• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.84%
  • 成交量
    24張
  • 產業
    上櫃 生技醫療類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東生華 (8432)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00459.0058.50-484-4.76%
2025/01/15357.8000.0057.603863.48%
2025/01/1400.00359.0059.20-386-3.48%
2025/01/1300.00159.1059.00-188-1.13%
2025/01/0600.00360.7061.20-3104-2.88%
2024/12/26561.7400.0061.8051393.59%
2024/12/2500.00560.5060.70-5139-3.59%
2024/12/1700.00362.0061.60-3141-2.11%
2024/12/1600.00162.2062.00-1141-0.70%
2024/12/1300.00262.7062.70-2141-1.42%
2024/12/1000.00263.1062.80-2139-1.43%
2024/12/0600.00163.8063.90-1141-0.71%
2024/12/0500.00264.3064.20-2142-1.40%
2024/12/04165.4000.0065.1011430.70%
2024/12/0200.00263.4063.30-2143-1.40%
2024/11/27464.9500.0065.0041462.74%
2024/11/2200.00764.2664.40-7148-4.70%
2024/11/20964.6900.0063.8091486.05%
2024/11/19567.1400.0063.8051463.41%
2024/11/1500.00161.3063.90-1140-0.71%
2024/11/1400.00163.2061.20-1138-0.72%
2024/11/1300.00164.0063.40-1137-0.73%
2024/11/0600.00262.9062.80-2143-1.39%
2024/11/0400.00364.9064.70-3145-2.06%
2024/10/23665.5000.0065.4061683.56%
2024/10/17465.7000.0065.6041652.41%
2024/10/15366.2000.0065.4031611.85%
2024/10/1100.00462.1062.50-4155-2.58%
2024/10/09563.20364.6062.2021531.30%
2024/10/0800.00964.2063.20-9150-6.00%
2024/10/0100.00258.8558.60-2135-1.47%
2024/09/2600.00258.5058.90-2139-1.44%
2024/09/24258.00257.8557.9001400.00%
2024/09/2300.00256.6056.50-2142-1.41%
2024/09/1900.00256.8057.50-2151-1.32%
2024/09/1300.00255.6055.50-2159-1.25%
2024/09/11155.4000.0054.8011620.61%
2024/09/09156.90156.9056.8001620.00%
2024/09/0600.00157.1057.00-1163-0.61%
2024/09/0400.00357.5057.40-3167-1.79%
2024/09/031058.4000.0058.60101695.91%
2024/08/28359.3700.0059.3031761.70%
2024/08/27160.80759.9459.70-6177-3.39%
2024/08/2000.00158.9058.50-1180-0.55%
2024/08/15257.4000.0058.2021911.05%
2024/08/1400.00257.2056.20-2193-1.03%
2024/08/09356.3000.0056.2032031.48%
2024/08/0800.002756.3056.20-27201-13.40%
2024/08/0600.00758.3059.40-7198-3.52%
2024/08/0500.00159.0057.90-1208-0.48%
2024/08/0200.00164.3063.20-1221-0.45%
2024/08/0100.00165.7065.50-1230-0.43%
2024/07/311465.16164.9064.60132325.60%
2024/07/30463.951767.4266.20-13231-5.62%
2024/07/2900.00564.4466.60-5219-2.27%
2024/07/2600.00260.9060.60-2218-0.92%
2024/07/2300.00161.5061.40-1219-0.46%
2024/07/2200.00360.6060.40-3223-1.34%
2024/07/1900.00162.4061.60-1224-0.45%
2024/07/1800.00162.9062.80-1226-0.44%
2024/07/1700.00463.3563.00-4233-1.71%
2024/07/1600.00162.5063.20-1235-0.42%
2024/07/1500.00163.1062.50-1236-0.42%
2024/07/1200.00362.7762.50-3235-1.27%
2024/07/1100.00162.6063.20-1233-0.43%
2024/07/1000.00161.8061.40-1233-0.43%
2024/07/0900.001062.4361.50-10232-4.30%
2024/07/08864.39764.0063.5012290.44%
2024/07/0500.00168.0067.50-1222-0.45%
2024/07/0400.00468.1367.80-4223-1.79%
2024/07/0300.00369.0368.90-3225-1.33%
2024/07/02569.80168.9069.2042261.77%
2024/07/0100.00169.4068.50-1226-0.44%
2024/06/2800.00169.3069.70-1229-0.44%
2024/06/2700.00169.2068.80-1231-0.43%
2024/06/2600.00170.0069.80-1230-0.43%
2024/06/2500.00168.1068.30-1227-0.44%
2024/06/2400.00166.6068.50-1225-0.44%
2024/06/21165.00164.4065.4002220.00%
2024/06/2000.00164.7064.70-1222-0.45%
2024/06/1800.00363.9764.40-3220-1.36%
2024/06/17163.10163.0063.4002190.00%
2024/06/1400.00163.9063.50-1219-0.46%
2024/06/13264.3000.0064.0022190.91%
2024/06/121564.62464.4364.20112204.99%
2024/06/111167.0400.0066.70112175.05%
2024/06/07466.9500.0066.3042171.84%
2024/06/06266.6500.0067.1022170.92%
2024/06/0400.00264.1063.30-2214-0.93%
2024/05/29262.2000.0062.6022400.83%
2024/05/28162.20562.0061.90-4244-1.64%
2024/05/27161.60461.4061.80-3251-1.19%
2024/05/24262.1000.0062.3022680.74%
2024/05/22267.2000.0066.1022750.72%
2024/05/2100.00467.2066.30-4289-1.38%
2024/05/20967.2700.0067.9093072.92%
2024/05/17166.4000.0066.1013060.33%
2024/05/16266.1000.0065.9023070.65%
2024/05/14365.7000.0065.6033230.93%
2024/05/1000.001667.0566.00-16319-5.00%
2024/05/0900.00166.6067.10-1313-0.32%
2024/05/082264.89563.2064.40172995.67%
2024/05/071963.2700.0062.30192846.69%
2024/05/0600.00361.4060.40-3273-1.10%
2024/05/0300.00360.3359.50-3269-1.11%
2024/04/3000.00259.0058.60-2265-0.75%
2024/04/2900.00560.2460.30-5264-1.89%
2024/04/26860.8000.0060.3082633.04%
2024/04/25258.5000.0059.0022580.77%
2024/04/241059.61459.2359.5062572.33%
2024/04/23358.0000.0060.7032551.18%
2024/04/1800.00556.4056.10-5249-2.00%
2024/04/16255.7000.0055.0022570.78%
2024/04/12257.6000.0057.5022570.78%
2024/04/11157.9000.0057.7012570.39%
2024/04/1000.00357.7358.00-3258-1.16%
2024/04/0900.001157.7657.70-11258-4.26%
2024/04/03359.4700.0060.1032551.18%
2024/04/02562.00659.8758.80-1254-0.39%
2024/04/01758.5600.0058.2072502.79%
2024/03/2900.00258.2057.20-2254-0.79%
2024/03/2800.00258.4058.50-2254-0.78%
2024/03/2600.00857.6356.40-8252-3.17%
2024/03/2000.00355.7055.40-3249-1.20%
2024/03/1800.00554.2054.20-5250-2.00%
2024/03/1500.00156.3054.60-1250-0.40%
2024/03/1400.00657.3756.80-6247-2.42%
2024/03/1300.00357.6756.80-3246-1.21%
2024/03/08655.47155.1056.0052462.03%
2024/03/07856.55157.2056.6072452.85%
2024/03/06159.2000.0058.0012380.42%
2024/03/0500.00260.9061.20-2228-0.88%
2024/03/0400.00464.0061.10-4226-1.77%
2024/03/0100.00264.8563.80-2220-0.91%
2024/02/2900.00263.8063.60-2220-0.91%
2024/02/2600.00161.7061.20-1205-0.49%
2024/02/221760.7100.0060.00171938.78%
2024/02/20456.5000.0056.3041632.45%
2024/02/19156.9000.0056.0011610.62%
2024/02/1600.00955.7957.20-9161-5.57%
2024/02/05249.5000.0049.5521541.30%
2024/02/01350.3000.0050.1031931.55%
東生華加速16項新品專案開發 目標未來5年營收翻倍Anue鉅亨－2024/12/20
...詳全文
東生華液態切片技術新突破 成功識別92%肺癌基因突變Anue鉅亨－2024/08/26
...詳全文
東生華攜手陽明交大簽署MOU 聚焦人才培育、精準藥物開發Anue鉅亨－2024/07/22
...詳全文
東生華 相關文章