金麗-KY (8429)-美商高盛券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
8.75
漲跌
▲0.14
漲幅
+1.63%
成交量
285張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	13	8.68	16	8.63	8.75	-3	625	-0.48%
2025/05/08	21	8.57	3	8.58	8.61	18	631	2.85%
2025/05/07	28	8.60	11	8.60	8.54	17	660	2.57%
2025/05/06	31	8.39	5	8.39	8.39	26	667	3.89%
2025/05/05	18	8.45	3	8.43	8.37	15	672	2.23%
2025/05/02	12	8.72	1	8.67	8.74	11	671	1.64%
2025/04/30	3	8.74	30	8.77	8.68	-27	677	-3.99%
2025/04/29	18	8.82	91	8.85	8.91	-73	688	-10.60%
2025/04/28	14	8.48	2	8.50	8.47	12	684	1.75%
2025/04/25	35	8.40	4	8.40	8.38	31	692	4.47%
2025/04/24	6	8.40	9	8.36	8.38	-3	735	-0.41%
2025/04/23	13	8.51	6	8.52	8.49	7	749	0.93%
2025/04/22	7	8.39	14	8.41	8.33	-7	789	-0.89%
2025/04/21	5	8.41	7	8.41	8.33	-2	811	-0.25%
2025/04/18	9	8.62	5	8.52	8.54	4	833	0.48%
2025/04/17	6	8.56	8	8.60	8.56	-2	841	-0.24%
2025/04/16	4	8.66	27	8.68	8.56	-23	855	-2.69%
2025/04/15	26	8.56	48	8.69	8.71	-22	870	-2.53%
2025/04/14	41	8.55	66	8.45	8.39	-25	896	-2.79%
2025/04/11	34	8.05	60	8.17	8.30	-26	912	-2.85%
2025/04/10	34	8.11	1	8.13	8.14	33	929	3.55%
2025/04/09	59	7.54	153	7.71	7.40	-94	969	-9.70%	大賣/
2025/04/08	24	7.97	65	7.97	8.06	-41	980	-4.18%
2025/04/07	2	8.76	0	0.00	8.76	2	956	0.21%
2025/04/02	19	9.70	14	9.68	9.73	5	967	0.52%
2025/04/01	68	9.63	107	9.59	9.70	-39	980	-3.98%	大賣/
2025/03/31	51	9.55	55	9.60	9.51	-4	977	-0.41%
2025/03/28	14	9.89	49.1	9.93	9.91	-35.1	974	-3.60%
2025/03/27	26	10.05	9	10.18	10.00	17	980	1.73%
2025/03/26	11	10.15	0	0.00	10.15	11	985	1.12%
2025/03/25	4	10.16	20	10.25	10.15	-16	1,014	-1.58%
2025/03/24	5	10.27	0	0.00	10.20	5	1,035	0.48%
2025/03/21	1	10.35	19	10.47	10.30	-18	1,068	-1.68%
2025/03/20	3	10.57	3	10.55	10.55	0	1,134	0.00%
2025/03/19	6	10.60	24	10.66	10.50	-18	1,158	-1.55%
2025/03/18	62	10.72	10	10.71	10.75	52	1,185	4.38%
2025/03/17	62	10.89	52	11.00	10.70	10	1,235	0.81%
2025/03/14	7	10.41	58	10.91	10.75	-51	1,339	-3.81%
2025/03/13	20	10.25	12	10.19	10.10	8	1,357	0.59%
2025/03/12	19	10.19	4	10.18	10.15	15	1,411	1.06%
2025/03/11	51	10.17	32	10.12	10.20	19	1,487	1.28%
2025/03/10	33	10.56	8	10.48	10.45	25	1,568	1.59%
2025/03/07	2	10.80	84	10.74	10.60	-82	1,687	-4.86%
2025/03/06	2	10.83	57	10.84	10.80	-55	1,864	-2.95%
2025/03/05	69	10.74	2	10.75	10.80	67	1,993	3.36%
2025/03/04	41	10.57	9	10.59	10.80	32	2,088	1.53%
2025/03/03	32	10.73	8	10.71	10.75	24	2,105	1.14%
2025/02/27	34	10.93	29	10.85	10.80	5	2,150	0.23%
2025/02/26	3	10.85	65	10.89	10.90	-62	2,191	-2.83%
2025/02/25	91	10.76	63	10.73	10.70	28	2,217	1.26%
2025/02/24	36	10.89	55	10.80	10.70	-19	2,257	-0.84%
2025/02/21	62	10.86	25	10.86	10.95	37	2,332	1.59%
2025/02/20	43	10.83	28	10.82	10.75	15	2,405	0.62%
2025/02/19	184	10.97	11	10.98	11.00	173	2,433	7.11%	大買/鉅額交易
2025/02/18	29	10.91	66	10.87	10.90	-37	2,495	-1.48%
2025/02/17	49	11.04	19	10.99	10.95	30	2,501	1.20%
2025/02/14	86	10.81	0	0.00	10.90	86	2,506	3.43%
2025/02/13	208	10.90	0	0.00	10.90	208	2,511	8.28%	大買/鉅額交易
2025/02/12	97	10.61	0	0.00	10.70	97	2,516	3.85%
2025/02/11	94	10.61	7	10.55	10.70	87	2,560	3.40%
2025/02/10	5	10.51	65	10.41	10.40	-60	2,562	-2.34%
2025/02/07	13	10.75	48	10.73	10.60	-35	2,583	-1.35%
2025/02/06	19	10.22	27	10.30	10.35	-8	2,621	-0.31%
2025/02/05	4	10.06	1	10.15	10.10	3	2,622	0.11%
2025/02/04	28	10.10	12	10.05	10.05	16	2,651	0.60%
2025/02/03	22	10.00	21	9.94	10.00	1	2,686	0.04%
2025/01/22	36	10.10	5	10.10	10.10	31	2,763	1.12%
2025/01/20	0	0.00	5	10.31	10.30	-5	2,787	-0.18%
2025/01/17	15	10.50	52	10.62	10.45	-37	2,830	-1.31%
2025/01/16	4	10.28	55	10.19	10.30	-51	2,857	-1.79%
2025/01/15	7	10.16	154	10.14	10.15	-147	2,849	-5.16%	大賣/鉅額交易
2025/01/14	119	9.70	30	9.67	9.82	89	2,837	3.14%	大買/
2025/01/13	73	9.67	24	9.71	9.71	49	2,829	1.73%
2025/01/10	14	9.94	33	9.93	9.85	-19	2,823	-0.67%
2025/01/09	1	9.93	50	10.03	9.90	-49	2,854	-1.72%
2025/01/08	47	10.19	1	10.25	10.15	46	2,876	1.60%
2025/01/07	126	10.33	58	10.53	10.25	68	2,882	2.36%	大買/
2025/01/06	15	10.68	30	10.65	10.70	-15	2,875	-0.52%
2025/01/03	13	10.85	54	10.73	10.60	-41	2,943	-1.39%
2025/01/02	107	10.90	8	10.75	10.70	99	3,163	3.13%	大買/
2024/12/31	3	11.38	67	11.18	11.05	-64	3,233	-1.98%
2024/12/30	0	0.00	31	11.84	11.80	-31	3,453	-0.90%
2024/12/27	13	11.85	1	11.75	11.80	12	3,645	0.33%
2024/12/26	0	0.00	8	12.13	11.95	-8	3,726	-0.21%
2024/12/25	2	12.40	0	0.00	12.20	2	3,725	0.05%
2024/12/24	2	12.35	46	12.09	12.10	-44	3,721	-1.18%
2024/12/23	23	12.06	0	0.00	12.00	23	3,731	0.62%
2024/12/20	29	11.88	41	12.02	11.75	-12	3,715	-0.32%
2024/12/19	0	0.00	48	12.28	12.10	-48	3,694	-1.30%
2024/12/18	47	12.62	0	0.00	12.55	47	3,665	1.28%
2024/12/17	5	12.98	155	12.80	12.45	-150	3,641	-4.12%	大賣/鉅額交易
2024/12/16	61	12.91	86	12.54	13.10	-25	3,606	-0.69%
2024/12/13	31	12.38	125	12.65	12.40	-94	3,534	-2.66%	大賣/
2024/12/12	73	12.88	0	0.00	12.70	73	3,505	2.08%
2024/12/11	80	13.06	276	13.14	12.80	-196	3,476	-5.64%	大賣/鉅額交易
2024/12/10	271	13.25	94	13.35	13.10	177	3,420	5.17%	大買/鉅額交易
2024/12/09	115	13.00	37	13.13	12.60	78	3,288	2.37%	大買/
2024/12/06	11	13.58	166	13.51	13.30	-155	3,234	-4.79%	大賣/鉅額交易
2024/12/05	100	13.77	94	14.02	13.30	6	3,171	0.19%
2024/12/04	107	14.18	88	14.03	14.05	19	3,091	0.61%	大買/
2024/12/03	250	13.92	48	13.89	14.00	202	3,003	6.73%	大買/鉅額交易
2024/12/02	113	13.20	51	12.96	13.55	62	2,878	2.15%	大買/
2024/11/29	16	12.62	227	12.44	12.90	-211	2,688	-7.85%	大賣/鉅額交易
2024/11/28	303	12.56	35	12.76	12.40	268	2,555	10.49%	大買/鉅額交易
2024/11/27	23	11.81	4	11.75	11.80	19	2,455	0.77%
2024/11/26	24	11.92	107	12.07	12.00	-83	2,433	-3.41%	大賣/
2024/11/25	30	12.29	16	12.11	12.25	14	2,384	0.59%
2024/11/22	21	12.13	28	12.10	12.20	-7	2,333	-0.30%
2024/11/21	88	12.09	46	12.10	12.15	42	2,294	1.83%
2024/11/20	145	12.14	43	11.89	11.80	102	2,245	4.54%	大買/鉅額交易
2024/11/19	65	11.65	34	11.72	11.70	31	2,162	1.43%
2024/11/18	39	11.38	75	11.23	11.30	-36	2,083	-1.73%
2024/11/15	87	11.28	0	0.00	11.25	87	2,046	4.25%
2024/11/14	21	10.68	9	10.71	10.55	12	1,974	0.61%
2024/11/13	37	10.58	0	0.00	10.50	37	1,958	1.89%
2024/11/12	15	10.61	0	0.00	10.50	15	1,943	0.77%
2024/11/11	2	11.08	2	10.80	10.75	0	1,927	0.00%
2024/11/08	1	11.10	27	11.38	11.10	-26	1,905	-1.36%
2024/11/07	0	0.00	36	11.24	11.30	-36	1,854	-1.94%
2024/11/06	0	0.00	45	11.34	11.25	-45	1,836	-2.45%
2024/11/05	12	11.57	34	11.49	11.40	-22	1,807	-1.22%
2024/11/04	2	10.90	0	0.00	10.90	2	1,739	0.11%
2024/11/01	33	11.02	26	11.11	11.00	7	1,732	0.40%
2024/10/30	39	10.97	3	11.12	10.80	36	1,696	2.12%
2024/10/29	24	11.39	48	11.45	11.35	-24	1,657	-1.45%
2024/10/28	28	10.88	0	0.00	10.95	28	1,571	1.78%
2024/10/25	1	11.10	11	11.18	11.10	-10	1,556	-0.64%
2024/10/24	21	11.20	16	11.31	11.20	5	1,526	0.33%
2024/10/23	5	11.15	46	11.02	11.45	-41	1,476	-2.78%
2024/10/22	0	0.00	43	10.46	10.45	-43	1,396	-3.08%
2024/10/21	20	10.33	1	10.25	10.60	19	1,388	1.37%
2024/10/18	9	10.13	4	10.14	10.10	5	1,360	0.37%
2024/10/17	5	10.19	3	10.25	10.20	2	1,346	0.15%
2024/10/16	15	10.22	4	10.25	10.15	11	1,329	0.83%
2024/10/15	7	10.60	21	10.94	10.55	-14	1,287	-1.09%
2024/10/14	6	11.18	11	11.38	11.00	-5	1,248	-0.40%
2024/10/11	7	11.49	7	11.60	11.20	0	1,223	0.00%
2024/10/09	4	12.15	6	11.57	11.40	-2	1,199	-0.17%
2024/10/08	7	12.16	10	12.52	12.15	-3	1,110	-0.27%
2024/10/07	8	12.02	14	12.07	11.90	-6	873	-0.69%
2024/10/04	24	11.94	4	11.86	11.90	20	775	2.58%
2024/10/01	7	11.10	4	11.40	11.35	3	548	0.55%
2024/09/30	5	10.36	10	10.75	11.20	-5	349	-1.43%
2024/09/27	6	10.31	3	10.23	10.20	3	256	1.17%
2024/09/26	4	10.26	2	10.08	9.97	2	241	0.83%
2024/09/25	6	9.81	0	0.00	10.25	6	234	2.56%
2024/09/24	5	9.54	2	9.54	9.56	3	216	1.38%
2024/09/23	6	9.59	0	0.00	9.55	6	221	2.71%
2024/09/20	5	9.63	2	9.54	9.62	3	222	1.35%
2024/09/19	1	9.54	0	0.00	9.62	1	224	0.45%
2024/09/16	3	9.44	0	0.00	9.41	3	229	1.30%
2024/09/13	2	9.37	0	0.00	9.34	2	231	0.86%
2024/09/12	8	9.38	1	9.38	9.34	7	236	2.96%
2024/09/11	2	9.32	0	0.00	9.30	2	248	0.81%
2024/09/10	7	9.38	1	9.30	9.32	6	251	2.39%
2024/09/09	4	9.35	0	0.00	9.40	4	257	1.55%
2024/09/06	5	9.41	0	0.00	9.50	5	260	1.92%
2024/09/05	5	9.51	0	0.00	9.47	5	267	1.87%
2024/09/04	6	9.49	6	9.49	9.45	0	270	0.00%
2024/09/03	5	9.77	0	0.00	9.82	5	270	1.85%
2024/09/02	7	9.89	1	9.82	9.80	6	272	2.20%
2024/08/30	0	0.00	3	9.88	9.91	-3	275	-1.09%
2024/08/27	4	9.57	0	0.00	9.62	4	297	1.34%
2024/08/26	1	9.61	0	0.00	9.60	1	298	0.33%
2024/08/23	27	9.60	0	0.00	9.60	27	301	8.96%
2024/08/20	2	9.56	0	0.00	9.57	2	308	0.65%
2024/08/16	1	9.66	0	0.00	9.57	1	316	0.32%
2024/08/15	0	0.00	1	9.52	9.53	-1	319	-0.31%
2024/08/13	3	9.59	0	0.00	9.50	3	324	0.92%
2024/08/12	1	9.62	0	0.00	9.57	1	326	0.31%
2024/08/09	2	9.58	0	0.00	9.57	2	327	0.61%
2024/08/06	1	9.32	0	0.00	9.20	1	337	0.30%
2024/08/05	0	0.00	4	9.44	9.25	-4	341	-1.17%
2024/08/02	0	0.00	1	9.88	9.88	-1	339	-0.29%
2024/08/01	4	10.00	0	0.00	10.05	4	348	1.15%
2024/07/30	1	9.87	2	9.87	9.89	-1	362	-0.28%
2024/07/29	0	0.00	3	9.89	9.87	-3	368	-0.81%
2024/07/23	5	10.00	0	0.00	9.99	5	386	1.29%
2024/07/22	4	9.95	3	9.95	9.97	1	398	0.25%
2024/07/19	0	0.00	6	10.15	10.00	-6	402	-1.49%
2024/07/17	2	10.33	0	0.00	10.30	2	411	0.49%
2024/07/15	1	10.40	0	0.00	10.40	1	417	0.24%
2024/07/12	1	10.35	0	0.00	10.40	1	417	0.24%
2024/07/10	1	10.40	0	0.00	10.40	1	420	0.24%
2024/07/09	3	10.40	0	0.00	10.35	3	418	0.72%
2024/07/08	0	0.00	11	10.65	10.65	-11	413	-2.66%
2024/07/05	3	10.48	1	10.55	10.60	2	397	0.50%
2024/07/04	1	9.99	0	0.00	10.05	1	362	0.28%
2024/07/02	0	0.00	4	9.92	9.94	-4	362	-1.10%
2024/06/28	1	10.00	0	0.00	9.98	1	363	0.28%
2024/06/20	2	9.99	0	0.00	9.96	2	343	0.58%
2024/06/12	0	0.00	2	10.28	10.20	-2	327	-0.61%
2024/06/11	0	0.00	2	10.05	10.00	-2	322	-0.62%
2024/06/07	0	0.00	2	10.10	10.10	-2	327	-0.61%
2024/06/04	0	0.00	4	10.44	10.30	-4	331	-1.21%
2024/06/03	2	9.97	0	0.00	9.93	2	318	0.63%
2024/05/31	1	9.89	1	9.91	9.96	0	317	0.00%
2024/05/30	0	0.00	1	9.92	9.94	-1	313	-0.32%
2024/05/27	1	9.93	0	0.00	9.86	1	320	0.31%
2024/05/22	2	10.15	0	0.00	10.15	2	319	0.63%
2024/05/21	2	10.20	0	0.00	10.15	2	320	0.62%
2024/05/20	2	10.23	0	0.00	10.20	2	319	0.63%
2024/05/15	0	0.00	6	10.28	10.20	-6	326	-1.84%
2024/05/14	0	0.00	6	10.30	10.35	-6	330	-1.82%
2024/05/13	0	0.00	8	10.33	10.30	-8	325	-2.46%