可寧衛 (8422)-美商高盛券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
194.0
漲跌
▼1.0
漲幅
-0.51%
成交量
461張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	23	193.39	19	193.63	194.00	4	175	2.28%
2025/03/27	18	194.58	0	0.00	195.00	18	170	10.56%
2025/03/26	1	194.50	13	194.65	195.00	-12	170	-7.06%
2025/03/25	15	194.17	7	194.36	195.00	8	164	4.86%
2025/03/24	5	193.80	19	193.34	194.50	-14	163	-8.59%
2025/03/21	77	193.40	23	194.04	193.00	54	158	34.00%
2025/03/20	3	191.67	0	0.00	192.00	3	148	2.02%
2025/03/19	11	190.14	0	0.00	190.50	11	140	7.82%
2025/03/18	3	190.00	0	0.00	190.50	3	139	2.15%
2025/03/17	4	190.13	3	189.33	190.50	1	138	0.72%
2025/03/14	9	187.67	0	0.00	188.00	9	136	6.60%
2025/03/13	12	188.58	0	0.00	188.50	12	136	8.81%
2025/03/12	1	189.00	1	189.50	189.00	0	133	0.00%
2025/03/11	20	189.10	1	188.50	189.50	19	132	14.34%
2025/03/10	2	189.75	1	188.50	189.50	1	129	0.77%
2025/03/07	1	187.50	5	188.00	187.50	-4	124	-3.22%
2025/03/06	7	187.93	0	0.00	188.00	7	123	5.69%
2025/03/05	1	186.50	5	187.50	186.50	-4	120	-3.32%
2025/03/04	4	187.50	0	0.00	187.50	4	120	3.33%
2025/03/03	8	187.63	0	0.00	188.00	8	120	6.66%
2025/02/27	8	186.13	3	186.50	185.50	5	115	4.31%
2025/02/26	1	185.50	0	0.00	185.50	1	112	0.89%
2025/02/21	0.8	186.00	4	185.50	185.50	-3.2	113	-2.81%
2025/02/19	0	0.00	7	185.64	185.50	-7	111	-6.28%
2025/02/17	4	182.25	0	0.00	182.50	4	102	3.89%
2025/02/14	1	181.50	5	181.50	181.50	-4	101	-3.93%
2025/02/13	1	181.50	0	0.00	182.00	1	103	0.97%
2025/02/12	0	0.00	1	181.00	181.00	-1	103	-0.97%
2025/02/11	5	182.00	3	181.50	182.00	2	102	1.96%
2025/02/10	2	182.00	4	181.63	182.00	-2	101	-1.96%
2025/02/07	0	0.00	4	181.50	181.50	-4	100	-3.98%
2025/02/06	7	181.71	8	181.13	182.00	-1	99	-1.00%
2025/02/05	0	0.00	17	179.50	179.50	-17	98	-17.29%
2025/02/04	0	0.00	3	179.00	178.50	-3	98	-3.04%
2025/02/03	1	179.50	2	179.00	178.50	-1	99	-1.03%
2025/01/22	8	179.25	0	0.00	179.50	8	98	8.09%
2025/01/21	0	0.00	1	179.00	179.00	-1	98	-1.02%
2025/01/20	2	179.00	0	0.00	179.00	2	98	2.02%
2025/01/17	0	0.00	2	178.50	178.50	-2	99	-2.01%
2025/01/16	4	179.00	18	178.72	178.50	-14	100	-13.89%
2025/01/15	0	180.00	4	178.63	178.50	-4	100	-3.95%
2025/01/14	0	0.00	3	178.67	179.00	-3	100	-2.99%
2025/01/13	4	178.50	8	178.38	178.50	-4	102	-3.92%
2025/01/10	0	0.00	3	178.83	179.50	-3	102	-2.94%
2025/01/09	8	179.63	8	178.81	178.50	0	108	0.00%
2025/01/08	3	179.00	8	179.00	179.00	-5	108	-4.61%
2025/01/07	1	179.50	0	0.00	179.50	1	108	0.92%
2025/01/06	6	179.42	0	0.00	179.00	6	109	5.48%
2025/01/03	0	0.00	7	179.14	179.00	-7	109	-6.39%
2025/01/02	3	179.83	1	179.50	180.00	2	111	1.80%
2024/12/31	0	0.00	1	179.50	180.00	-1	112	-0.89%
2024/12/30	5	179.80	6	179.33	179.50	-1	113	-0.88%
2024/12/27	1	179.50	0	0.00	180.00	1	115	0.87%
2024/12/26	0	0.00	7	179.07	179.00	-7	116	-6.03%
2024/12/25	0	0.00	3	179.50	179.50	-3	116	-2.58%
2024/12/23	6	179.92	10	180.00	180.50	-4	116	-3.43%
2024/12/20	0	0.00	27	178.59	178.50	-27	114	-23.54%
2024/12/19	1	179.00	1	179.00	179.00	0	112	0.00%
2024/12/18	0	0.00	5	179.00	179.00	-5	112	-4.46%
2024/12/17	6	179.17	2	179.00	179.00	4	111	3.59%
2024/12/16	1	178.50	2	179.25	178.50	-1	111	-0.90%
2024/12/13	0	0.00	2	180.50	180.50	-2	106	-1.87%
2024/12/12	5	181.30	6	181.00	181.00	-1	106	-0.94%
2024/12/11	0	0.00	2	181.50	181.00	-2	106	-1.88%
2024/12/10	5	181.70	0	0.00	182.00	5	106	4.69%
2024/12/09	0	182.00	8	181.50	181.00	-8	106	-7.51%
2024/12/06	1	181.50	0	0.00	181.00	1	105	0.95%
2024/12/05	2	181.25	9	181.11	181.00	-7	107	-6.53%
2024/12/04	4	181.63	6	181.42	181.00	-2	107	-1.85%
2024/12/03	1	181.50	11	181.55	181.50	-10	109	-9.10%
2024/12/02	2	181.25	6	181.50	181.00	-4	111	-3.59%
2024/11/29	0	0.00	3	180.83	181.50	-3	112	-2.67%
2024/11/28	6	181.00	0	0.00	181.00	6	116	5.16%
2024/11/27	8	181.50	0	0.00	181.00	8	118	6.73%
2024/11/26	4	181.25	2	181.00	181.00	2	124	1.61%
2024/11/25	7	181.50	1	181.00	181.00	6	128	4.65%
2024/11/22	4	181.63	11	181.50	181.00	-7	128	-5.43%
2024/11/21	5	181.60	0	0.00	182.00	5	130	3.84%
2024/11/20	1	181.50	5	181.10	181.00	-4	137	-2.91%
2024/11/19	7	181.93	1	181.00	181.50	6	137	4.36%
2024/11/18	1	181.00	3	181.17	181.00	-2	137	-1.45%
2024/11/14	0	0.00	3	182.00	181.50	-3	137	-2.18%
2024/11/13	1	182.00	1	182.50	182.00	0	138	0.00%
2024/11/12	4	182.50	19	182.42	182.00	-15	139	-10.79%
2024/11/11	4	183.38	0	0.00	183.00	4	140	2.85%
2024/11/08	2	184.00	2	183.75	184.00	0	141	0.00%
2024/11/07	7	183.93	1	183.50	184.00	6	146	4.11%
2024/11/06	0	0.00	2	183.50	183.50	-2	147	-1.35%
2024/11/05	6	184.00	0	0.00	184.00	6	151	3.96%
2024/11/04	8	184.00	4	183.50	184.00	4	160	2.49%
2024/11/01	14	183.93	3	183.33	184.00	11	173	6.35%
2024/10/30	3	183.17	9	183.00	183.00	-6	175	-3.42%
2024/10/29	5	182.80	1	182.00	183.00	4	177	2.26%
2024/10/24	3	183.17	6	182.75	183.50	-3	179	-1.66%
2024/10/23	6	183.33	2	183.25	183.00	4	180	2.22%
2024/10/22	1	183.50	3	183.17	183.50	-2	179	-1.11%
2024/10/21	4	185.00	5	184.30	184.00	-1	182	-0.55%
2024/10/18	4	185.38	3	185.33	184.50	1	183	0.54%
2024/10/17	0	0.00	24	186.15	186.00	-24	185	-12.95%
2024/10/16	6.4	183.84	76	190.63	191.00	-69.6	184	-37.73%
2024/10/15	9	183.28	13	183.12	183.00	-4	177	-2.25%
2024/10/14	4	183.13	1	183.00	183.00	3	180	1.66%
2024/10/11	6	183.67	4	183.50	183.00	2	180	1.11%
2024/10/09	2	184.25	3	184.33	184.00	-1	180	-0.55%
2024/10/08	3	185.67	9	184.39	186.00	-6	183	-3.28%
2024/10/07	3	185.17	2	185.00	185.00	1	183	0.54%
2024/10/04	2	184.00	4	184.00	184.00	-2	183	-1.09%
2024/10/01	4	185.00	8	184.69	185.00	-4	184	-2.17%
2024/09/30	2	186.25	3	185.00	185.00	-1	187	-0.53%
2024/09/27	6	186.50	1	186.50	186.50	5	193	2.59%
2024/09/26	3	186.17	0	0.00	185.50	3	206	1.45%
2024/09/25	8	187.00	0	0.00	186.50	8	216	3.69%
2024/09/24	4	186.88	0	186.00	187.00	4	226	1.77%
2024/09/23	1	186.00	0	0.00	185.50	1	239	0.42%
2024/09/20	12	186.00	5.3	185.95	186.00	6.7	246	2.73%
2024/09/19	1	185.00	1	185.50	185.00	0	251	0.00%
2024/09/18	0	0.00	5	184.90	184.00	-5	259	-1.93%
2024/09/16	0	0.00	4	185.63	186.00	-4	266	-1.50%
2024/09/13	0	0.00	1	186.00	186.00	-1	276	-0.36%
2024/09/12	6	186.17	0	0.00	186.00	6	281	2.13%
2024/09/11	11	183.86	0	0.00	185.00	11	284	3.87%
2024/09/10	0	0.00	2	184.75	184.00	-2	287	-0.70%
2024/09/09	4	185.75	1	185.00	186.00	3	291	1.03%
2024/09/06	6	185.08	0	0.00	186.50	6	294	2.04%
2024/09/05	1	186.50	1	185.00	184.50	0	295	0.00%
2024/09/04	12	185.83	3	185.33	185.00	9	297	3.02%
2024/09/03	3	188.50	14	187.93	188.50	-11	298	-3.69%
2024/09/02	7	190.00	4	189.88	190.00	3	298	1.01%
2024/08/30	0	0.00	8	191.00	191.00	-8	299	-2.67%
2024/08/29	0	0.00	7	190.14	189.50	-7	297	-2.35%
2024/08/28	7.6	190.07	0	0.00	190.00	7.6	296	2.56%
2024/08/27	9	188.11	0	0.00	188.50	9	292	3.07%
2024/08/26	17	186.21	4	186.00	186.00	13	288	4.51%
2024/08/23	5	186.80	4	186.25	186.00	1	288	0.35%
2024/08/22	10	186.00	1	186.00	186.00	9	288	3.12%
2024/08/21	0.5	182.00	0	0.00	182.50	0.5	282	0.17%
2024/08/20	1	181.50	0	0.00	181.50	1	282	0.35%
2024/08/19	7	181.50	6	181.67	181.50	1	285	0.35%
2024/08/16	11	182.27	9	182.00	181.50	2	286	0.70%
2024/08/15	11	182.82	6	183.00	182.50	5	287	1.74%
2024/08/14	5	182.20	9	182.50	182.50	-4	289	-1.38%
2024/08/13	12	181.92	4	181.75	183.00	8	289	2.76%
2024/08/12	12	181.21	0	0.00	181.00	12	288	4.16%
2024/08/09	71	180.81	0	0.00	180.50	71	291	24.37%
2024/08/08	34	179.43	1	179.50	180.00	33	289	11.39%
2024/08/07	47	179.66	4	179.63	179.50	43	289	14.84%
2024/08/06	27	177.98	32	177.80	179.50	-5	289	-1.73%
2024/08/05	6	177.08	29	177.22	179.50	-23	282	-8.14%
2024/08/02	27	180.72	2	180.50	180.50	25	273	9.16%
2024/08/01	2	180.75	1	180.50	181.50	1	274	0.36%
2024/07/31	1	180.50	0	0.00	180.00	1	274	0.36%
2024/07/30	30	180.35	0	0.00	181.00	30	278	10.79%
2024/07/29	3	181.00	1	181.00	181.00	2	278	0.72%
2024/07/26	4	180.38	0	0.00	181.00	4	281	1.42%
2024/07/23	6	181.08	20	180.80	181.00	-14	283	-4.94%
2024/07/22	11	180.41	15	180.47	181.50	-4	290	-1.38%
2024/07/19	14	180.79	3	180.33	181.50	11	302	3.63%
2024/07/18	15	181.60	1	181.50	181.50	14	309	4.53%
2024/07/17	7	182.50	1	182.00	182.00	6	308	1.94%
2024/07/15	13	182.04	12	180.88	182.50	1	319	0.31%
2024/07/12	2	182.00	0	0.00	182.50	2	324	0.62%
2024/07/11	0	0.00	21	181.74	182.50	-21	341	-6.16%
2024/07/10	34	182.93	0	0.00	183.50	34	343	9.90%
2024/07/09	14	182.50	24	182.10	182.50	-10	342	-2.92%
2024/07/08	2	183.25	0	0.00	184.00	2	343	0.58%
2024/07/05	2	183.75	0.9	183.50	184.00	1.1	350	0.31%
2024/07/04	7	182.93	0	0.00	183.50	7	353	1.98%
2024/07/03	3	180.67	11	179.91	182.00	-8	352	-2.27%
2024/07/02	18	177.92	37	178.04	178.00	-19	349	-5.43%
2024/07/01	2	180.50	5	179.70	180.00	-3	336	-0.89%
2024/06/28	0	0.00	12	181.33	181.50	-12	330	-3.63%
2024/06/27	27	191.41	5	191.50	191.00	22	321	6.85%
2024/06/26	0	0.00	48	190.81	190.50	-48	310	-15.47%
2024/06/25	11	191.45	35	191.43	191.50	-24	305	-7.85%
2024/06/24	4	192.25	8	191.75	192.00	-4	302	-1.32%
2024/06/21	13	192.31	22	192.07	192.50	-9	294	-3.06%
2024/06/20	24	192.90	0	0.00	193.50	24	291	8.24%
2024/06/19	10	191.55	13	191.38	191.00	-3	281	-1.07%
2024/06/18	20	191.35	0	0.00	191.50	20	278	7.18%
2024/06/17	26	191.46	4	191.13	191.50	22	276	7.96%
2024/06/14	1	192.00	0	0.00	191.50	1	272	0.37%
2024/06/13	12	191.71	43	191.33	190.50	-31	268	-11.55%
2024/06/12	1	191.00	26	191.06	191.00	-25	266	-9.37%
2024/06/11	16	192.03	1	192.50	192.00	15	264	5.68%
2024/06/07	68	192.00	5	191.70	192.00	63	262	23.98%
2024/06/06	13	192.00	0	0.00	191.50	13	261	4.97%
2024/06/05	2	192.25	7	192.00	191.50	-5	259	-1.93%
2024/06/04	34	192.12	1	192.00	192.50	33	258	12.76%
2024/06/03	0	0.00	14	191.39	191.50	-14	257	-5.43%
2024/05/31	7.1	190.57	12	190.33	192.00	-4.9	256	-1.93%
2024/05/30	17	190.06	4	189.50	190.50	13	257	5.04%
2024/05/29	27	190.54	4	190.13	190.00	23	258	8.89%
2024/05/28	17	189.12	0	0.00	189.00	17	258	6.58%
2024/05/27	3	187.83	5	187.90	188.00	-2	260	-0.77%
2024/05/24	0	0.00	1	188.00	188.00	-1	261	-0.38%
2024/05/23	9	189.56	15	188.70	188.50	-6	262	-2.29%
2024/05/22	5	191.40	13	190.81	191.00	-8	260	-3.07%
2024/05/21	17	191.32	10	191.40	191.00	7	264	2.65%
2024/05/20	16	190.81	13	190.69	191.50	3	264	1.13%
2024/05/17	5	188.90	4	190.38	189.00	1	263	0.38%
2024/05/16	6	189.42	30	188.93	189.00	-24	264	-9.08%
2024/05/15	68.9	188.69	42	188.44	188.00	26.9	263	10.22%
2024/05/14	13	189.81	29	189.53	189.00	-16	263	-6.07%
2024/05/13	5	192.30	5	191.70	191.50	0	262	0.00%
2024/05/10	23	190.89	1	191.50	191.50	22	261	8.42%
2024/05/09	32	191.17	1	190.50	190.50	31	257	12.02%
2024/05/08	8	192.50	0	0.00	191.50	8	257	3.11%
2024/05/07	95	194.90	2	194.50	194.00	93	253	36.70%
2024/05/06	45	194.01	3	194.00	194.00	42	248	16.87%
2024/05/03	73	192.27	19	191.74	192.50	54	246	21.92%
2024/05/02	99	193.87	7	193.43	193.00	92	242	37.99%
2024/04/30	71	193.47	1	194.00	193.50	70	238	29.31%
2024/04/29	36	193.15	16	193.06	194.00	20	235	8.49%
2024/04/26	167	193.02	9	193.33	192.50	158	232	67.97%	大買/鉅額交易
2024/04/25	192	194.70	7	194.64	195.00	185	226	81.79%	大買/鉅額交易
2024/04/24	215	189.80	1	190.50	190.50	214	213	100.27%	大買/鉅額交易
2024/04/23	27	188.96	4	189.50	189.00	23	208	11.04%
2024/04/22	7	188.64	0	0.00	189.50	7	207	3.37%
2024/04/19	5	188.30	25	187.40	188.50	-20	202	-9.88%
2024/04/18	19	189.92	1	191.00	188.50	18	195	9.22%
2024/04/17	59	188.03	1	191.00	190.00	58	188	30.84%
2024/04/16	27	181.24	2	181.75	180.00	25	171	14.57%
2024/04/15	9	183.17	3	184.00	183.00	6	168	3.56%
2024/04/12	3	184.00	5	184.10	184.00	-2	167	-1.19%
2024/04/11	30	184.32	5	183.00	183.50	25	168	14.87%
2024/04/10	9	181.78	5	181.20	182.50	4	169	2.36%
2024/04/09	21	180.57	30	180.30	181.00	-9	165	-5.43%
2024/04/08	0	0.00	17	178.47	178.00	-17	161	-10.50%
2024/04/03	0	0.00	1	178.50	178.50	-1	159	-0.63%
2024/04/02	0	0.00	7	178.57	178.50	-7	160	-4.36%
2024/04/01	5	178.00	9	178.00	178.00	-4	158	-2.52%