波力-KY (8467)-美商高盛券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
263.5
漲跌
▲4.5
漲幅
+1.74%
成交量
185張
產業
上市運動休閒
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	264.00	8	263.44	263.50	-7	567	-1.23%
2025/01/21	5	262.90	5	262.90	259.00	0	565	0.00%
2025/01/20	9	261.67	1	265.50	261.00	8	565	1.41%
2025/01/17	33	257.98	21	260.38	255.00	12	566	2.12%
2025/01/16	19	266.11	3	265.50	267.00	16	566	2.82%
2025/01/15	14	267.39	7	273.21	261.00	7	566	1.24%
2025/01/14	8	281.44	4	280.00	281.00	4	562	0.71%
2025/01/13	7	286.36	19	287.08	280.50	-12	561	-2.14%
2025/01/10	3	288.83	6	289.67	288.00	-3	557	-0.54%
2025/01/09	5	294.90	5	296.20	291.00	0	559	0.00%
2025/01/08	29	300.55	7	299.64	300.00	22	559	3.93%
2025/01/07	7	297.71	16	295.84	299.00	-9	560	-1.61%
2025/01/06	18	299.89	35	299.11	300.50	-17	556	-3.05%
2025/01/03	18	287.94	15	291.40	292.00	3	548	0.55%
2025/01/02	4	288.63	9	282.72	280.00	-5	542	-0.92%
2024/12/31	6	282.08	3	282.67	284.00	3	540	0.56%
2024/12/30	10	290.05	5	288.70	283.50	5	538	0.93%
2024/12/27	6	287.33	4	288.75	284.50	2	541	0.37%
2024/12/26	3	288.50	9	290.39	288.00	-6	541	-1.11%
2024/12/25	10	294.15	11	293.14	295.50	-1	541	-0.18%
2024/12/24	24	290.33	56	288.54	294.50	-32	542	-5.89%
2024/12/23	23	296.48	55	295.40	297.00	-32	546	-5.86%
2024/12/20	24	327.92	25	324.80	311.00	-1	545	-0.18%
2024/12/19	74	339.20	35	334.61	345.50	39	530	7.34%
2024/12/18	25	323.32	49	322.27	321.50	-24	512	-4.68%
2024/12/17	34	317.22	13	315.46	318.00	21	498	4.21%
2024/12/16	8	305.75	9	310.39	305.50	-1	493	-0.20%
2024/12/13	7	316.07	15	310.93	312.00	-8	500	-1.60%
2024/12/12	14	316.00	31	314.56	311.00	-17	507	-3.35%
2024/12/11	53	314.95	30	308.18	319.50	23	519	4.43%
2024/12/10	42	294.95	9	298.28	292.00	33	517	6.38%
2024/12/09	20	312.85	24	312.17	304.50	-4	529	-0.76%
2024/12/06	21	312.21	31	310.02	311.00	-10	574	-1.74%
2024/12/05	39	306.53	57	308.46	307.00	-18	604	-2.98%
2024/12/04	58	295.91	31	296.61	297.00	27	604	4.46%
2024/12/03	10	292.30	50	285.74	282.00	-40	613	-6.52%
2024/12/02	86	291.12	12	289.13	291.50	74	599	12.35%
2024/11/29	7	280.21	8	277.06	271.50	-1	583	-0.17%
2024/11/28	10	279.40	17	280.09	276.50	-7	578	-1.21%
2024/11/27	14	287.25	21	280.60	280.00	-7	571	-1.22%
2024/11/26	11	284.86	22	286.70	283.00	-11	561	-1.96%
2024/11/25	10	280.75	16	273.47	285.50	-6	550	-1.09%
2024/11/22	26	282.10	18	275.64	268.50	8	545	1.47%
2024/11/21	7	267.14	5	260.80	265.50	2	530	0.38%
2024/11/20	1	251.50	1	250.50	250.50	0	527	0.00%
2024/11/19	0	0.00	7	249.86	250.00	-7	532	-1.32%
2024/11/18	10	251.75	15	251.93	251.50	-5	536	-0.93%
2024/11/15	4	255.00	4	254.38	251.50	0	541	0.00%
2024/11/14	3	251.17	7	253.00	251.50	-4	555	-0.72%
2024/11/13	1	253.00	11	253.18	251.50	-10	576	-1.74%
2024/11/12	3	259.83	1	262.00	256.50	2	589	0.34%
2024/11/11	27	261.65	8	263.69	261.00	19	597	3.18%
2024/11/08	84	280.98	66	270.70	260.50	18	591	3.05%
2024/11/07	6	272.92	5	275.70	282.00	1	544	0.18%
2024/11/06	1	257.00	3	257.00	256.50	-2	534	-0.37%
2024/11/05	2	259.00	1	258.00	256.00	1	544	0.18%
2024/11/04	2	259.25	1	258.50	258.50	1	558	0.18%
2024/11/01	2	260.00	1	265.00	259.00	1	563	0.18%
2024/10/30	0	0.00	1	258.00	256.00	-1	584	-0.17%
2024/10/29	2	260.50	2	267.00	260.50	0	609	0.00%
2024/10/28	4	262.63	2	266.75	261.50	2	642	0.31%
2024/10/25	3	265.67	9	268.44	272.50	-6	654	-0.92%
2024/10/24	5	272.70	28	269.32	268.00	-23	660	-3.48%
2024/10/23	15	276.93	5	273.20	277.50	10	672	1.49%
2024/10/22	19	267.05	11	260.68	268.00	8	719	1.11%
2024/10/21	3	247.83	1	261.00	261.00	2	745	0.27%
2024/10/18	2	243.50	3	243.50	241.00	-1	782	-0.13%
2024/10/17	2	246.75	5	245.60	244.50	-3	847	-0.35%
2024/10/16	0	0.00	24	249.35	244.00	-24	884	-2.71%
2024/10/15	1	244.00	10	244.90	247.00	-9	889	-1.01%
2024/10/14	10	238.50	13	239.58	244.00	-3	893	-0.34%
2024/10/11	7	247.36	17	249.79	243.00	-10	899	-1.11%
2024/10/09	3	255.17	9	253.61	252.50	-6	916	-0.65%
2024/10/08	1	252.50	7	253.36	253.00	-6	925	-0.65%
2024/10/07	11	252.82	17	253.88	252.00	-6	946	-0.63%
2024/10/04	3	255.83	7	254.93	254.00	-4	949	-0.42%
2024/10/01	24	258.56	19	263.18	258.50	5	963	0.52%
2024/09/30	9	272.94	11	272.36	274.50	-2	955	-0.21%
2024/09/27	13	273.19	9	275.94	272.00	4	951	0.42%
2024/09/26	28	281.71	8	283.75	276.50	20	946	2.11%
2024/09/25	4	283.75	10	282.45	280.00	-6	936	-0.64%
2024/09/24	9	273.06	12	271.21	277.50	-3	918	-0.33%
2024/09/23	5	262.60	6	262.42	266.00	-1	904	-0.11%
2024/09/20	15	260.43	11	261.77	262.00	4	901	0.44%
2024/09/19	6	260.33	6	259.33	261.00	0	897	0.00%
2024/09/18	11	256.09	4	258.25	255.50	7	895	0.78%
2024/09/16	9	263.22	17	262.79	261.00	-8	891	-0.90%
2024/09/13	18	262.08	4	261.50	263.50	14	883	1.58%
2024/09/12	13	256.96	14	257.04	257.50	-1	876	-0.11%
2024/09/11	9	255.61	16	252.75	253.50	-7	871	-0.80%
2024/09/10	41	251.26	18	249.97	245.50	23	875	2.63%
2024/09/09	39	261.53	44	263.38	250.50	-5	864	-0.58%
2024/09/06	20	263.75	13	259.08	269.50	7	808	0.87%
2024/09/05	16	248.75	14	249.93	245.00	2	766	0.26%
2024/09/04	12	245.08	16	240.97	237.00	-4	742	-0.54%
2024/09/03	20	235.40	11	235.05	232.00	9	711	1.27%
2024/09/02	2	221.75	3	222.17	225.00	-1	703	-0.14%
2024/08/30	3	224.83	3	222.83	223.00	0	703	0.00%
2024/08/29	2	224.50	4	223.50	223.50	-2	705	-0.28%
2024/08/28	8	227.69	9	227.67	227.00	-1	708	-0.14%
2024/08/27	11	225.41	3	225.17	228.50	8	709	1.13%
2024/08/26	2	226.25	1	226.50	221.00	1	714	0.14%
2024/08/23	2	220.25	17	217.59	217.00	-15	709	-2.11%
2024/08/22	2	222.00	6	227.33	222.00	-4	714	-0.56%
2024/08/21	7	225.64	9	227.17	225.00	-2	722	-0.28%
2024/08/20	14	225.50	5	224.00	226.00	9	726	1.24%
2024/08/19	4	220.50	9	221.17	221.50	-5	732	-0.68%
2024/08/16	20	230.13	31	229.32	226.00	-11	731	-1.50%
2024/08/15	35	224.60	17	220.06	223.00	18	716	2.51%
2024/08/14	14	221.04	28	218.20	209.00	-14	695	-2.01%
2024/08/13	12	214.00	25	215.18	218.50	-13	679	-1.91%
2024/08/12	6	207.00	23	204.80	205.50	-17	670	-2.54%
2024/08/09	4	212.13	10	211.95	204.00	-6	670	-0.90%
2024/08/08	18	212.56	20	209.08	204.50	-2	670	-0.30%
2024/08/07	28	212.61	34	214.62	213.00	-6	667	-0.90%
2024/08/06	26	200.69	24	203.54	199.00	2	661	0.30%
2024/08/05	11	218.36	4	229.63	217.00	7	659	1.06%
2024/08/02	24	248.21	23	249.67	241.00	1	674	0.15%
2024/08/01	20	254.23	36	256.78	254.00	-16	662	-2.41%
2024/07/31	21	247.57	29	248.41	256.50	-8	642	-1.24%
2024/07/30	17	224.24	27	222.19	233.50	-10	616	-1.62%
2024/07/29	10	213.15	14	214.64	218.50	-4	615	-0.65%
2024/07/26	34	209.04	17	206.53	211.00	17	612	2.77%
2024/07/23	41	235.09	52	231.11	215.00	-11	599	-1.84%
2024/07/22	38	234.18	29	233.16	237.50	9	552	1.63%
2024/07/19	28	233.18	34	232.93	229.00	-6	526	-1.14%
2024/07/18	71	235.67	36	232.28	242.50	35	500	7.00%
2024/07/17	43	219.52	14	218.11	220.50	29	441	6.58%
2024/07/16	25	202.78	4	200.38	200.50	21	409	5.13%
2024/07/15	1	198.00	4	198.13	197.00	-3	416	-0.72%
2024/07/12	9	200.89	13	201.85	197.00	-4	428	-0.93%
2024/07/11	18	198.61	22	200.00	203.00	-4	431	-0.93%
2024/07/10	17	194.03	3	196.33	191.50	14	434	3.22%
2024/07/09	12	196.33	25	194.62	193.50	-13	482	-2.70%
2024/07/08	1	187.00	12	185.67	185.50	-11	471	-2.33%
2024/07/05	45	190.26	20	186.98	186.50	25	473	5.27%
2024/07/04	2	178.00	0	0.00	179.50	2	476	0.42%
2024/07/03	1	178.00	2	177.50	175.50	-1	490	-0.20%
2024/07/01	0	0.00	2	174.00	175.50	-2	505	-0.40%
2024/06/26	1	175.00	2	175.75	175.00	-1	564	-0.18%
2024/06/25	1	173.50	4	173.25	174.00	-3	638	-0.47%
2024/06/24	2	175.75	11	175.36	174.00	-9	662	-1.36%
2024/06/21	2	178.50	0	0.00	181.00	2	666	0.30%
2024/06/20	0	0.00	8	179.13	180.50	-8	672	-1.19%
2024/06/19	11	180.36	3	180.50	179.00	8	676	1.18%
2024/06/18	10	184.40	23	188.02	181.00	-13	678	-1.91%
2024/06/17	25	187.54	18	183.67	186.50	7	682	1.03%
2024/06/14	17	174.26	12	175.00	176.50	5	725	0.69%
2024/06/13	3	163.67	3	163.50	163.50	0	755	0.00%
2024/06/12	1	166.00	6	163.50	162.50	-5	773	-0.65%
2024/06/11	1	164.50	8	165.31	165.00	-7	777	-0.90%
2024/06/07	0	0.00	6	169.67	169.50	-6	780	-0.77%
2024/06/06	7	168.93	1	169.00	169.50	6	786	0.76%
2024/06/05	3	166.00	1	165.50	165.50	2	805	0.25%
2024/06/04	5	167.00	2	167.00	165.50	3	816	0.37%
2024/06/03	1	171.00	2	167.75	168.00	-1	823	-0.12%
2024/05/31	14	170.93	2	169.00	168.50	12	829	1.45%
2024/05/30	3	169.83	10	170.05	168.50	-7	842	-0.83%
2024/05/29	0	0.00	8	176.06	175.00	-8	842	-0.95%
2024/05/28	7	175.07	3	174.33	177.00	4	848	0.47%
2024/05/27	7	176.79	36	177.92	173.50	-29	845	-3.43%
2024/05/24	30	184.73	9	179.56	184.50	21	845	2.48%
2024/05/23	9	182.78	24	182.60	178.00	-15	873	-1.72%
2024/05/22	15	180.87	8	182.44	183.00	7	948	0.74%
2024/05/21	5	174.60	1	178.00	177.00	4	962	0.42%
2024/05/20	3	173.33	0	0.00	172.50	3	990	0.30%
2024/05/17	17	175.82	0	0.00	175.00	17	993	1.71%
2024/05/16	12	177.33	0	0.00	177.00	12	996	1.20%
2024/05/15	14	175.18	1	179.00	177.50	13	1,002	1.30%
2024/05/14	8	178.44	1	181.00	177.00	7	1,009	0.69%
2024/05/13	1	179.50	1	177.00	179.50	0	1,012	0.00%
2024/05/10	1	178.00	0	0.00	180.00	1	1,017	0.10%
2024/05/09	0	0.00	14	177.04	176.00	-14	1,029	-1.36%
2024/05/08	18	176.72	15	175.60	177.00	3	1,044	0.29%
2024/05/07	6	168.75	9	170.22	167.50	-3	1,049	-0.29%
2024/05/06	4	173.50	3	173.67	174.50	1	1,046	0.10%
2024/05/03	11	174.77	4	174.00	175.00	7	1,047	0.67%
2024/05/02	3	184.17	78	181.97	177.50	-75	1,044	-7.18%
2024/04/30	5	189.40	65	188.22	185.00	-60	1,041	-5.76%
2024/04/29	1	188.00	5	184.80	184.50	-4	1,035	-0.39%
2024/04/26	5	189.70	75	187.19	184.50	-70	1,034	-6.77%
2024/04/25	8	189.69	13	189.69	188.00	-5	1,030	-0.49%
2024/04/24	11	199.64	12	198.38	194.00	-1	1,028	-0.10%
2024/04/23	5	189.90	44	189.22	190.50	-39	1,018	-3.83%
2024/04/22	3	189.17	23	186.59	185.00	-20	1,015	-1.97%
2024/04/19	36	188.63	35	189.63	189.50	1	1,013	0.10%
2024/04/18	115	197.53	55	197.42	194.50	60	1,006	5.96%	大買/
2024/04/17	14	192.25	61	191.98	190.50	-47	1,039	-4.52%
2024/04/16	19	202.16	40	194.74	192.00	-21	1,172	-1.79%
2024/04/15	238	219.37	21	217.67	213.00	217	1,299	16.70%	大買/鉅額交易
2024/04/12	69	202.83	10	198.20	205.00	59	1,265	4.66%
2024/04/11	1	192.50	19	191.92	190.00	-18	1,357	-1.33%
2024/04/10	53	200.13	38	197.79	193.00	15	1,383	1.08%
2024/04/09	12	199.33	19	198.39	196.50	-7	1,370	-0.51%
2024/04/08	0	0.00	19	192.11	193.00	-19	1,356	-1.40%
2024/04/03	16	194.63	28	193.61	196.50	-12	1,355	-0.89%
2024/04/02	6	191.17	32	190.69	192.00	-26	1,348	-1.93%
2024/04/01	11	196.95	36	197.00	193.00	-25	1,344	-1.86%
2024/03/29	39	199.86	90	198.74	198.00	-51	1,336	-3.81%
2024/03/28	114	211.25	165	210.60	209.00	-51	1,300	-3.92%	大買/大賣/
2024/03/27	198	196.00	2	194.75	196.00	196	1,233	15.89%	大買/鉅額交易
2024/03/26	9	183.00	4	181.00	178.50	5	1,230	0.41%
2024/03/25	3	185.67	21	183.74	182.50	-18	1,250	-1.44%
2024/03/22	3	179.50	4	179.63	179.00	-1	1,249	-0.08%
2024/03/21	4	181.38	39	180.23	179.50	-35	1,258	-2.78%
2024/03/20	18	181.36	33	181.50	180.00	-15	1,262	-1.19%
2024/03/19	77	206.38	289	194.92	185.00	-212	1,260	-16.82%	大賣/鉅額交易
2024/03/18	266	205.25	41	200.71	205.50	225	1,201	18.72%	大買/鉅額交易
2024/03/15	69	185.78	10	183.35	187.00	59	1,184	4.98%
2024/03/14	2	170.50	7	174.14	170.00	-5	1,232	-0.41%
2024/03/13	6	178.67	13	178.38	176.50	-7	1,245	-0.56%
2024/03/12	0	0.00	37	182.42	180.50	-37	1,282	-2.88%
2024/03/11	81	189.49	33	187.23	182.00	48	1,282	3.74%
2024/03/08	10	178.65	12	179.38	180.50	-2	1,271	-0.16%
2024/03/07	4	183.25	12	183.08	183.00	-8	1,264	-0.63%
2024/03/06	14	187.07	6	184.83	186.00	8	1,257	0.64%
2024/03/05	8	184.50	1	183.50	184.50	7	1,256	0.56%
2024/03/04	6	181.33	12	180.63	183.00	-6	1,249	-0.48%
2024/03/01	6	179.50	18	175.72	182.00	-12	1,250	-0.96%
2024/02/29	8	173.06	18	173.61	174.00	-10	1,251	-0.80%
2024/02/27	9	178.56	29	176.21	173.00	-20	1,248	-1.60%
2024/02/26	21	186.21	20	186.63	182.00	1	1,245	0.08%
2024/02/23	51	190.45	74	191.69	178.50	-23	1,278	-1.80%
2024/02/22	2	188.00	15	186.03	194.00	-13	1,245	-1.04%
2024/02/21	47	173.49	4	173.38	176.50	43	1,265	3.40%
2024/02/20	2	160.00	6	160.75	160.50	-4	1,270	-0.31%
2024/02/19	8	165.19	1	165.50	163.00	7	1,274	0.55%
2024/02/16	1	166.00	24	167.02	167.00	-23	1,275	-1.80%
2024/02/15	23	166.98	11	164.91	171.50	12	1,269	0.95%
2024/02/05	11	159.00	7	160.64	158.00	4	1,260	0.32%
2024/02/02	17	164.79	11	167.09	164.00	6	1,255	0.48%
2024/02/01	30	169.63	28	171.63	165.50	2	1,254	0.16%
2024/01/31	44	170.67	18	171.28	169.50	26	1,240	2.10%