	337	-4.75%
2021/05/17	0	0.00	28	169.21	168.00	-28	336	-8.31%
2021/05/14	0	0.00	11	171.77	172.00	-11	329	-3.34%
2021/05/13	2	169.75	33	170.61	171.00	-31	328	-9.43%
2021/05/12	18	170.19	30	171.20	171.00	-12	324	-3.70%
2021/05/11	0	0.00	8	177.00	174.00	-8	313	-2.55%
2021/05/07	6	178.00	2	178.25	179.00	4	309	1.29%
2021/05/06	17	177.00	0	0.00	177.50	17	305	5.56%
2021/05/05	0	0.00	2	174.00	174.00	-2	299	-0.67%
2021/05/04	3	172.00	26	172.77	172.00	-23	300	-7.66%
2021/05/03	6	175.33	0	0.00	174.50	6	294	2.03%
2021/04/29	3	176.50	0	0.00	176.50	3	295	1.02%
2021/04/27	4	177.13	5	176.80	176.50	-1	300	-0.33%
2021/04/26	14	176.86	0	0.00	177.50	14	301	4.65%
2021/04/23	0	0.00	10	176.50	177.00	-10	302	-3.31%
2021/04/22	12	177.75	2	177.50	177.00	10	303	3.30%
2021/04/21	4	176.38	0	0.00	178.00	4	296	1.35%
2021/04/20	3	177.50	0	0.00	177.50	3	293	1.02%
2021/04/19	11	174.14	0	0.00	175.00	11	287	3.82%
2021/04/16	0	0.00	4	172.50	173.50	-4	284	-1.41%
2021/04/15	0	0.00	2	173.00	173.00	-2	283	-0.71%
2021/04/14	3	173.50	5	172.80	173.00	-2	282	-0.71%
2021/04/13	0	0.00	8	173.50	173.50	-8	281	-2.84%
2021/04/08	1	173.00	0	0.00	173.00	1	277	0.36%
2021/04/07	2	172.50	6	172.08	172.50	-4	275	-1.45%
2021/04/01	0	0.00	1	173.00	173.00	-1	269	-0.37%
2021/03/30	0	0.00	2	172.50	173.00	-2	266	-0.75%
2021/03/26	0	0.00	3	171.67	172.00	-3	264	-1.13%
2021/03/25	0	0.00	4	171.88	171.50	-4	265	-1.51%
2021/03/23	11	173.59	14	173.57	173.50	-3	269	-1.11%
2021/03/22	7	173.64	0	0.00	174.00	7	269	2.60%
2021/03/19	7	173.50	6	171.67	175.00	1	266	0.37%
2021/03/18	27	172.07	0	0.00	172.50	27	258	10.45%
2021/03/17	3	171.50	2	171.50	172.00	1	256	0.39%
2021/03/16	4	171.88	0	0.00	172.00	4	255	1.57%
2021/03/15	5	171.60	0	0.00	171.50	5	253	1.97%
2021/03/12	13	171.00	0	0.00	171.50	13	252	5.14%
2021/03/11	0	0.00	10	170.10	170.00	-10	251	-3.98%
2021/03/10	53	170.91	7	171.50	171.50	46	245	18.71%
2021/03/09	8	170.25	0	0.00	170.50	8	240	3.32%
2021/03/08	21	170.50	0	0.00	171.00	21	235	8.92%
2021/03/05	15	167.23	17	167.97	168.50	-2	226	-0.88%
2021/03/04	23	166.11	3	164.83	166.00	20	218	9.14%
2021/03/03	5	164.40	0	0.00	164.00	5	211	2.37%
2021/03/02	12	163.17	0	0.00	163.00	12	206	5.81%
2021/02/26	24	161.67	2	162.00	162.00	22	200	10.95%
2021/02/25	61	163.10	5	163.20	162.50	56	193	28.91%
2021/02/24	6	163.00	0	0.00	163.50	6	190	3.15%
2021/02/23	8	162.50	0	0.00	163.00	8	188	4.24%
2021/02/22	3	161.50	0	0.00	162.00	3	185	1.62%
2021/02/19	0	0.00	8	160.31	161.00	-8	180	-4.42%
2021/02/17	2	160.00	5	159.40	160.00	-3	184	-1.63%
2021/02/05	1	159.00	6.6	159.20	159.00	-5.6	181	-3.08%
2021/02/04	0	0.00	5	158.60	159.50	-5	179	-2.79%
2021/02/03	3	158.50	4	158.75	159.00	-1	180	-0.55%
2021/02/02	6	158.67	0	0.00	158.50	6	178	3.35%
2021/02/01	4	158.75	3	159.00	158.00	1	177	0.56%
2021/01/29	7	159.50	0	0.00	159.00	7	175	4.00%
2021/01/28	3	159.00	0	0.00	159.00	3	173	1.72%
2021/01/27	0	0.00	15	159.60	159.00	-15	170	-8.80%
2021/01/26	13	159.65	8.4	159.52	160.00	4.6	168	2.72%
2021/01/25	2	159.50	24	159.25	159.50	-22	164	-13.38%
2021/01/22	0	0.00	25	160.42	160.50	-25	161	-15.45%
2021/01/20	26	161.62	14	161.25	161.00	12	153	7.80%
2021/01/19	3	162.00	1	162.00	162.00	2	148	1.35%
2021/01/18	0	0.00	7	162.57	162.50	-7	146	-4.78%
2021/01/15	11	162.59	6	162.58	163.00	5	142	3.50%
2021/01/14	9	163.17	9	163.17	163.00	0	140	0.00%
2021/01/13	3	163.67	2	163.00	163.00	1	139	0.71%
2021/01/12	4	163.63	0	0.00	163.00	4	139	2.88%
2021/01/08	1	163.50	1	164.00	164.00	0	138	0.00%
2021/01/07	0	0.00	1	163.00	163.00	-1	138	-0.72%
2021/01/06	16	163.47	49	163.19	163.00	-33	139	-23.70%
2021/01/05	2	164.00	0	0.00	164.50	2	136	1.47%
2021/01/04	9	164.11	0	0.00	164.50	9	135	6.64%
2020/12/30	4	163.88	0	0.00	164.00	4	133	2.99%
2020/12/29	1	163.00	0	0.00	163.50	1	133	0.75%
2020/12/28	1	163.50	0	0.00	163.50	1	134	0.74%
2020/12/25	1	163.00	0	0.00	162.50	1	135	0.74%
2020/12/24	0	0.00	1	162.50	162.50	-1	136	-0.73%
2020/12/22	1	163.50	0	0.00	162.50	1	138	0.72%
2020/12/21	3	161.17	0	0.00	163.50	3	140	2.13%
2020/12/18	4	162.00	0	0.00	161.50	4	139	2.87%
2020/12/17	0	0.00	9	162.67	162.50	-9	134	-6.70%
2020/12/15	0	0.00	7	163.50	163.50	-7	130	-5.36%
2020/12/08	0	0.00	14	163.54	163.50	-14	124	-11.23%
2020/12/03	1	164.00	0	0.00	163.50	1	120	0.83%
2020/11/17	3	163.50	0	0.00	163.00	3	125	2.38%
2020/11/05	49	159.85	0	0.00	160.00	49	136	35.85%
2020/10/23	0	0.00	3	159.50	159.50	-3	200	-1.49%
2020/10/21	4	158.88	0	0.00	159.00	4	208	1.92%
2020/10/19	11	158.50	0	0.00	158.50	11	210	5.23%
2020/10/14	0	0.00	1	158.00	157.50	-1	213	-0.47%
2020/10/08	9	158.06	1	158.00	157.50	8	219	3.64%
2020/10/07	8	158.88	0	0.00	159.00	8	221	3.62%
2020/10/06	11	158.14	0	0.00	158.50	11	225	4.89%
2020/10/05	3	157.67	0	0.00	157.00	3	229	1.31%
2020/09/25	0	0.00	4	158.00	158.00	-4	252	-1.58%
2020/09/23	0	0.00	1	159.50	159.50	-1	274	-0.36%
2020/09/18	0	0.00	6	159.92	159.00	-6	312	-1.92%
2020/09/17	0	0.00	2	160.25	160.50	-2	316	-0.63%
2020/09/16	0	0.00	4	160.38	160.00	-4	321	-1.24%
2020/09/15	0	0.00	4	160.38	160.50	-4	336	-1.19%
2020/09/14	0	0.00	3	160.00	160.00	-3	349	-0.86%
2020/09/08	9	158.72	0	0.00	158.50	9	362	2.49%
2020/09/04	0	0.00	3	158.50	159.00	-3	371	-0.81%
2020/09/03	0	0.00	2	159.00	158.50	-2	376	-0.53%
2020/09/02	0	0.00	1	159.50	158.00	-1	377	-0.26%
2020/09/01	0	0.00	1	159.00	159.00	-1	379	-0.26%
2020/08/28	0	0.00	2	158.75	159.50	-2	382	-0.52%
2020/08/21	4	157.38	0	0.00	157.50	4	405	0.99%
2020/08/20	0	0.00	9	156.94	157.00	-9	403	-2.23%
2020/08/17	6	159.92	0	0.00	160.50	6	399	1.50%
2020/07/21	1	156.50	0	0.00	156.50	1	337	0.30%
2020/07/06	0	0.00	5	160.00	159.50	-5	340	-1.47%
2020/07/03	0	0.00	3	161.00	161.00	-3	336	-0.89%
2020/07/01	0	0.00	10	167.00	169.00	-10	321	-3.11%
2020/06/22	0	0.00	1	168.50	169.00	-1	285	-0.35%
2020/06/19	0	0.00	8	165.94	169.00	-8	279	-2.86%
2020/06/16	1	166.50	0	0.00	166.50	1	278	0.36%
2020/06/15	3	165.50	0	0.00	164.50	3	287	1.04%
2020/06/10	6	164.83	0	0.00	165.00	6	288	2.08%
2020/06/05	0	0.00	6	163.67	164.00	-6	309	-1.94%
2020/06/04	0	0.00	9	163.44	164.00	-9	317	-2.84%
2020/06/02	3	162.50	0	0.00	163.00	3	317	0.94%
2020/06/01	1	158.00	0	0.00	158.00	1	309	0.32%
2020/05/29	0	0.00	19	155.05	154.50	-19	308	-6.15%
2020/05/28	0	0.00	5	156.40	156.00	-5	303	-1.65%
2020/05/27	0	0.00	21	156.81	156.50	-21	308	-6.81%
2020/05/25	0	0.00	1	155.50	156.50	-1	309	-0.32%
2020/05/18	0	0.00	25	153.40	153.50	-25	320	-7.81%
2020/05/15	0	0.00	3	154.00	153.50	-3	319	-0.94%
2020/05/14	0	0.00	23	153.63	153.50	-23	322	-7.13%
2020/05/13	0	0.00	74	153.41	153.50	-74	325	-22.73%
2020/05/04	0	0.00	3	154.00	154.00	-3	325	-0.92%
2020/04/30	2	155.00	4	155.25	156.00	-2	324	-0.62%
2020/04/27	0	0.00	2	150.50	151.00	-2	327	-0.61%
2020/04/24	0	0.00	3	149.67	149.50	-3	330	-0.91%
2020/04/22	0	0.00	4	148.00	148.00	-4	340	-1.17%
2020/04/16	0	0.00	1	151.50	151.50	-1	327	-0.31%
2020/04/15	1	150.50	21	150.86	151.50	-20	325	-6.15%
2020/04/14	0	0.00	33	148.65	148.50	-33	321	-10.27%
2020/04/13	0	0.00	9	148.06	148.50	-9	318	-2.83%
2020/04/10	0	0.00	152	146.08	148.00	-152	316	-48.00%	大賣/鉅額交易
2020/04/09	0	0.00	158	145.25	145.00	-158	313	-50.39%	大賣/鉅額交易
2020/04/08	0	0.00	157	143.40	143.00	-157	307	-51.10%	大賣/鉅額交易
2020/04/07	0	0.00	189	143.90	143.50	-189	299	-63.02%	大賣/鉅額交易
2020/04/06	0	0.00	93	140.26	140.50	-93	293	-31.64%
2020/04/01	0	0.00	33	140.08	139.00	-33	291	-11.32%
2020/03/31	0	0.00	67	139.47	139.00	-67	289	-23.12%
2020/03/30	0	0.00	161	137.85	138.50	-161	287	-55.96%	大賣/鉅額交易
2020/03/27	4	140.00	22	140.16	139.00	-18	283	-6.35%
2020/03/26	0	0.00	14	140.11	139.50	-14	280	-4.99%
2020/03/25	2	140.00	209	140.18	140.50	-207	278	-74.22%	大賣/鉅額交易
2020/03/24	0	0.00	138	136.37	136.50	-138	272	-50.69%	大賣/鉅額交易
2020/03/20	3	135.00	1	130.50	135.00	2	262	0.76%
2020/03/19	2	131.00	5	131.00	129.00	-3	256	-1.17%
2020/03/18	6	138.08	14	137.18	136.00	-8	244	-3.27%
2020/03/17	2	136.00	16	136.25	139.50	-14	240	-5.82%
2020/03/16	7	140.86	6	139.50	139.50	1	235	0.43%
2020/03/13	6	138.50	65	137.48	141.50	-59	229	-25.76%
2020/03/12	8	147.81	0	0.00	145.50	8	213	3.75%
2020/03/11	7	149.64	1	149.50	150.50	6	203	2.94%
2020/03/10	1	149.50	68	149.01	149.50	-67	199	-33.61%
2020/03/09	9	153.22	0	0.00	152.50	9	188	4.77%
2020/03/06	4	155.00	0	0.00	155.00	4	180	2.21%
2020/03/05	9	156.11	1	156.00	156.00	8	177	4.50%
2020/03/04	11	156.23	4	156.25	155.50	7	176	3.97%
2020/03/03	14	156.82	2	156.75	156.50	12	173	6.90%
2020/03/02	54	156.97	154	156.79	156.00	-100	172	-57.82%	大賣/
2020/02/27	20	158.53	0	0.00	159.00	20	169	11.81%
2020/02/26	9	159.06	0	0.00	159.00	9	167	5.39%
2020/02/25	13	157.12	49	157.71	159.00	-36	164	-21.89%
2020/02/24	13	160.85	0	0.00	159.50	13	161	8.03%
2020/02/21	5	161.50	2	160.50	162.00	3	163	1.84%
2020/02/20	20	158.58	0	0.00	159.00	20	158	12.59%
2020/02/19	9	158.50	0	0.00	158.50	9	155	5.79%
2020/02/18	11	158.45	0	0.00	158.50	11	154	7.13%
2020/02/17	12	158.13	1	158.50	158.50	11	153	7.16%
2020/02/14	35	158.04	0	0.00	158.00	35	149	23.35%
2020/02/13	15	157.70	1	158.00	158.00	14	148	9.42%
2020/02/12	6	157.58	0	0.00	158.00	6	146	4.10%
2020/02/11	1	158.00	0	0.00	157.50	1	148	0.67%
2020/02/07	0	0.00	6	157.25	157.50	-6	150	-3.99%
2020/02/06	16	157.75	0	0.00	157.50	16	151	10.55%
2020/02/04	15	157.57	1	157.50	158.00	14	150	9.29%
2020/01/31	1	156.00	0	0.00	158.00	1	150	0.66%
2020/01/30	32	155.91	0	0.00	156.00	32	149	21.40%
2020/01/15	0	0.00	18	155.83	156.00	-18	148	-12.08%
2020/01/14	1	156.00	19	155.84	156.00	-18	151	-11.86%
2020/01/13	0	0.00	13	155.46	155.50	-13	153	-8.49%
2020/01/10	1	155.50	25	155.42	155.50	-24	160	-14.97%
2020/01/09	0	0.00	9	155.67	156.00	-9	161	-5.57%
2020/01/08	0	0.00	25	155.50	155.50	-25	163	-15.31%
2020/01/07	0	0.00	2	156.00	156.00	-2	163	-1.22%
2020/01/06	1	156.00	1	156.50	156.50	0	163	0.00%
2020/01/03	0	0.00	1	156.00	156.00	-1	162	-0.61%
2020/01/02	0	0.00	1	156.50	156.50	-1	161	-0.62%
2019/12/30	0	0.00	1	156.50	156.50	-1	162	-0.61%
2019/12/27	12	156.96	3	156.83	157.00	9	160	5.60%
2019/12/26	0	0.00	3	156.50	156.50	-3	159	-1.88%
2019/12/25	0	0.00	1	156.50	156.50	-1	159	-0.63%
2019/12/24	1	156.50	2	156.75	157.00	-1	161	-0.62%
2019/12/18	2	156.75	0	0.00	157.00	2	159	1.25%
2019/12/16	1	157.50	0	0.00	156.00	1	160	0.62%
2019/12/13	34	156.99	0	0.00	156.00	34	161	21.08%
2019/12/12	70	156.43	1	157.00	157.00	69	160	43.01%
2019/12/10	0	0.00	1	156.50	156.50	-1	159	-0.63%
2019/12/09	42	157.01	9	157.17	156.50	33	160	20.58%
2019/12/06	11	157.91	10	157.50	158.00	1	158	0.63%
2019/12/05	0	0.00	15	157.07	157.00	-15	159	-9.39%
2019/12/04	0	0.00	2	157.00	157.50	-2	160	-1.24%
2019/12/02	2	155.50	2	156.00	154.50	0	162	0.00%
2019/11/27	1	158.50	0	0.00	158.50	1	159	0.63%
2019/11/26	150	158.87	0	0.00	158.00	150	160	93.72%	大買/鉅額交易
2019/11/25	2	159.00	0	0.00	159.00	2	157	1.27%
2019/11/22	0	0.00	2	158.25	158.50	-2	157	-1.27%
2019/11/21	0	0.00	1	159.00	158.00	-1	157	-0.63%
2019/11/20	0	0.00	50	159.64	159.00	-50	157	-31.82%
2019/11/19	0	0.00	1	157.50	157.00	-1	152	-0.65%
2019/11/15	0	0.00	1	156.50	156.50	-1	155	-0.64%
2019/11/13	0	0.00	1	157.50	157.50	-1	156	-0.64%
2019/11/12	0	0.00	11	157.27	157.00	-11	157	-7.01%
2019/11/07	2	157.50	0	0.00	157.50	2	152	1.31%
2019/11/06	1.4	158.63	51	159.47	158.50	-49.7	158	-31.27%
2019/11/05	1	157.50	41	157.20	157.50	-40	158	-25.25%
2019/11/04	2	157.50	18	158.50	157.50	-16	158	-10.10%
2019/11/01	1	158.50	0	0.00	158.50	1	159	0.63%
2019/10/31	2	158.00	0	0.00	158.00	2	161	1.24%
2019/10/30	1	159.00	0	0.00	159.00	1	160	0.62%
2019/10/29	3	159.00	0	0.00	159.00	3	159	1.88%
2019/10/28	1	161.00	0	0.00	161.00	1	158	0.63%
2019/10/25	24	161.79	0	0.00	161.00	24	155	15.47%
2019/10/24	5	158.60	1	156.00	160.50	4	150	2.67%
2019/10/23	30	154.57	2	155.50	155.50	28	141	19.73%
2019/10/22	10	152.05	183	152.07	152.00	-173	140	-122.77%	大賣/鉅額交易
2019/10/21	31	151.90	93	152.00	151.50	-62	138	-44.92%
2019/10/18	107	151.87	5	152.00	152.00	102	137	74.05%	大買/鉅額交易
2019/10/17	2	152.00	18	151.19	151.00	-16	131	-12.16%
2019/10/16	0	0.00	7	151.57	151.50	-7	130	-5.36%
2019/10/15	0	0.00	16	151.94	152.00	-16	131	-12.20%
2019/10/14	0	0.00	8	152.50	152.50	-8	134	-5.93%
2019/10/07	0	0.00	1	153.00	152.50	-1	135	-0.74%
2019/10/04	0	0.00	2	153.50	153.00	-2	135	-1.47%
2019/10/03	0	0.00	1	153.00	153.00	-1	137	-0.73%
2019/10/02	0	0.00	1	153.50	153.50	-1	140	-0.71%
2019/10/01	0	0.00	14	153.00	153.00	-14	143	-9.79%
2019/09/27	1	152.50	36	153.25	152.50	-35	142	-24.51%
2019/09/24	3	154.00	0	0.00	154.00	3	148	2.01%
2019/09/19	1	156.00	0	0.00	156.00	1	181	0.55%
2019/09/17	0	0.00	21	155.52	156.00	-21	192	-10.90%
2019/09/16	0.7	157.00	0	0.00	155.50	0.7	198	0.33%
2019/09/11	1	157.00	0	0.00	157.00	1	206	0.48%
2019/09/09	1	156.00	0	0.00	156.00	1	214	0.47%
2019/09/04	0	0.00	1	154.00	154.00	-1	215	-0.47%
2019/09/03	7	154.50	1	154.00	154.00	6	216	2.77%
2019/09/02	0	0.00	1	153.00	153.00	-1	217	-0.46%
2019/08/30	0	0.00	17	152.59	152.50	-17	218	-7.79%
2019/08/29	0	0.00	1	153.00	153.00	-1	217	-0.46%
2019/08/27	5	151.50	0	0.00	151.50	5	217	2.30%
2019/08/26	1	151.50	0	0.00	151.50	1	216	0.46%
2019/08/23	1	151.50	0	0.00	151.50	1	215	0.46%
2019/08/20	0	0.00	2	152.50	152.00	-2	217	-0.92%
2019/08/08	0	0.00	4	153.63	152.00	-4	212	-1.89%
2019/08/06	0	0.00	7	154.07	155.50	-7	204	-3.42%
2019/08/01	6	159.50	0	0.00	159.50	6	198	3.02%
2019/07/31	1	159.50	0	0.00	159.00	1	198	0.50%
2019/07/29	0	0.00	1	160.00	160.00	-1	196	-0.51%
2019/07/24	25	160.24	0	0.00	160.00	25	196	12.73%
2019/07/22	2	160.25	0	0.00	160.00	2	192	1.04%
2019/07/18	0	0.00	2	160.00	160.00	-2	189	-1.06%
2019/07/16	0	0.00	21	160.88	161.00	-21	187	-11.18%
2019/07/15	0	0.00	1	161.50	161.50	-1	182	-0.55%
2019/07/12	0	0.00	1	161.50	161.50	-1	182	-0.55%
2019/07/11	37	161.72	3	161.50	162.00	34	182	18.66%
2019/07/09	58	160.97	0	0.00	161.00	58	181	31.96%
2019/07/05	0	0.00	2	161.50	161.00	-2	184	-1.08%
2019/07/04	0	0.00	1	161.50	161.50	-1	184	-0.54%
2019/07/03	0	0.00	4	161.00	161.50	-4	189	-2.11%
2019/06/28	0	0.00	2	162.00	162.00	-2	181	-1.10%
2019/06/27	21	161.60	0	0.00	161.50	21	178	11.75%
2019/06/26	0	0.00	6	169.00	169.00	-6	158	-3.78%
2019/06/25	0	0.00	1	170.50	170.00	-1	147	-0.68%
2019/06/21	7	171.50	4	172.00	172.00	3	135	2.21%
2019/06/20	0	0.00	2	169.50	169.50	-2	130	-1.54%
2019/06/19	0	0.00	1	169.50	169.00	-1	127	-0.78%
2019/06/18	4	168.63	0	0.00	168.50	4	124	3.21%
2019/06/14	3	168.50	1	168.00	168.00	2	120	1.66%
2019/06/13	0	0.00	1	168.50	168.50	-1	119	-0.83%
2019/06/12	0	0.00	1	168.50	168.50	-1	121	-0.82%
2019/06/11	0	0.00	1	168.50	168.50	-1	120	-0.83%
2019/06/10	0	0.00	4	168.88	168.50	-4	119	-3.34%
2019/06/06	1	169.00	0	0.00	169.00	1	119	0.84%
2019/06/05	0	0.00	1	169.00	168.50	-1	121	-0.82%
2019/05/31	0	0.00	1	169.50	169.00	-1	123	-0.81%
2019/05/30	3	169.50	0	0.00	169.50	3	124	2.42%
2019/05/29	1	169.00	0	0.00	168.50	1	125	0.80%
2019/05/28	4	168.88	0	0.00	168.50	4	125	3.19%
2019/05/27	2	169.50	0	0.00	170.00	2	124	1.61%
2019/05/21	0	0.00	4	168.75	169.00	-4	133	-3.01%
2019/05/20	1	168.00	0	0.00	168.50	1	136	0.73%
2019/05/17	1	168.00	2	169.00	168.00	-1	137	-0.73%
2019/05/16	0	0.00	2	168.75	169.50	-2	136	-1.47%
2019/05/15	1	169.00	0	0.00	169.00	1	137	0.73%
2019/05/10	1	169.50	3	169.50	169.50	-2	140	-1.42%
2019/05/07	0	0.00	1	170.00	170.00	-1	142	-0.70%
2019/05/03	0	0.00	1	171.00	171.00	-1	142	-0.70%
2019/04/30	0	0.00	1	171.00	170.50	-1	140	-0.71%
2019/04/25	1	170.50	0	0.00	170.50	1	142	0.70%
2019/04/17	0	0.00	2	169.50	169.50	-2	143	-1.40%
2019/04/16	0	0.00	5	169.70	169.50	-5	142	-3.51%
2019/04/15	1	168.50	2	170.00	170.50	-1	143	-0.70%
2019/04/10	0	0.00	27	170.11	170.00	-27	133	-20.16%
2019/04/09	0	0.00	1	170.50	170.50	-1	133	-0.75%
2019/04/08	0	0.00	1	172.50	172.50	-1	127	-0.79%
2019/04/03	0	0.00	1	172.50	172.50	-1	127	-0.78%
2019/04/02	0	0.00	3	172.50	172.50	-3	128	-2.34%
2019/04/01	0	0.00	2	172.75	172.50	-2	127	-1.57%
2019/03/29	1	172.50	1	172.50	173.00	0	125	0.00%
2019/03/27	5	171.90	0	0.00	172.00	5	127	3.93%
2019/03/26	1	171.00	0	0.00	171.50	1	127	0.78%
2019/03/20	0	0.00	2	172.00	172.00	-2	127	-1.57%
2019/03/19	4	171.75	0	0.00	172.00	4	127	3.13%
2019/03/12	4	173.13	0	0.00	173.50	4	123	3.24%
2019/03/07	0	0.00	4	173.50	173.50	-4	127	-3.14%
2019/03/06	0	0.00	16	173.72	173.50	-16	126	-12.63%
2019/02/25	1	174.00	0	0.00	177.00	1	123	0.81%
2019/02/22	0	0.00	2	173.00	174.50	-2	121	-1.65%
2019/02/21	29	171.14	5	171.00	171.50	24	117	20.41%
2019/02/18	0	0.00	5	170.20	170.50	-5	113	-4.42%
2019/02/15	0	0.00	7	170.21	170.50	-7	113	-6.16%
2019/02/11	4	170.00	0	0.00	170.50	4	118	3.39%
2019/01/30	1	169.50	0	0.00	169.50	1	117	0.85%
2019/01/25	8	170.38	1	170.00	170.00	7	119	5.85%
2019/01/23	1	170.00	0	0.00	170.00	1	123	0.81%
2019/01/22	2	170.50	0	0.00	170.50	2	124	1.61%
2019/01/21	0	0.00	1	171.00	171.00	-1	124	-0.80%
2019/01/18	2	169.50	0	0.00	170.50	2	126	1.58%
2019/01/17	1	168.50	1	169.00	168.50	0	128	0.00%
2019/01/15	2	169.75	0	0.00	169.50	2	130	1.54%
2019/01/11	10	169.55	1	169.50	169.00	9	135	6.63%
2019/01/10	0	0.00	1	169.50	169.50	-1	137	-0.73%
2019/01/09	0	0.00	3	170.50	170.50	-3	139	-2.15%
2019/01/08	0	0.00	6	167.33	167.50	-6	137	-4.37%
2018/12/28	1	166.50	1	166.50	166.50	0	154	0.00%
2018/12/27	1	167.50	0	0.00	166.50	1	155	0.64%
2018/12/26	1	166.00	0	0.00	166.00	1	157	0.64%
2018/12/24	0	0.00	2	166.75	166.50	-2	156	-1.28%
2018/12/21	1	167.00	0	0.00	166.00	1	158	0.63%
2018/12/19	1	167.00	1	167.00	167.50	0	160	0.00%
2018/12/18	3	167.33	0	0.00	167.00	3	159	1.88%
2018/12/17	2	168.00	0	0.00	168.00	2	157	1.27%
2018/12/14	1	168.50	0	0.00	168.00	1	156	0.64%
2018/12/12	0	0.00	3	168.00	168.00	-3	162	-1.84%
2018/12/11	1	169.00	0	0.00	168.00	1	163	0.61%
2018/12/07	13	168.58	2	168.50	168.50	11	164	6.67%
2018/12/06	1	169.00	1	169.00	169.00	0	164	0.00%
2018/12/05	2	168.50	0	0.00	168.50	2	162	1.23%
2018/12/04	4	169.13	0	0.00	168.50	4	164	2.43%
2018/11/30	0	0.00	1	168.50	168.50	-1	160	-0.62%
2018/11/29	0	0.00	11	168.55	168.50	-11	159	-6.92%
2018/11/28	0	0.00	1	168.50	168.50	-1	157	-0.63%
2018/11/27	0	0.00	2	169.50	169.50	-2	157	-1.27%
2018/11/26	0	0.00	3	168.83	168.00	-3	159	-1.89%
2018/11/23	0	0.00	12	168.00	168.00	-12	159	-7.52%
2018/11/21	7	168.00	2	168.00	168.00	5	161	3.10%
2018/11/20	0	0.00	15	168.67	168.50	-15	159	-9.38%
2018/11/19	0	0.00	1	169.50	169.50	-1	161	-0.62%
2018/11/16	0	0.00	4	169.63	169.50	-4	161	-2.48%
2018/11/15	1	169.50	0	0.00	169.50	1	162	0.62%
2018/11/14	0	0.00	12	169.50	169.50	-12	163	-7.36%
2018/11/13	0	0.00	4	169.00	169.00	-4	163	-2.44%
2018/11/12	6	168.17	12	168.13	169.00	-6	164	-3.65%
2018/11/09	12	169.50	7	169.50	169.50	5	160	3.11%
2018/11/08	3	169.50	14	169.64	169.50	-11	163	-6.71%
2018/11/07	0	0.00	12	169.63	169.50	-12	162	-7.37%
2018/11/06	3	169.50	2	169.50	169.50	1	162	0.61%
2018/11/05	3	168.83	0	0.00	169.00	3	164	1.83%
2018/11/02	4	169.50	0	0.00	169.50	4	165	2.42%
2018/11/01	0	0.00	6	169.25	170.50	-6	166	-3.61%
2018/10/31	0	0.00	3	170.50	170.50	-3	167	-1.79%
2018/10/29	0	0.00	1	169.00	169.00	-1	168	-0.59%
2018/10/23	3	170.00	12	170.58	170.00	-9	165	-5.43%
2018/10/22	0	0.00	15	173.27	173.00	-15	164	-9.12%
2018/10/19	1	171.00	23	173.89	175.00	-22	164	-13.38%
2018/10/18	0	0.00	10	170.50	169.50	-10	163	-6.13%
2018/10/17	0	0.00	5	170.80	172.00	-5	165	-3.03%
2018/10/15	1	169.00	2	169.25	169.00	-1	167	-0.60%
2018/10/12	3	170.00	9	168.67	170.00	-6	165	-3.63%
2018/10/11	0	0.00	20	169.45	169.00	-20	162	-12.27%
2018/10/09	0	0.00	6	173.08	173.50	-6	156	-3.84%
2018/10/08	0	0.00	1	173.00	173.00	-1	155	-0.64%
2018/10/05	0	0.00	2	173.25	173.00	-2	156	-1.27%
2018/10/04	0	0.00	1	174.00	174.00	-1	155	-0.64%
2018/10/03	0	0.00	3	173.67	173.50	-3	154	-1.94%
2018/10/02	1	174.00	1	174.00	174.00	0	157	0.00%
2018/10/01	0	0.00	4	175.00	175.00	-4	164	-2.43%
2018/09/28	6	174.50	31	173.95	174.50	-25	171	-14.60%
2018/09/27	11	173.09	2	174.00	173.00	9	171	5.24%
2018/09/26	3	176.00	3	175.33	175.00	0	168	0.00%
2018/09/25	0	0.00	5	175.20	175.00	-5	168	-2.96%
2018/09/21	0	0.00	3	175.00	175.00	-3	169	-1.77%
2018/09/20	0	0.00	2	174.00	174.00	-2	167	-1.19%
2018/09/19	0	0.00	42	174.11	174.00	-42	168	-25.00%
2018/09/18	2	174.75	0	0.00	174.00	2	167	1.20%
2018/09/17	0	0.00	5	175.80	176.00	-5	167	-2.99%
2018/09/12	0	0.00	12	177.63	178.50	-12	172	-6.95%
2018/09/11	0	0.00	8	176.56	177.00	-8	174	-4.58%
2018/09/10	8	176.50	8	176.88	176.50	0	182	0.00%
2018/09/07	12	178.33	21.9	178.29	178.00	-9.9	181	-5.45%
2018/09/06	0	0.00	10	178.60	178.50	-10	182	-5.47%
2018/09/04	0	0.00	7	179.71	180.00	-7	190	-3.68%
2018/09/03	0	0.00	1	180.50	180.00	-1	192	-0.52%
2018/08/29	0	0.00	1	179.00	179.00	-1	195	-0.51%
2018/08/28	0	0.00	3	178.00	179.00	-3	200	-1.49%
2018/08/27	0	0.00	2	178.50	179.00	-2	204	-0.98%
2018/08/24	0	0.00	1	178.50	178.00	-1	206	-0.48%
2018/08/22	0	0.00	2	180.25	179.50	-2	211	-0.94%
2018/08/21	1	181.00	13	181.00	181.00	-12	211	-5.67%
2018/08/20	0	0.00	6	180.75	181.00	-6	211	-2.84%
2018/08/17	0	0.00	9	181.33	181.00	-9	210	-4.27%
2018/08/16	0	0.00	12	180.75	181.00	-12	210	-5.69%
2018/08/15	0	0.00	14	182.61	182.00	-14	210	-6.64%
2018/08/14	0	0.00	6	183.00	183.00	-6	209	-2.87%
2018/08/09	5	184.00	1	184.00	184.00	4	208	1.92%
2018/08/08	7	184.79	1	184.50	184.50	6	208	2.88%
2018/08/07	12	183.42	3	183.67	183.50	9	212	4.23%
2018/08/06	8	183.06	0	0.00	183.00	8	214	3.73%
2018/08/03	0	0.00	5	183.80	183.50	-5	221	-2.26%
2018/08/01	0	0.00	1	185.50	184.50	-1	223	-0.45%
2018/07/31	1	185.50	1	185.50	185.50	0	227	0.00%
2018/07/30	2	186.50	1	186.50	186.50	1	230	0.43%
2018/07/27	1	187.00	1	187.00	187.00	0	232	0.00%
2018/07/26	1	186.00	0	0.00	186.00	1	234	0.43%
2018/07/25	2	188.00	1	187.00	187.00	1	234	0.43%
2018/07/24	8	188.00	0	0.00	188.00	8	233	3.42%
2018/07/23	3	188.50	0	0.00	187.50	3	230	1.30%
2018/07/20	3	186.50	1	185.00	186.50	2	228	0.88%
2018/07/19	1	185.50	1	185.50	185.50	0	229	0.00%
2018/07/18	2	185.00	0	0.00	184.50	2	235	0.85%
2018/07/17	4	183.88	1	183.00	183.50	3	235	1.27%
2018/07/16	1	181.50	1	182.50	182.50	0	236	0.00%
2018/07/13	2	182.00	0	0.00	182.00	2	238	0.84%
2018/07/12	0	0.00	1	180.00	181.00	-1	238	-0.42%
2018/07/11	2	180.00	0	0.00	180.00	2	242	0.83%
2018/07/10	9	180.56	0	0.00	180.50	9	244	3.68%
2018/07/09	11	187.91	0	0.00	188.50	11	244	4.51%
2018/07/06	15	187.00	7	189.00	187.00	8	243	3.28%
2018/07/04	0	0.00	1	190.00	190.00	-1	252	-0.40%
2018/06/29	0	0.00	1	190.50	191.00	-1	280	-0.36%
2018/06/28	1	191.00	1	191.00	191.00	0	297	0.00%
2018/06/27	0	0.00	28	190.29	191.00	-28	297	-9.41%
2018/06/26	0	0.00	21	187.67	189.00	-21	296	-7.09%
2018/06/22	3	188.17	1	188.00	188.00	2	293	0.68%
2018/06/21	20	189.13	1	189.50	189.00	19	293	6.47%
2018/06/20	41	189.48	0	0.00	188.50	41	295	13.88%
2018/06/19	19	189.42	1	189.00	189.00	18	293	6.13%
2018/06/15	23	191.11	4	191.00	191.00	19	288	6.59%
2018/06/14	26	190.96	8	191.00	191.00	18	286	6.28%
2018/06/13	27	189.54	0	0.00	189.50	27	286	9.42%
2018/06/12	2	188.50	0	0.00	188.50	2	291	0.69%
2018/06/11	3	190.00	0	0.00	190.00	3	288	1.04%
2018/06/07	0	0.00	1	192.50	191.00	-1	295	-0.34%
2018/06/05	4	190.50	1	190.50	190.50	3	299	1.00%
2018/06/01	1	192.00	0	0.00	192.00	1	299	0.33%
2018/05/31	6	190.83	40	192.50	192.50	-34	298	-11.39%
2018/05/30	1	189.50	1	190.00	190.00	0	300	0.00%
2018/05/29	1	190.00	2	190.00	190.00	-1	308	-0.32%
2018/05/28	2	190.00	0	0.00	190.00	2	331	0.60%
2018/05/25	1	190.00	1	190.00	190.00	0	332	0.00%
2018/05/24	1	190.00	0	0.00	190.00	1	334	0.30%
2018/05/23	2	190.25	7	189.50	189.50	-5	340	-1.47%
2018/05/22	1	191.00	1	191.50	191.50	0	348	0.00%
2018/05/21	2	191.75	1	191.00	191.00	1	353	0.28%
2018/05/18	1	191.00	0	0.00	191.00	1	355	0.28%
2018/05/16	6	191.08	53	191.44	190.50	-47	356	-13.18%
2018/05/15	6	190.75	34	191.97	190.50	-28	362	-7.72%
2018/05/14	1	193.50	41	194.15	193.50	-40	366	-10.92%
2018/05/11	100	192.33	399	192.25	194.00	-299	365	-81.78%	大賣/鉅額交易
2018/05/10	0	0.00	88	191.48	191.50	-88	358	-24.56%
2018/05/09	0	0.00	125	191.42	191.50	-125	359	-34.81%	大賣/鉅額交易
2018/05/08	5	191.00	169	191.52	191.00	-164	360	-45.53%	大賣/鉅額交易
2018/05/07	17	189.91	145	191.14	189.50	-128	356	-35.90%	大賣/鉅額交易
2018/05/04	0	0.00	13	189.38	189.00	-13	355	-3.66%
2018/05/03	2	189.50	122	190.16	191.00	-120	357	-33.54%	大賣/鉅額交易
2018/05/02	4	190.00	54	189.98	190.00	-50	358	-13.96%
2018/04/30	1	190.50	73	190.20	190.50	-72	359	-20.04%
2018/04/27	4	189.88	34	189.99	190.00	-30	359	-8.35%
2018/04/26	0	0.00	8	189.25	189.00	-8	361	-2.21%
2018/04/25	78	188.81	31	190.05	190.50	47	363	12.94%
2018/04/24	1	187.50	6	188.08	187.50	-5	363	-1.38%
2018/04/23	0	0.00	68	191.05	191.50	-68	359	-18.94%
2018/04/20	0	0.00	70	190.99	190.50	-70	359	-19.48%
2018/04/19	0	0.00	126	191.27	191.00	-126	360	-34.99%	大賣/鉅額交易
2018/04/18	0	0.00	49	190.98	191.00	-49	360	-13.58%
2018/04/17	2	190.00	65	190.45	190.00	-63	361	-17.42%
2018/04/16	6	190.50	49	190.36	190.00	-43	362	-11.86%
2018/04/13	5	192.10	0	0.00	192.00	5	364	1.37%
2018/04/12	2	191.00	1	191.00	191.00	1	362	0.28%
2018/04/11	1	193.50	0	0.00	192.50	1	356	0.28%
2018/04/10	50	194.06	0	0.00	194.00	50	353	14.13%
2018/04/03	0	0.00	7	194.14	194.00	-7	339	-2.06%
2018/04/02	0	0.00	6	196.83	197.50	-6	330	-1.82%
2018/03/30	0	0.00	1	183.00	183.00	-1	297	-0.34%
2018/03/29	3	181.83	1	182.50	182.50	2	296	0.68%
2018/03/28	1	180.50	1	180.50	180.50	0	294	0.00%
2018/03/27	3	181.00	0	0.00	181.50	3	293	1.02%
2018/03/26	4	178.38	5	179.40	178.00	-1	293	-0.34%
2018/03/23	1	179.00	0	0.00	179.00	1	292	0.34%
2018/03/22	0	0.00	1	182.00	181.00	-1	289	-0.35%
2018/03/21	2	181.50	1	182.00	182.50	1	289	0.35%
2018/03/19	2	182.50	0	0.00	182.00	2	290	0.69%
2018/03/16	12	180.08	0	0.00	180.00	12	288	4.15%
2018/03/14	0	0.00	2	184.00	183.50	-2	280	-0.71%
2018/03/13	6	183.67	0	0.00	183.50	6	281	2.13%
2018/03/12	4	182.13	0	0.00	182.00	4	278	1.43%
2018/03/09	1	182.00	19	181.47	182.00	-18	276	-6.52%
2018/03/08	10	182.20	50	182.21	181.00	-40	274	-14.59%
2018/03/07	142	182.00	6	181.83	181.50	136	272	49.93%	大買/鉅額交易
2018/03/02	5	182.80	1	183.50	183.00	4	256	1.56%
2018/03/01	6	183.08	3	183.00	183.00	3	246	1.22%
2018/02/27	8	177.19	0	0.00	176.50	8	222	3.60%
2018/02/26	9	179.00	0	0.00	178.50	9	219	4.09%
2018/02/23	7	179.43	62	179.49	179.50	-55	217	-25.30%
2018/02/22	6	177.92	1	178.50	178.50	5	212	2.36%
2018/02/21	3	176.00	2	176.50	176.50	1	201	0.50%
2018/02/12	5	174.90	1	173.50	174.50	4	193	2.06%
2018/02/09	5	173.80	0	0.00	174.00	5	190	2.63%
2018/02/08	0	0.00	1	172.50	172.50	-1	188	-0.53%
2018/02/07	0	0.00	1	174.00	173.00	-1	187	-0.53%
2018/02/06	20	170.18	2	170.50	170.50	18	181	9.91%
2018/02/05	1	171.00	0	0.00	171.00	1	177	0.56%
2018/02/02	1	172.00	0	0.00	172.00	1	174	0.57%
2018/02/01	1	172.50	60	172.50	172.50	-59	174	-33.78%
2018/01/31	2	171.50	3	171.83	171.50	-1	172	-0.58%
2018/01/30	1	172.00	18	172.00	172.00	-17	170	-9.97%
2018/01/29	0	0.00	39	172.49	172.50	-39	169	-23.03%
2018/01/26	1	173.00	2	172.50	173.00	-1	166	-0.60%
2018/01/25	0	0.00	69	173.33	173.00	-69	162	-42.36%
2018/01/23	2	174.75	13	175.00	175.00	-11	156	-7.02%
2018/01/22	0	0.00	33	174.00	174.00	-33	155	-21.26%
2018/01/19	0	0.00	8	174.50	174.00	-8	152	-5.24%
2018/01/18	0	0.00	5	175.10	174.50	-5	149	-3.34%
2018/01/17	0	0.00	7	174.93	175.00	-7	148	-4.72%
2018/01/16	6	174.92	3	174.50	174.50	3	147	2.03%
2018/01/15	0	0.00	4.2	174.67	174.50	-4.2	147	-2.84%
2018/01/12	0	0.00	11	174.64	174.50	-11	151	-7.28%
2018/01/11	31	175.73	10.8	174.85	174.50	20.2	147	13.73%
2018/01/10	175	176.52	7	176.36	176.00	168	143	116.82%	大買/鉅額交易
2018/01/09	0	0.00	5	177.00	176.50	-5	139	-3.59%
2018/01/08	48	175.75	7	175.71	175.50	41	133	30.69%
2018/01/05	2	176.00	4	175.50	176.00	-2	131	-1.52%
2018/01/04	10	175.55	14	175.86	176.00	-4	131	-3.03%
2018/01/03	1	174.50	5	174.70	174.50	-4	131	-3.05%
2018/01/02	28	175.55	0	0.00	176.00	28	130	21.40%