潤泰材 (8463)-美商高盛券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
29.70
漲跌
▲0.70
漲幅
+2.41%
成交量
471張
產業
上市其他類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	28.78	4	28.66	29.70	2	421	0.47%
2024/05/09	0	0.00	5	29.45	29.00	-5	419	-1.19%
2024/05/08	7	28.88	3	29.07	28.85	4	408	0.98%
2024/05/07	0	0.00	1	29.10	29.05	-1	403	-0.25%
2024/05/06	4	28.70	1	28.85	28.75	3	397	0.76%
2024/05/03	0	0.00	3	29.37	28.80	-3	389	-0.77%
2024/05/02	1	30.20	1	29.40	29.65	0	379	0.00%
2024/04/29	3	29.20	1	28.90	28.75	2	340	0.59%
2024/04/26	0	0.00	9	29.43	29.10	-9	327	-2.75%
2024/04/25	0	0.00	3	28.52	29.75	-3	314	-0.95%
2024/04/24	14	28.23	0	0.00	28.55	14	294	4.75%
2024/04/23	31	28.70	0	0.00	28.60	31	277	11.19%
2024/04/22	2	29.88	23	29.67	30.30	-21	247	-8.50%
2024/04/19	2	27.43	2	26.70	28.75	0	151	0.00%
2024/04/17	0	0.00	1	25.40	25.50	-1	121	-0.82%
2024/04/16	0	0.00	3	25.40	25.30	-3	120	-2.50%
2024/04/12	0	0.00	1	26.45	26.05	-1	115	-0.86%
2024/04/11	2	26.30	4	26.34	26.45	-2	113	-1.77%
2024/04/10	6	25.70	3	25.97	25.70	3	103	2.90%
2024/04/09	0	0.00	12	25.93	25.80	-12	99	-12.00%
2024/04/08	0	0.00	3	26.23	25.75	-3	98	-3.06%
2024/04/03	0	0.00	3	25.57	26.00	-3	94	-3.18%
2024/04/02	0	0.00	3	25.28	25.10	-3	89	-3.35%
2024/04/01	1	25.50	0	0.00	25.25	1	87	1.14%
2024/03/29	1	25.30	1	26.40	26.00	0	81	0.00%
2024/03/22	0	0.00	3	24.30	24.50	-3	70	-4.23%
2024/03/21	0	0.00	3	24.30	24.40	-3	71	-4.23%
2024/03/20	0	0.00	3	24.18	24.10	-3	71	-4.20%
2024/03/19	0	0.00	3	24.47	24.40	-3	71	-4.21%
2024/03/18	0	0.00	2	24.55	24.50	-2	72	-2.77%
2024/03/15	0	0.00	4	24.70	24.55	-4	75	-5.33%
2024/03/14	0	0.00	2	24.88	24.75	-2	79	-2.52%
2024/03/13	0	0.00	4	24.95	24.85	-4	79	-5.04%
2024/03/12	1	24.75	2	24.75	25.20	-1	77	-1.28%
2024/03/11	1	24.85	4	24.79	24.75	-3	77	-3.89%
2024/03/08	0	0.00	3	25.35	24.85	-3	75	-3.96%
2024/03/07	0	0.00	2	25.43	25.45	-2	73	-2.72%
2024/03/06	0	0.00	3	25.45	25.50	-3	70	-4.25%
2024/03/05	0	0.00	2	25.43	25.50	-2	69	-2.89%
2024/03/04	0	0.00	3	25.55	25.45	-3	67	-4.44%
2024/02/29	0	0.00	1	25.65	25.60	-1	65	-1.54%
2024/02/26	0	0.00	1	25.25	25.25	-1	61	-1.63%
2024/02/19	1	25.25	0	0.00	25.25	1	52	1.89%
2024/02/16	1	25.10	0	0.00	25.20	1	51	1.94%
2024/02/15	1	24.80	0	0.00	25.00	1	49	2.01%
2024/02/05	0	0.00	1	24.35	24.70	-1	48	-2.06%
2024/02/02	1	25.10	0	0.00	24.65	1	47	2.09%
2024/02/01	1	23.80	0	0.00	24.90	1	46	2.17%
2024/01/29	1	23.90	0	0.00	23.85	1	40	2.49%
2024/01/19	0	0.00	1	24.35	23.90	-1	40	-2.48%
2024/01/16	0	0.00	1	24.20	24.10	-1	39	-2.55%
2024/01/11	2	25.15	0	0.00	24.80	2	37	5.35%
2024/01/10	1	24.75	0	0.00	24.70	1	36	2.77%
2024/01/09	1	25.00	0	0.00	24.80	1	36	2.75%
2023/12/29	9	24.95	0	0.00	24.95	9	35	25.05%
2023/12/28	1	24.70	0	0.00	24.75	1	36	2.71%
2023/11/23	0	0.00	1	23.85	24.00	-1	20	-4.79%
2023/11/10	0	0.00	1	23.00	23.30	-1	25	-3.98%
2023/10/27	0	0.00	21	23.05	23.05	-21	27	-76.83%
2023/10/26	0	0.00	6	23.16	23.10	-6	27	-22.03%
2023/10/25	0	0.00	5	23.22	23.35	-5	27	-18.16%
2023/10/24	0	0.00	3	23.05	23.40	-3	28	-10.71%
2023/10/23	0	0.00	2	23.03	23.00	-2	28	-7.01%
2023/10/06	0	0.00	11	23.09	23.40	-11	32	-33.35%
2023/10/04	0	0.00	2	23.18	23.15	-2	34	-5.87%
2023/09/28	0	0.00	6	23.41	23.25	-6	34	-17.24%
2023/09/22	0	0.00	1	23.50	23.55	-1	38	-2.57%
2023/09/15	0	0.00	1	23.90	23.95	-1	42	-2.37%
2023/09/14	0	0.00	1	23.80	24.00	-1	42	-2.36%
2023/08/16	0	0.00	1	23.45	23.50	-1	84	-1.19%
2023/08/08	0	0.00	5	25.12	25.25	-5	89	-5.56%
2023/08/07	0	0.00	1	25.25	25.20	-1	97	-1.02%
2023/07/28	1	25.60	0	0.00	25.60	1	137	0.73%
2023/07/27	1	25.75	0	0.00	25.55	1	137	0.73%
2023/07/26	1	25.65	0	0.00	25.60	1	138	0.72%
2023/07/21	1	26.25	0	0.00	25.45	1	136	0.73%
2023/07/18	1	25.80	0	0.00	25.85	1	136	0.73%
2023/07/17	1	25.85	0	0.00	25.65	1	137	0.73%
2023/07/13	0	0.00	1	25.30	25.40	-1	139	-0.72%
2023/07/10	0	0.00	1	25.55	25.55	-1	151	-0.66%
2023/07/03	1	26.55	0	0.00	26.80	1	154	0.65%
2023/06/21	0	0.00	1	27.65	27.90	-1	151	-0.66%
2023/06/08	1	27.85	0	0.00	27.75	1	151	0.66%
2023/06/07	1	27.95	0	0.00	27.75	1	154	0.65%
2023/06/06	5	28.44	0	0.00	28.00	5	152	3.29%
2023/06/02	1	26.95	0	0.00	26.80	1	144	0.69%
2023/05/29	0	0.00	4	27.21	27.05	-4	142	-2.81%
2023/05/26	2	27.30	0	0.00	27.20	2	140	1.42%
2023/05/25	5	28.02	2	27.95	27.50	3	140	2.14%
2023/05/24	15	26.89	0	0.00	27.30	15	131	11.41%
2023/05/19	0	0.00	1	26.10	25.85	-1	124	-0.80%
2023/05/18	9	25.98	0	0.00	25.85	9	122	7.36%
2023/05/12	0	0.00	1	25.40	25.30	-1	119	-0.84%
2023/05/11	0	0.00	1	25.30	25.00	-1	118	-0.84%
2023/05/08	0	0.00	1	28.20	27.30	-1	105	-0.95%
2023/05/05	1	27.25	1	27.00	27.20	0	93	0.00%
2023/04/11	1	23.25	0	0.00	23.05	1	61	1.61%
2023/03/14	1	23.20	0	0.00	23.20	1	104	0.95%
2023/03/13	1	22.80	0	0.00	23.10	1	108	0.92%
2023/03/10	12	23.70	11	23.44	23.25	1	109	0.91%
2023/03/06	2	24.10	0	0.00	24.15	2	113	1.76%
2023/03/03	1	24.30	0	0.00	24.10	1	114	0.87%
2023/03/02	1	24.60	0	0.00	24.50	1	114	0.87%
2023/02/24	2	24.35	0	0.00	24.45	2	115	1.73%
2023/02/22	1	24.00	0	0.00	24.00	1	114	0.87%
2023/02/21	1	24.05	0	0.00	24.00	1	116	0.86%
2023/02/20	1	23.95	0	0.00	24.00	1	117	0.85%
2023/02/17	1	24.05	0	0.00	24.05	1	117	0.85%
2023/02/13	0	0.00	1	23.85	24.00	-1	122	-0.81%
2023/02/07	0	0.00	2	23.95	23.95	-2	122	-1.63%
2023/02/01	0	0.00	4	24.13	24.20	-4	118	-3.37%
2023/01/30	0	0.00	1	24.30	24.25	-1	116	-0.86%
2023/01/17	2	24.38	0	0.00	24.70	2	112	1.77%
2023/01/16	3	24.08	0	0.00	24.05	3	112	2.68%
2023/01/13	2	24.10	0	0.00	24.05	2	111	1.79%
2022/12/27	1	25.05	0	0.00	25.05	1	112	0.89%
2022/12/23	1	23.40	0	0.00	23.40	1	109	0.92%
2022/12/21	1	23.40	0	0.00	23.40	1	108	0.92%
2022/12/20	0	0.00	1	24.05	23.50	-1	108	-0.92%
2022/12/19	1	24.90	0	0.00	24.90	1	103	0.96%
2022/12/16	2	25.15	0	0.00	25.20	2	102	1.95%
2022/12/15	1	25.70	2	25.68	25.70	-1	100	-1.00%
2022/12/14	0	0.00	1	25.30	24.75	-1	94	-1.06%
2022/12/13	1	25.05	5	24.89	25.05	-4	91	-4.35%
2022/12/12	2	24.35	0	0.00	25.00	2	90	2.22%
2022/12/09	2	23.70	0	0.00	23.75	2	84	2.36%
2022/12/08	3	23.45	1	23.30	23.45	2	83	2.38%
2022/12/07	2	23.05	0	0.00	23.05	2	82	2.42%
2022/12/06	2	22.88	1	22.95	22.90	1	85	1.17%
2022/12/05	2	22.93	0	0.00	22.80	2	81	2.45%
2022/12/02	2	22.63	0	0.00	22.60	2	77	2.57%
2022/12/01	2	21.75	1	21.70	21.90	1	75	1.32%
2022/11/30	2	21.28	0	0.00	21.40	2	73	2.72%
2022/11/29	2	20.83	0	0.00	20.85	2	71	2.80%
2022/11/28	2	20.93	2	20.60	20.75	0	70	0.00%
2022/11/24	2	20.58	0	0.00	20.60	2	68	2.92%
2022/11/23	1	20.50	0	0.00	20.50	1	68	1.47%
2022/11/22	1	20.45	6	20.47	20.45	-5	67	-7.38%
2022/11/18	1	20.35	0	0.00	20.35	1	69	1.43%
2022/11/17	0	0.00	1	20.30	20.35	-1	70	-1.41%
2022/11/16	1	20.40	1	20.55	20.40	0	71	0.00%
2022/11/11	4	19.88	0	0.00	19.80	4	67	5.89%
2022/11/08	1	19.15	0	0.00	19.15	1	66	1.51%
2022/11/02	1	18.60	0	0.00	18.75	1	68	1.46%
2022/10/12	1	19.65	0	0.00	19.65	1	133	0.75%
2022/10/11	1	19.40	0	0.00	19.35	1	131	0.76%
2022/10/07	1	19.80	0	0.00	19.65	1	132	0.76%
2022/10/05	1	19.90	0	0.00	19.65	1	134	0.74%
2022/10/04	1	19.90	0	0.00	19.90	1	133	0.75%
2022/09/28	1	19.20	0	0.00	19.20	1	136	0.73%
2022/09/27	1	19.65	0	0.00	19.40	1	136	0.73%
2022/09/23	1	20.20	2	20.10	20.20	-1	137	-0.73%
2022/09/22	1	20.25	0	0.00	20.25	1	138	0.72%
2022/09/21	0	0.00	7	20.41	20.40	-7	138	-5.07%
2022/09/20	0	0.00	7	20.48	20.55	-7	138	-5.06%
2022/09/19	0	0.00	7	20.50	20.50	-7	140	-4.99%
2022/09/16	1	20.65	1	20.65	20.65	0	141	0.00%
2022/09/15	1	20.95	0	0.00	20.95	1	140	0.71%
2022/09/14	0	0.00	1	20.95	20.95	-1	141	-0.71%
2022/09/13	1	20.40	0	0.00	20.95	1	141	0.71%
2022/09/06	1	20.00	0	0.00	19.95	1	155	0.64%
2022/09/05	1	19.95	0	0.00	20.05	1	158	0.63%
2022/09/02	2	20.08	0	0.00	20.05	2	162	1.23%
2022/08/31	4	20.25	0	0.00	20.20	4	170	2.35%
2022/08/30	2	20.10	0	0.00	20.10	2	173	1.16%
2022/08/26	6	20.19	0	0.00	20.10	6	173	3.45%
2022/08/25	1	20.05	0	0.00	20.00	1	173	0.58%
2022/08/24	1	20.15	0	0.00	20.15	1	173	0.58%
2022/08/23	2	20.23	0	0.00	20.10	2	175	1.14%
2022/08/22	2	20.70	0	0.00	20.70	2	174	1.15%
2022/08/19	3	20.77	1	20.70	20.70	2	176	1.13%
2022/08/17	0	0.00	9	20.72	20.70	-9	183	-4.91%
2022/08/15	2	21.13	0	0.00	21.05	2	186	1.07%
2022/08/12	0	0.00	1	20.90	20.90	-1	187	-0.53%
2022/08/11	5	20.46	4	20.25	20.60	1	192	0.52%
2022/08/10	5	19.80	0	0.00	19.85	5	196	2.55%
2022/08/05	5	19.65	0	0.00	19.75	5	302	1.65%
2022/08/04	5	19.82	5	19.73	19.90	0	335	0.00%
2022/08/03	1	19.90	0	0.00	19.95	1	343	0.29%
2022/07/29	3	20.28	16	20.09	20.30	-13	397	-3.27%
2022/07/28	0	0.00	17	20.77	21.00	-17	404	-4.20%
2022/07/27	0	0.00	36	21.11	21.00	-36	410	-8.77%
2022/07/26	93	21.09	0	0.00	21.80	93	415	22.38%
2022/07/25	27	19.96	0	0.00	20.05	27	424	6.35%
2022/07/22	3	19.93	3	19.82	19.95	0	472	0.00%
2022/07/21	4	19.00	27	19.07	19.75	-23	564	-4.07%
2022/07/20	10	20.65	14	20.44	20.55	-4	575	-0.69%
2022/07/19	4	21.00	1	21.05	21.20	3	571	0.52%
2022/07/18	6	20.69	1	20.45	20.70	5	570	0.88%
2022/07/15	8	20.34	0	0.00	20.50	8	570	1.40%
2022/07/14	5	20.48	0	0.00	20.40	5	568	0.88%
2022/07/13	5	20.60	15	20.42	20.40	-10	568	-1.76%
2022/07/12	5	20.46	0	0.00	20.35	5	566	0.88%
2022/07/11	1	20.90	1	20.70	20.90	0	565	0.00%
2022/07/08	1	21.25	6	21.00	20.75	-5	565	-0.88%
2022/07/07	4	20.39	0	0.00	20.70	4	564	0.71%
2022/07/06	2	20.25	4	20.20	20.25	-2	563	-0.35%
2022/07/05	5	20.68	0	0.00	20.60	5	562	0.89%
2022/07/04	2	20.45	2	20.55	20.50	0	561	0.00%
2022/07/01	7	20.63	0	0.00	20.40	7	561	1.25%
2022/06/30	3	21.28	1	21.20	21.15	2	559	0.36%
2022/06/29	1	21.65	0	0.00	21.65	1	558	0.18%
2022/06/28	2	21.60	4	21.83	21.55	-2	558	-0.36%
2022/06/27	12	21.90	1	21.80	21.80	11	557	1.97%
2022/06/24	9	20.74	0	0.00	20.80	9	555	1.62%
2022/06/23	0	0.00	11	20.46	20.55	-11	552	-1.99%
2022/06/22	4	20.66	0	0.00	20.50	4	550	0.73%
2022/06/21	2	21.30	0	0.00	21.25	2	548	0.36%
2022/06/20	4	21.45	3	21.57	21.20	1	547	0.18%
2022/06/17	1	21.65	0	0.00	21.65	1	545	0.18%
2022/06/16	2	22.40	4	21.93	22.10	-2	541	-0.37%
2022/06/15	6	21.30	3	21.05	21.30	3	529	0.57%
2022/06/14	0	0.00	1	20.75	20.75	-1	526	-0.19%
2022/06/13	2	21.08	9	20.97	21.15	-7	523	-1.34%
2022/06/10	0	0.00	3	21.68	21.40	-3	518	-0.58%
2022/06/09	0	0.00	5	21.78	21.65	-5	514	-0.97%
2022/06/08	0	0.00	2	22.18	21.90	-2	509	-0.39%
2022/06/07	0	0.00	5	22.42	22.30	-5	505	-0.99%
2022/06/06	2	22.53	0	0.00	22.55	2	504	0.40%
2022/06/02	0	0.00	7	22.41	22.50	-7	504	-1.39%
2022/06/01	0	0.00	1	22.15	22.50	-1	502	-0.20%
2022/05/31	0	0.00	2	22.03	22.05	-2	502	-0.40%
2022/05/30	0	0.00	1	22.00	22.00	-1	499	-0.20%
2022/05/27	0	0.00	1	21.80	21.80	-1	497	-0.20%
2022/05/25	0	0.00	8	21.99	22.10	-8	493	-1.62%
2022/05/24	0	0.00	5	22.45	22.20	-5	489	-1.02%
2022/05/23	0	0.00	5	22.70	22.75	-5	487	-1.03%
2022/05/20	0	0.00	6	22.98	22.90	-6	485	-1.24%
2022/05/19	0	0.00	4	22.85	22.85	-4	483	-0.83%
2022/05/18	0	0.00	20	23.49	23.60	-20	478	-4.18%
2022/05/17	0	0.00	27	23.65	23.20	-27	471	-5.72%
2022/05/16	0	0.00	6	23.68	23.60	-6	448	-1.34%
2022/05/13	1	26.45	0	0.00	26.20	1	405	0.25%
2022/05/03	10	31.58	0	0.00	32.50	10	244	4.09%
2022/04/27	3	32.45	3	32.40	32.15	0	166	0.00%
2022/04/18	1	28.30	0	0.00	28.10	1	34	2.89%
2022/04/15	1	27.80	0	0.00	27.75	1	34	2.92%
2022/04/13	2	28.00	0	0.00	27.90	2	36	5.42%
2022/04/11	0	0.00	1	28.60	28.50	-1	38	-2.59%
2022/03/30	1	29.00	0	0.00	29.25	1	41	2.42%
2022/03/28	1	29.25	0	0.00	29.25	1	42	2.34%
2022/03/16	0	0.00	6	27.74	28.05	-6	44	-13.46%
2022/03/07	0	0.00	1	28.45	28.30	-1	45	-2.19%
2022/03/04	0	0.00	2	29.53	29.60	-2	45	-4.43%
2022/03/03	0	0.00	1	29.75	29.75	-1	43	-2.32%
2022/02/25	0	0.00	2	28.63	28.85	-2	44	-4.47%
2022/02/24	0	0.00	1	29.30	28.95	-1	44	-2.22%
2022/02/23	0	0.00	2	30.00	29.60	-2	45	-4.44%
2022/02/22	0	0.00	2	29.50	29.50	-2	45	-4.37%
2022/02/21	0	0.00	2	29.90	30.10	-2	46	-4.32%
2022/02/18	0	0.00	1	28.85	28.85	-1	46	-2.13%
2022/02/16	0	0.00	1	28.80	28.80	-1	48	-2.06%
2022/02/15	0	0.00	1	28.50	28.50	-1	49	-2.02%
2022/02/10	0	0.00	1	29.95	29.95	-1	51	-1.93%
2021/12/09	0	0.00	1	31.10	31.10	-1	58	-1.71%
2021/12/03	0	0.00	1	30.35	30.35	-1	60	-1.65%
2021/11/19	1	31.05	0	0.00	31.05	1	58	1.71%
2021/11/17	1	31.50	0	0.00	31.50	1	56	1.78%
2021/11/08	1	32.70	0	0.00	32.70	1	57	1.73%
2021/10/29	2	33.20	0	0.00	33.15	2	62	3.22%
2021/10/28	2	33.65	0	0.00	33.55	2	61	3.26%
2021/10/26	2	33.85	0	0.00	33.80	2	62	3.21%
2021/10/25	2	33.38	0	0.00	33.15	2	63	3.16%
2021/10/07	1	34.60	0	0.00	34.60	1	73	1.35%
2021/10/06	0	0.00	1	33.95	33.95	-1	76	-1.31%
2021/09/30	1	34.95	0	0.00	34.95	1	81	1.23%
2021/09/17	0	0.00	5	35.60	35.60	-5	141	-3.53%
2021/09/14	3	36.58	0	0.00	36.10	3	146	2.04%
2021/09/13	13	36.78	0	0.00	36.80	13	146	8.85%
2021/09/10	7	36.33	0	0.00	36.60	7	146	4.77%
2021/09/02	1	36.60	0	0.00	36.75	1	149	0.67%
2021/09/01	1	36.50	0	0.00	36.80	1	149	0.67%
2021/08/31	1	36.95	2	36.90	36.80	-1	149	-0.67%
2021/08/30	1	36.30	0	0.00	36.60	1	150	0.67%
2021/08/27	1	37.35	0	0.00	36.60	1	151	0.66%
2021/08/25	1	37.10	0	0.00	37.00	1	150	0.66%
2021/08/24	1	37.00	0	0.00	36.60	1	151	0.66%
2021/08/23	1	36.95	0	0.00	37.00	1	152	0.66%
2021/08/20	1	37.10	0	0.00	36.55	1	152	0.66%
2021/08/19	0	0.00	2	36.83	37.10	-2	152	-1.31%
2021/08/17	1	36.70	1	37.20	37.20	0	151	0.00%
2021/08/12	1	36.60	1	36.70	36.70	0	150	0.00%
2021/08/11	1	36.90	1	36.50	36.55	0	151	0.00%
2021/08/10	1	36.90	0	0.00	36.90	1	151	0.66%
2021/08/09	0	0.00	1	36.95	36.65	-1	153	-0.65%
2021/08/06	1	36.70	0	0.00	37.70	1	157	0.64%
2021/08/05	1	35.70	0	0.00	35.80	1	157	0.64%
2021/08/04	1	36.00	0	0.00	35.70	1	164	0.61%
2021/08/03	1	36.05	0	0.00	36.00	1	171	0.58%
2021/07/30	1	35.85	0	0.00	35.85	1	175	0.57%
2021/07/29	1	36.10	0	0.00	36.30	1	176	0.57%
2021/07/27	1	37.10	0	0.00	36.50	1	182	0.55%
2021/07/26	1	37.40	1	37.10	37.10	0	182	0.00%
2021/07/23	1	37.70	3	37.58	37.60	-2	183	-1.09%
2021/07/22	1	37.60	0	0.00	37.60	1	185	0.54%
2021/07/21	2	37.68	0	0.00	37.70	2	187	1.07%
2021/07/19	1	37.30	0	0.00	38.00	1	191	0.52%
2021/07/16	1	38.20	0	0.00	37.85	1	200	0.50%
2021/07/14	1	37.80	0	0.00	38.80	1	203	0.49%
2021/07/13	0	0.00	2	39.28	38.10	-2	207	-0.96%
2021/07/12	0	0.00	1	38.90	39.10	-1	208	-0.48%
2021/07/09	0	0.00	2	40.70	39.80	-2	218	-0.91%
2021/07/08	0	0.00	1	39.95	40.85	-1	217	-0.46%
2021/07/07	0	0.00	1	39.20	39.40	-1	221	-0.45%
2021/07/06	0	0.00	2	38.70	39.05	-2	220	-0.91%
2021/07/05	0	0.00	1	40.70	39.25	-1	220	-0.45%
2021/07/02	0	0.00	2	39.90	39.85	-2	218	-0.92%
2021/07/01	0	0.00	1	43.50	39.50	-1	215	-0.47%
2021/06/28	0	0.00	2	38.38	38.25	-2	168	-1.19%
2021/06/18	0	0.00	1	37.50	37.20	-1	171	-0.58%
2021/06/17	0	0.00	1	37.00	37.50	-1	171	-0.58%
2021/06/16	0	0.00	1	37.55	37.50	-1	172	-0.58%
2021/06/04	0	0.00	1	36.10	36.45	-1	172	-0.58%
2021/06/03	0	0.00	1	36.20	36.35	-1	171	-0.58%
2021/06/02	0	0.00	1	36.60	36.45	-1	171	-0.58%
2021/06/01	0	0.00	1	36.50	36.90	-1	172	-0.58%
2021/05/31	0	0.00	1	36.35	36.40	-1	173	-0.58%
2021/05/27	0	0.00	1	36.05	36.40	-1	175	-0.57%
2021/05/26	0	0.00	1	37.00	36.40	-1	175	-0.57%
2021/05/25	0	0.00	1	37.00	36.70	-1	175	-0.57%
2021/05/24	0	0.00	1	36.65	36.70	-1	175	-0.57%
2021/05/21	1	36.95	0	0.00	36.95	1	176	0.57%
2021/05/19	0	0.00	1	33.95	35.55	-1	175	-0.57%
2021/05/14	0	0.00	7	34.78	35.00	-7	169	-4.12%
2021/05/13	0	0.00	12	34.88	35.20	-12	167	-7.19%
2021/05/12	0	0.00	1	37.05	35.80	-1	164	-0.61%
2021/05/11	0	0.00	1	38.90	37.05	-1	158	-0.63%
2021/05/10	0	0.00	1	38.25	38.65	-1	150	-0.66%
2021/05/07	0	0.00	1	37.90	37.80	-1	148	-0.67%
2021/05/06	0	0.00	1	37.20	37.45	-1	152	-0.66%
2021/05/05	0	0.00	1	36.80	37.20	-1	150	-0.66%
2021/05/04	1	37.80	0	0.00	36.75	1	151	0.66%
2021/04/28	1	38.65	0	0.00	38.20	1	142	0.70%
2021/04/26	0	0.00	3	38.50	38.40	-3	145	-2.06%
2021/04/23	0	0.00	7	38.70	38.55	-7	147	-4.75%
2021/04/21	0	0.00	1	38.75	38.85	-1	140	-0.71%
2021/04/20	2	39.38	0	0.00	38.70	2	139	1.43%
2021/04/19	0	0.00	1	39.45	39.45	-1	139	-0.72%
2021/04/15	0	0.00	1	37.30	38.60	-1	132	-0.75%
2021/04/13	1	37.30	0	0.00	37.60	1	119	0.84%
2021/04/12	1	37.25	0	0.00	37.00	1	114	0.87%
2021/04/08	1	36.90	0	0.00	37.25	1	115	0.86%
2021/04/07	1	36.70	0	0.00	36.75	1	114	0.88%
2021/04/06	1	36.95	0	0.00	36.95	1	115	0.87%
2021/04/01	1	37.20	0	0.00	36.95	1	113	0.88%
2021/03/31	1	37.50	0	0.00	37.15	1	114	0.88%
2021/03/30	0	0.00	6	37.60	37.60	-6	113	-5.27%
2021/03/19	0	0.00	1	35.75	35.80	-1	140	-0.71%
2021/03/12	0	0.00	1	36.45	36.30	-1	142	-0.70%
2021/03/11	1	36.30	0	0.00	36.30	1	144	0.69%
2021/03/09	1	36.35	0	0.00	36.20	1	147	0.68%
2021/03/08	1	36.45	0	0.00	36.20	1	149	0.67%
2021/03/03	1	36.80	0	0.00	36.80	1	151	0.66%
2021/03/02	1	36.00	0	0.00	36.60	1	150	0.66%
2021/02/26	1	36.00	0	0.00	35.70	1	150	0.66%
2021/02/25	1	36.00	0	0.00	36.15	1	151	0.66%
2021/02/24	1	36.75	0	0.00	36.45	1	152	0.66%
2021/02/23	1	36.30	0	0.00	36.70	1	153	0.65%
2021/02/22	1	36.25	0	0.00	36.30	1	153	0.65%
2021/02/19	1	36.00	0	0.00	36.25	1	153	0.65%
2021/02/18	11	35.61	13	35.53	36.00	-2	153	-1.30%
2021/02/17	2	35.00	2	34.83	35.00	0	153	0.00%
2021/02/05	10	34.83	0	0.00	34.50	10	155	6.42%
2021/02/04	15	34.47	0	0.00	34.40	15	156	9.60%
2021/02/01	1	34.90	0	0.00	34.50	1	155	0.64%
2021/01/29	2	35.35	0	0.00	34.80	2	155	1.28%
2021/01/28	56	35.64	0	0.00	35.15	56	154	36.25%
2021/01/27	12	35.96	0	0.00	35.90	12	152	7.89%
2021/01/26	1	35.65	0	0.00	35.90	1	152	0.65%
2021/01/25	1	35.70	0	0.00	35.75	1	153	0.65%
2021/01/22	1	35.80	0	0.00	35.60	1	158	0.63%
2021/01/21	1	36.50	0	0.00	35.60	1	161	0.62%
2021/01/20	0	0.00	1	36.30	35.70	-1	161	-0.62%
2021/01/14	51	37.69	0	0.00	37.70	51	147	34.59%
2021/01/13	23	37.87	0	0.00	37.60	23	146	15.67%
2021/01/07	0	0.00	1	38.00	37.60	-1	142	-0.70%
2021/01/06	5	37.91	0	0.00	37.65	5	142	3.50%
2021/01/04	69	37.90	0	0.00	38.75	69	142	48.30%
2020/12/31	4	37.75	0	0.00	37.40	4	139	2.87%
2020/12/30	1	37.75	0	0.00	37.60	1	140	0.71%
2020/12/28	1	37.60	0	0.00	37.40	1	140	0.71%
2020/12/25	0	0.00	1	37.95	37.55	-1	139	-0.72%
2020/12/24	0	0.00	1	37.35	37.95	-1	138	-0.72%
2020/12/18	1	37.00	0	0.00	38.15	1	120	0.83%
2020/12/17	1	36.45	0	0.00	36.45	1	113	0.88%
2020/12/16	1	36.30	0	0.00	36.45	1	115	0.87%
2020/12/15	1	36.50	0	0.00	36.30	1	118	0.84%
2020/12/11	1	36.65	0	0.00	36.50	1	123	0.81%
2020/12/10	1	36.10	0	0.00	36.10	1	122	0.82%
2020/12/08	1	36.30	0	0.00	36.15	1	152	0.66%
2020/12/07	1	36.50	0	0.00	36.20	1	153	0.65%
2020/12/03	39	36.68	0	0.00	36.65	39	154	25.29%
2020/12/02	1	36.50	0	0.00	36.55	1	157	0.63%
2020/11/27	0	0.00	1	36.40	36.55	-1	164	-0.61%
2020/11/26	0	0.00	1	36.85	36.35	-1	170	-0.59%
2020/11/23	0	0.00	1	36.90	36.55	-1	184	-0.54%
2020/11/20	0	0.00	1	36.70	36.80	-1	186	-0.54%
2020/11/19	11	37.10	1	37.15	36.85	10	187	5.34%
2020/11/18	0	0.00	1	36.45	36.80	-1	189	-0.53%
2020/11/17	2	36.45	1	36.50	36.50	1	194	0.52%
2020/11/16	0	0.00	1	36.70	36.50	-1	201	-0.50%
2020/11/13	0	0.00	1	35.50	36.55	-1	215	-0.46%
2020/11/12	0	0.00	1	36.05	35.70	-1	252	-0.40%
2020/11/11	0	0.00	1	36.40	36.30	-1	254	-0.39%
2020/11/10	0	0.00	1	35.70	36.00	-1	254	-0.39%
2020/11/09	0	0.00	2	35.88	35.75	-2	255	-0.78%
2020/11/05	8	35.78	0	0.00	35.65	8	257	3.11%
2020/11/03	0	0.00	3	35.37	35.40	-3	261	-1.15%
2020/10/30	0	0.00	2	35.73	35.25	-2	260	-0.77%
2020/10/29	0	0.00	1	36.20	36.00	-1	257	-0.39%
2020/10/28	0	0.00	1	36.75	36.55	-1	256	-0.39%
2020/10/27	0	0.00	1	36.50	36.55	-1	256	-0.39%
2020/10/26	0	0.00	1	36.85	36.50	-1	263	-0.38%
2020/10/23	0	0.00	1	36.80	36.70	-1	265	-0.38%
2020/10/22	0	0.00	1	36.95	36.80	-1	270	-0.37%
2020/10/21	5	37.29	1	37.25	37.30	4	274	1.45%
2020/10/20	0	0.00	1	36.95	37.00	-1	279	-0.36%
2020/10/19	39	37.25	1	36.75	37.30	38	281	13.48%
2020/10/16	0	0.00	1	36.50	36.40	-1	286	-0.35%
2020/10/15	0	0.00	1	37.00	36.50	-1	290	-0.34%
2020/10/14	0	0.00	1	37.20	37.05	-1	292	-0.34%
2020/10/13	0	0.00	1	37.70	36.90	-1	295	-0.34%
2020/10/12	0	0.00	1	36.80	37.35	-1	296	-0.34%
2020/10/08	6	36.85	1	36.80	36.85	5	316	1.58%
2020/10/07	12	36.95	1	37.20	36.80	11	319	3.44%
2020/10/06	6	37.13	2	37.33	36.75	4	323	1.24%
2020/10/05	1	36.95	0	0.00	36.95	1	336	0.30%
2020/09/30	0	0.00	1	36.65	36.70	-1	375	-0.27%
2020/09/29	0	0.00	1	36.50	36.60	-1	379	-0.26%
2020/09/28	0	0.00	1	37.00	36.60	-1	380	-0.26%
2020/09/25	0	0.00	1	37.15	36.35	-1	382	-0.26%
2020/09/22	0	0.00	1	38.15	37.90	-1	381	-0.26%
2020/09/21	0	0.00	1	38.80	38.55	-1	381	-0.26%
2020/09/18	0	0.00	1	38.80	38.90	-1	380	-0.26%
2020/09/17	0	0.00	1	37.80	38.00	-1	375	-0.27%
2020/09/16	0	0.00	1	37.60	37.55	-1	372	-0.27%
2020/09/15	0	0.00	1	37.90	37.55	-1	372	-0.27%
2020/09/14	0	0.00	1	37.50	37.50	-1	372	-0.27%
2020/09/10	0	0.00	1	38.00	37.50	-1	343	-0.29%
2020/09/09	0	0.00	1	37.85	37.70	-1	342	-0.29%
2020/09/07	0	0.00	1	38.00	38.30	-1	339	-0.29%
2020/09/04	0	0.00	1	37.30	37.95	-1	336	-0.30%
2020/09/02	0	0.00	1	38.80	38.45	-1	331	-0.30%
2020/09/01	0	0.00	1	39.80	38.95	-1	330	-0.30%
2020/08/28	1	37.80	0	0.00	37.75	1	314	0.32%
2020/08/04	0	0.00	17	36.91	36.80	-17	289	-5.87%
2020/07/28	0	0.00	46	35.83	35.20	-46	360	-12.75%
2020/07/23	0	0.00	26	38.82	38.85	-26	357	-7.27%
2020/07/21	1	38.60	72	38.86	38.90	-71	353	-20.08%
2020/05/21	3	38.13	0	0.00	38.15	3	557	0.54%
2020/05/20	1	38.20	0	0.00	38.20	1	558	0.18%
2020/05/13	1	38.80	0	0.00	38.80	1	537	0.19%
2020/05/12	3	38.58	0	0.00	38.40	3	538	0.56%
2020/05/06	0	0.00	1	39.00	39.00	-1	528	-0.19%
2020/05/04	0	0.00	11	36.60	36.70	-11	479	-2.29%
2020/04/21	0	0.00	8	32.38	32.45	-8	502	-1.59%
2020/04/20	0	0.00	1	34.00	34.20	-1	503	-0.20%
2020/04/17	6	33.60	0	0.00	33.50	6	528	1.13%
2020/04/14	3	33.35	0	0.00	33.75	3	533	0.56%
2020/04/10	11	32.80	0	0.00	32.95	11	542	2.03%
2020/04/08	0	0.00	31	32.17	32.25	-31	557	-5.56%
2020/04/07	0	0.00	3	31.85	32.10	-3	560	-0.54%
2020/04/01	0	0.00	19	31.85	31.60	-19	579	-3.28%
2020/03/27	0	0.00	51	30.14	29.75	-51	580	-8.78%
2020/03/26	3	29.75	33	29.67	29.85	-30	580	-5.17%
2020/03/25	0	0.00	1	29.65	29.75	-1	584	-0.17%
2020/03/20	0	0.00	14	28.19	28.40	-14	673	-2.08%
2020/03/19	1	27.00	0	0.00	26.95	1	722	0.14%
2020/03/18	1	29.90	10	30.89	29.90	-9	763	-1.18%
2020/03/17	19	33.66	2	34.30	33.00	17	764	2.23%
2020/03/16	0	0.00	7	35.11	35.05	-7	760	-0.92%
2020/03/13	1	34.10	12	34.00	33.70	-11	754	-1.46%
2020/03/12	4	37.30	0	0.00	37.30	4	746	0.54%
2020/03/11	6	41.44	0	0.00	40.60	6	736	0.81%
2020/03/10	14	41.33	0	0.00	41.85	14	733	1.91%
2020/03/09	3	42.25	0	0.00	42.25	3	740	0.41%
2020/03/06	2	43.50	0	0.00	43.40	2	733	0.27%
2020/03/05	8	43.54	10	42.83	43.70	-2	748	-0.27%
2020/03/04	0	0.00	1	42.10	42.10	-1	743	-0.13%
2020/03/03	1	43.20	0	0.00	43.05	1	745	0.13%
2020/03/02	1	43.00	21	43.41	43.60	-20	741	-2.70%
2020/02/27	0	0.00	1	41.20	44.25	-1	704	-0.14%
2020/02/26	3	39.75	0	0.00	40.25	3	655	0.46%
2020/02/25	0	0.00	2	39.03	39.10	-2	658	-0.30%
2020/02/24	18	40.10	6	39.60	39.50	12	668	1.80%
2020/02/21	2	40.28	0	0.00	40.05	2	709	0.28%
2020/02/20	1	40.60	0	0.00	40.50	1	766	0.13%
2020/02/19	1	40.60	0	0.00	40.60	1	801	0.12%
2020/02/18	3	41.03	0	0.00	40.95	3	823	0.36%
2020/02/17	2	40.95	0	0.00	40.90	2	865	0.23%
2020/02/14	1	40.80	0	0.00	40.90	1	923	0.11%
2020/02/13	1	41.00	0	0.00	40.85	1	966	0.10%
2020/02/12	3	41.27	0	0.00	41.10	3	1,035	0.29%
2020/02/11	3	40.98	0	0.00	41.15	3	1,096	0.27%
2020/02/10	3	40.32	1	40.70	40.70	2	1,306	0.15%
2020/02/07	3	41.13	0	0.00	40.70	3	1,526	0.20%
2020/02/06	5	41.61	0	0.00	42.00	5	1,597	0.31%
2020/02/05	0	0.00	1	40.60	40.60	-1	1,685	-0.06%
2020/02/04	1	40.65	2	40.80	41.50	-1	1,722	-0.06%
2020/02/03	1	38.25	1	40.00	40.00	0	1,738	0.00%
2020/01/31	1	39.55	0	0.00	39.90	1	1,756	0.06%
2020/01/30	1	39.70	0	0.00	39.05	1	1,779	0.06%
2020/01/20	10	43.27	0	0.00	43.35	10	1,779	0.56%
2020/01/17	6	42.88	0	0.00	42.80	6	1,790	0.34%
2020/01/16	1	43.90	0	0.00	43.10	1	1,811	0.06%
2020/01/15	10	43.78	2	43.90	43.90	8	1,863	0.43%
2020/01/14	5	43.56	2	43.30	43.30	3	1,909	0.16%
2020/01/13	1	44.70	1	44.70	43.70	0	1,923	0.00%
2020/01/10	2	41.90	1	42.35	42.35	1	1,945	0.05%
2020/01/09	1	41.70	1	41.80	41.80	0	2,028	0.00%
2020/01/08	3	42.37	3	41.90	41.90	0	2,141	0.00%
2020/01/07	0	0.00	1	43.55	41.95	-1	2,252	-0.04%
2020/01/06	0	0.00	1	42.25	42.80	-1	2,270	-0.04%
2020/01/03	1	42.65	0	0.00	42.65	1	2,299	0.04%
2020/01/02	1	44.25	0	0.00	44.05	1	2,288	0.04%
2019/12/31	1	44.65	0	0.00	44.20	1	2,286	0.04%
2019/12/30	2	44.55	2	44.65	44.55	0	2,281	0.00%
2019/12/27	51	44.86	0	0.00	44.50	51	2,280	2.24%
2019/12/26	2	44.50	1	45.20	44.50	1	2,266	0.04%
2019/12/25	0	0.00	2	44.70	44.50	-2	2,272	-0.09%
2019/12/24	0	0.00	1	46.40	44.90	-1	2,283	-0.04%
2019/12/23	0	0.00	5	44.92	45.40	-5	2,296	-0.22%
2019/12/20	0	0.00	1	45.55	44.40	-1	2,380	-0.04%
2019/12/19	0	0.00	1	46.30	45.10	-1	2,380	-0.04%
2019/12/18	4	46.59	2	46.60	46.45	2	2,370	0.08%
2019/12/17	0	0.00	2	46.18	46.55	-2	2,354	-0.08%
2019/12/16	2	47.10	51	45.93	45.80	-49	2,285	-2.14%
2019/12/13	5	44.59	0	0.00	45.65	5	2,227	0.22%
2019/12/10	14	43.06	0	0.00	43.10	14	2,159	0.65%
2019/12/05	0	0.00	1	42.85	42.85	-1	2,143	-0.05%
2019/12/03	0	0.00	1	44.05	44.05	-1	2,119	-0.05%
2019/12/02	0	0.00	1	42.40	42.40	-1	2,105	-0.05%
2019/11/29	1	44.50	0	0.00	43.80	1	2,082	0.05%
2019/11/26	0	0.00	1	45.70	45.00	-1	2,051	-0.05%
2019/11/25	0	0.00	6	45.58	45.60	-6	2,038	-0.29%
2019/11/21	0	0.00	22	45.54	45.95	-22	2,009	-1.09%
2019/11/20	0	0.00	16	45.10	45.45	-16	1,993	-0.80%
2019/11/19	14	44.58	2	48.30	44.55	12	1,947	0.62%
2019/11/18	7	48.04	0	0.00	48.05	7	1,888	0.37%
2019/11/15	1	49.50	1	50.30	49.90	0	1,850	0.00%
2019/11/14	3	49.93	1	51.30	49.85	2	1,824	0.11%
2019/11/13	0	0.00	1	50.90	51.00	-1	1,780	-0.06%
2019/11/11	0	0.00	3	48.87	48.30	-3	1,675	-0.18%
2019/11/08	0	0.00	1	51.70	50.70	-1	1,604	-0.06%
2019/11/07	0	0.00	9	51.61	51.70	-9	1,540	-0.58%
2019/11/06	90	52.00	109	49.70	49.95	-19	1,328	-1.43%	大賣/
2019/11/05	3	46.10	0	0.00	47.35	3	1,106	0.27%
2019/11/04	11	45.70	63	46.78	45.65	-52	1,033	-5.03%
2019/11/01	0	0.00	1	45.40	47.10	-1	940	-0.11%
2019/10/31	2	42.65	23	42.97	45.40	-21	900	-2.33%
2019/10/30	0	0.00	1	43.25	42.40	-1	883	-0.11%
2019/10/28	0	0.00	1	46.55	46.85	-1	825	-0.12%
2019/10/25	0	0.00	1	47.90	46.50	-1	811	-0.12%
2019/10/24	0	0.00	1	46.90	47.20	-1	798	-0.13%
2019/10/22	22	44.20	1	42.50	46.65	21	716	2.93%
2019/10/21	0	0.00	1	42.90	42.45	-1	664	-0.15%
2019/10/18	19	43.64	16	44.43	42.90	3	644	0.47%
2019/10/17	26	42.26	24	43.05	43.50	2	596	0.34%
2019/10/16	8	41.00	4	41.29	43.55	4	508	0.79%
2019/10/15	56	38.99	1	39.00	39.60	55	392	14.03%
2019/10/14	0	0.00	4	35.40	36.00	-4	275	-1.45%
2019/10/09	0	0.00	1	32.00	32.75	-1	249	-0.40%
2019/10/08	0	0.00	2	29.85	29.80	-2	216	-0.92%
2019/10/03	0	0.00	2	30.70	30.70	-2	209	-0.95%
2019/09/27	4	31.03	0	0.00	30.80	4	189	2.11%
2019/07/22	23	24.81	24	24.95	24.85	-1	71	-1.39%
2019/05/24	5	24.82	0	0.00	24.80	5	76	6.52%
2019/04/29	8	26.25	5	26.54	26.40	3	98	3.05%
2019/04/24	4	26.55	11	26.59	26.00	-7	98	-7.11%
2019/04/10	5	25.95	5	26.00	26.00	0	110	0.00%
2019/04/08	1	26.70	0	0.00	26.60	1	110	0.91%
2019/04/03	5	26.50	3	26.82	26.70	2	110	1.81%
2019/03/26	4	27.05	0	0.00	27.05	4	121	3.29%
2019/03/20	0	0.00	2	27.75	27.75	-2	120	-1.66%
2019/03/18	3	27.20	0	0.00	27.00	3	118	2.53%
2019/03/15	3	27.55	0	0.00	27.55	3	117	2.54%
2019/02/12	2	26.43	0	0.00	26.35	2	224	0.89%
2019/01/29	0	0.00	10	25.99	25.90	-10	259	-3.85%
2019/01/25	0	0.00	19	26.09	25.70	-19	294	-6.46%
2019/01/24	0	0.00	7	26.20	26.05	-7	297	-2.35%
2019/01/22	0	0.00	1	24.85	24.85	-1	311	-0.32%
2019/01/21	0	0.00	5	24.95	24.95	-5	330	-1.51%
2019/01/16	0	0.00	2	25.35	25.35	-2	471	-0.42%
2019/01/14	0	0.00	1	25.30	25.30	-1	602	-0.17%
2019/01/09	13	25.25	0	0.00	25.25	13	631	2.06%
2019/01/08	10	24.93	0	0.00	24.90	10	639	1.56%
2019/01/07	0	0.00	10	25.30	25.30	-10	657	-1.52%
2019/01/04	0	0.00	11	25.20	25.20	-11	667	-1.65%
2019/01/03	0	0.00	1	26.10	26.00	-1	682	-0.15%
2019/01/02	1	26.30	1	26.40	26.40	0	690	0.00%
2018/12/27	1	26.55	1	26.30	26.30	0	712	0.00%
2018/12/26	8	26.35	0	0.00	26.35	8	722	1.11%
2018/12/24	11	27.66	3	27.50	27.30	8	754	1.06%
2018/12/21	1	26.40	3	26.35	26.20	-2	821	-0.24%
2018/12/20	0	0.00	1	26.05	26.35	-1	851	-0.12%
2018/12/19	34	26.31	0	0.00	26.30	34	982	3.46%
2018/12/18	1	26.90	0	0.00	26.50	1	1,024	0.10%
2018/12/17	4	27.00	6	27.22	26.90	-2	1,034	-0.19%
2018/12/13	1	27.35	1	27.45	27.40	0	1,103	0.00%
2018/12/12	1	27.40	1	27.40	27.45	0	1,138	0.00%
2018/12/10	0	0.00	5	27.54	27.75	-5	1,165	-0.43%
2018/12/07	2	27.45	2	27.40	27.65	0	1,194	0.00%
2018/12/06	0	0.00	8	27.30	27.35	-8	1,204	-0.66%
2018/12/05	0	0.00	1	28.10	27.70	-1	1,197	-0.08%
2018/12/04	1	28.00	6	28.60	28.60	-5	1,197	-0.42%
2018/12/03	2	27.95	2	27.73	27.95	0	1,193	0.00%
2018/11/30	1	27.80	3	27.62	27.10	-2	1,187	-0.17%
2018/11/29	1	28.65	0	0.00	28.10	1	1,174	0.09%
2018/11/28	3	28.40	0	0.00	28.40	3	1,169	0.26%
2018/11/27	7	29.31	5	29.32	29.15	2	1,161	0.17%
2018/11/26	1	29.20	0	0.00	29.20	1	1,158	0.09%
2018/11/23	5	30.01	0	0.00	29.80	5	1,150	0.43%
2018/11/21	9	31.54	11	31.05	31.00	-2	1,145	-0.17%
2018/11/20	3	31.03	2	31.00	31.00	1	1,143	0.09%
2018/11/19	2	31.30	0	0.00	31.30	2	1,142	0.18%
2018/11/16	1	31.45	0	0.00	31.45	1	1,144	0.09%
2018/11/14	33	32.24	7	31.80	31.80	26	1,137	2.29%
2018/11/13	12	30.84	3	31.03	31.05	9	1,114	0.81%
2018/11/09	10	32.70	4	31.10	31.10	6	1,110	0.54%
2018/11/08	40	32.36	9	32.50	32.50	31	1,099	2.82%
2018/11/07	1	31.70	5	31.70	31.70	-4	1,084	-0.37%
2018/11/06	13	31.86	6	31.44	31.50	7	1,080	0.65%
2018/11/05	5	31.24	2	31.00	31.00	3	1,072	0.28%
2018/11/02	15	31.77	21	31.72	30.85	-6	1,068	-0.56%
2018/11/01	3	30.58	39	30.25	30.65	-36	1,039	-3.46%
2018/10/31	0	0.00	3	30.30	30.30	-3	1,045	-0.29%
2018/10/30	0	0.00	1	29.65	29.65	-1	1,047	-0.10%
2018/10/29	0	0.00	48	29.96	29.10	-48	1,056	-4.54%
2018/10/26	10	30.71	33	30.93	30.70	-23	1,047	-2.20%
2018/10/25	2	30.60	0	0.00	30.20	2	1,036	0.19%
2018/10/24	91	33.48	0	0.00	32.20	91	1,066	8.54%
2018/10/23	0	0.00	52	32.96	31.95	-52	1,001	-5.19%
2018/10/22	91	32.92	19	32.62	33.00	72	949	7.58%
2018/10/19	0	0.00	8	28.95	30.00	-8	877	-0.91%
2018/10/12	0	0.00	3	26.68	27.40	-3	831	-0.36%
2018/10/11	0	0.00	4	26.90	26.55	-4	823	-0.49%
2018/10/09	0	0.00	25	29.16	29.50	-25	802	-3.12%
2018/10/08	0	0.00	4	28.64	28.75	-4	794	-0.50%
2018/10/05	1	28.10	16	28.40	28.10	-15	790	-1.90%
2018/10/04	3	29.50	0	0.00	29.60	3	778	0.39%
2018/10/03	1	29.35	18	30.98	29.35	-17	769	-2.21%
2018/10/02	5	31.02	0	0.00	30.80	5	753	0.66%
2018/10/01	1	32.00	15	31.90	31.65	-14	744	-1.88%
2018/09/28	19	33.23	32	32.73	32.00	-13	725	-1.79%
2018/09/27	20	32.89	4	32.30	32.30	16	678	2.36%
2018/09/26	0	0.00	38	32.58	33.70	-38	653	-5.81%
2018/09/25	0	0.00	2	32.20	32.20	-2	531	-0.38%
2018/09/21	1	29.00	5	29.30	29.30	-4	494	-0.81%
2018/09/20	3	29.28	0	0.00	29.25	3	497	0.60%
2018/09/19	0	0.00	2	30.50	30.20	-2	501	-0.40%
2018/09/18	20	29.60	5	30.10	30.10	15	445	3.37%
2018/09/17	4	29.20	1	29.45	29.45	3	418	0.72%
2018/09/14	2	26.90	0	0.00	26.80	2	410	0.49%
2018/09/13	8	27.22	0	0.00	27.30	8	417	1.92%
2018/09/12	18	26.64	0	0.00	27.70	18	394	4.56%
2018/09/05	0	0.00	1	26.15	25.85	-1	590	-0.17%
2018/09/03	0	0.00	2	26.00	26.00	-2	749	-0.27%
2018/08/31	0	0.00	2	26.55	26.60	-2	763	-0.26%
2018/08/29	0	0.00	2	26.50	26.50	-2	819	-0.24%
2018/08/23	0	0.00	1	27.30	27.30	-1	1,013	-0.10%
2018/08/13	4	26.20	0	0.00	26.20	4	1,383	0.29%
2018/08/10	2	27.70	0	0.00	27.60	2	1,384	0.14%
2018/08/09	20	28.38	13	28.37	28.00	7	1,433	0.49%
2018/08/07	12	29.05	9	29.07	28.65	3	1,461	0.21%
2018/08/01	4	28.80	0	0.00	28.25	4	1,458	0.27%
2018/07/31	4	29.70	0	0.00	29.75	4	1,452	0.28%
2018/07/30	14	26.12	0	0.00	27.90	14	1,401	1.00%
2018/07/27	3	24.53	2	25.40	25.40	1	1,405	0.07%
2018/07/26	3	24.55	0	0.00	24.50	3	1,424	0.21%
2018/07/24	8	24.73	1	25.20	25.20	7	1,518	0.46%
2018/07/23	15	24.60	0	0.00	24.30	15	1,675	0.90%
2018/07/20	4	25.60	0	0.00	25.60	4	1,678	0.24%
2018/07/19	1	26.30	0	0.00	26.30	1	1,704	0.06%
2018/07/18	0	0.00	2	26.40	26.40	-2	1,750	-0.11%
2018/07/17	1	26.95	2	26.95	26.95	-1	1,759	-0.06%
2018/07/16	0	0.00	5	27.30	27.25	-5	1,762	-0.28%
2018/07/13	7	27.66	3	27.48	27.50	4	1,772	0.23%
2018/07/12	1	26.35	0	0.00	26.35	1	1,770	0.06%
2018/07/10	4	26.94	2	26.90	26.90	2	1,769	0.11%
2018/07/09	0	0.00	4	26.00	26.00	-4	1,764	-0.23%
2018/07/06	20	25.50	17	26.07	25.95	3	1,761	0.17%
2018/07/05	1	26.30	7	26.69	26.35	-6	1,754	-0.34%
2018/07/04	9	26.44	1	27.10	26.60	8	1,751	0.46%
2018/07/03	10	27.15	4	28.56	27.00	6	1,744	0.34%
2018/06/29	10	28.49	7	28.81	28.70	3	1,728	0.17%
2018/06/28	0	0.00	20	28.99	28.15	-20	1,715	-1.17%
2018/06/26	0	0.00	1	30.80	30.15	-1	1,694	-0.06%
2018/06/25	3	29.70	3	29.65	30.00	0	1,686	0.00%
2018/06/22	11	30.53	27	30.89	30.60	-16	1,672	-0.96%
2018/06/21	2	31.40	20	31.70	31.40	-18	1,660	-1.08%
2018/06/20	3	31.10	3	31.13	31.20	0	1,652	0.00%
2018/06/19	2	33.10	0	0.00	33.10	2	1,631	0.12%
2018/06/14	11	35.00	11	34.65	33.95	0	1,591	0.00%
2018/06/13	0	0.00	1	35.95	33.70	-1	1,551	-0.06%
2018/06/12	2	32.40	14	31.63	34.40	-12	1,439	-0.83%
2018/06/11	0	0.00	2	31.40	31.40	-2	1,338	-0.15%
2018/06/08	0	0.00	3	28.70	28.55	-3	1,278	-0.23%
2018/06/07	0	0.00	15	28.53	28.65	-15	1,265	-1.19%
2018/06/06	0	0.00	8	29.61	29.20	-8	1,251	-0.64%
2018/06/05	0	0.00	1	28.55	28.55	-1	1,209	-0.08%
2018/06/04	12	28.63	3	28.30	28.55	9	1,185	0.76%
2018/05/30	0	0.00	8	25.81	25.20	-8	1,010	-0.79%
2018/05/25	0	0.00	5	28.32	28.50	-5	940	-0.53%
2018/05/24	0	0.00	18	28.03	29.20	-18	880	-2.04%
2018/05/23	0	0.00	44	26.66	26.80	-44	773	-5.69%
2018/05/22	0	0.00	5	24.02	24.40	-5	701	-0.71%
2018/05/21	0	0.00	16	22.05	22.20	-16	633	-2.53%
2018/05/18	0	0.00	6	21.53	21.45	-6	625	-0.96%
2018/05/17	0	0.00	20	22.56	22.10	-20	617	-3.24%
2018/05/16	1	20.40	2	22.15	22.15	-1	563	-0.18%
2018/05/14	15	19.61	0	0.00	19.55	15	533	2.81%
2018/05/11	9	20.29	8	20.50	20.00	1	525	0.19%
2018/05/10	3	20.90	0	0.00	20.90	3	508	0.59%
2018/05/09	0	0.00	19	21.28	21.40	-19	500	-3.79%
2018/05/08	0	0.00	4	21.20	21.20	-4	485	-0.82%
2018/05/07	7	20.81	0	0.00	20.75	7	468	1.49%
2018/05/04	3	20.95	0	0.00	20.60	3	462	0.65%
2018/05/03	52	21.84	0	0.00	21.50	52	442	11.74%