東哥遊艇 (8478)-美商高盛券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
193.5
漲跌
--
漲幅
0.00%
成交量
136張
產業
上市運動休閒▲2.92%
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	193.68	8	191.38	193.50	3	245	1.22%
2025/01/20	26	189.63	6	190.42	191.50	20	245	8.16%
2025/01/17	17	190.74	2	195.50	189.50	15	244	6.13%
2025/01/16	23	194.46	6	193.83	195.50	17	243	6.98%
2025/01/15	10	190.00	36	190.22	191.50	-26	238	-10.89%
2025/01/14	19	182.29	46	182.27	189.50	-27	228	-11.84%
2025/01/13	34	175.15	8	174.94	172.50	26	216	12.01%
2025/01/10	18	185.61	5	187.10	186.50	13	207	6.25%
2025/01/09	24	191.52	16	191.31	188.00	8	208	3.83%
2025/01/08	13	200.12	12	199.92	200.00	1	201	0.50%
2025/01/07	2	203.00	3	203.00	203.00	-1	200	-0.50%
2025/01/06	14	204.07	7	202.50	202.50	7	201	3.48%
2025/01/03	2	203.25	6	201.58	201.50	-4	204	-1.96%
2025/01/02	1	204.50	3	204.50	201.50	-2	204	-0.98%
2024/12/31	10	203.35	2	204.00	206.00	8	207	3.86%
2024/12/30	7	203.14	2	203.00	202.00	5	207	2.41%
2024/12/27	1	207.00	3	208.00	207.50	-2	204	-0.98%
2024/12/26	7	210.71	2	211.25	209.50	5	204	2.45%
2024/12/25	2	210.75	8	211.19	211.50	-6	205	-2.92%
2024/12/24	19	215.00	4	216.00	212.00	15	205	7.29%
2024/12/23	19	214.95	14	213.29	210.00	5	205	2.43%
2024/12/20	11	209.59	8	210.81	209.00	3	202	1.48%
2024/12/19	0	0.00	5	214.40	214.50	-5	202	-2.48%
2024/12/18	10	218.10	3	217.50	219.00	7	202	3.45%
2024/12/17	6	215.25	0	0.00	216.50	6	202	2.96%
2024/12/16	4	217.13	16	215.44	212.00	-12	203	-5.89%
2024/12/13	5	218.30	1	218.50	218.00	4	202	1.98%
2024/12/12	4	224.00	9	223.22	222.50	-5	201	-2.48%
2024/12/11	20	224.58	33	223.86	222.50	-13	200	-6.47%
2024/12/10	0	0.00	2	242.50	242.50	-2	194	-1.03%
2024/12/09	4	241.63	7	240.36	241.50	-3	198	-1.51%
2024/12/06	7	244.29	1	245.50	243.00	6	201	2.98%
2024/12/05	3	243.67	16	242.41	241.50	-13	202	-6.41%
2024/12/04	6	243.92	2	243.50	245.00	4	207	1.93%
2024/12/03	14	241.68	2	240.00	241.50	12	212	5.65%
2024/12/02	9	238.33	4	237.75	236.00	5	215	2.32%
2024/11/29	11	236.09	3	234.67	236.50	8	215	3.71%
2024/11/28	37	234.64	15	235.23	235.00	22	224	9.81%
2024/11/27	10	248.75	42	244.83	239.00	-32	221	-14.48%
2024/11/26	3	242.17	8	242.19	241.50	-5	215	-2.32%
2024/11/25	26	243.62	3	244.33	245.00	23	216	10.62%
2024/11/22	19	243.24	1	243.50	241.00	18	218	8.25%
2024/11/21	8	242.75	1	242.00	241.00	7	218	3.20%
2024/11/20	10	242.80	5	242.50	242.00	5	219	2.28%
2024/11/19	14	243.29	2	243.00	244.00	12	227	5.27%
2024/11/18	12	241.46	8	243.13	239.50	4	236	1.69%
2024/11/15	27	251.41	5	252.00	246.50	22	237	9.25%
2024/11/14	30.3	251.74	6	251.00	248.00	24.3	235	10.31%
2024/11/13	7	257.64	7	261.79	253.00	0	234	0.00%
2024/11/12	7	269.93	9	269.44	268.00	-2	224	-0.89%
2024/11/11	9.8	271.75	14	268.46	276.50	-4.2	232	-1.82%
2024/11/08	14	280.11	7	278.64	278.00	7	242	2.89%
2024/11/07	6	276.25	1	276.00	277.00	5	250	2.00%
2024/11/06	3	273.33	12	272.79	274.50	-9	255	-3.52%
2024/11/05	2	276.25	2	274.25	273.00	0	265	0.00%
2024/11/04	2	277.25	3	279.50	277.50	-1	307	-0.33%
2024/11/01	14	279.21	3	278.83	282.00	11	316	3.48%
2024/10/30	8	275.56	0	0.00	277.00	8	323	2.48%
2024/10/29	4	272.13	17	272.82	273.00	-13	330	-3.93%
2024/10/28	5	275.60	6	274.17	278.00	-1	333	-0.30%
2024/10/25	4	277.75	10	278.10	277.50	-6	347	-1.73%
2024/10/24	2	281.00	25	279.94	278.00	-23	355	-6.47%
2024/10/23	13.9	285.82	4	284.25	284.00	9.9	358	2.76%
2024/10/22	7	288.43	3	287.83	288.00	4	362	1.10%
2024/10/21	9	290.00	5	290.40	289.50	4	371	1.08%
2024/10/18	6	289.25	1	288.50	288.50	5	376	1.33%
2024/10/17	1	290.00	12	291.33	290.00	-11	378	-2.91%
2024/10/16	7.3	287.82	79	296.89	297.00	-71.7	380	-18.86%
2024/10/15	8	289.06	4	289.00	290.00	4	377	1.06%
2024/10/14	14	288.11	10	288.65	290.00	4	378	1.06%
2024/10/11	12	285.42	5	285.90	287.00	7	381	1.84%
2024/10/09	4	286.00	32	287.78	285.00	-28	393	-7.12%
2024/10/08	5	292.60	7	292.50	292.00	-2	406	-0.49%
2024/10/07	14	295.50	3	294.67	296.00	11	414	2.65%
2024/10/04	3	288.33	13	288.96	289.50	-10	418	-2.39%
2024/10/01	0	0.00	3	291.33	294.00	-3	434	-0.69%
2024/09/30	6	294.67	3	295.50	292.00	3	445	0.67%
2024/09/27	15	301.13	1	299.00	297.50	14	455	3.07%
2024/09/26	5	297.90	2	297.75	296.50	3	467	0.64%
2024/09/25	11	301.55	1	299.50	298.00	10	488	2.05%
2024/09/24	4	295.75	5	294.90	296.00	-1	504	-0.20%
2024/09/23	6	297.58	8	297.25	298.50	-2	513	-0.39%
2024/09/20	10	300.45	13	300.15	300.00	-3	517	-0.58%
2024/09/19	4	296.13	9	296.28	297.50	-5	525	-0.95%
2024/09/18	20	295.60	13	294.88	296.00	7	549	1.27%
2024/09/16	2	296.00	7	294.50	293.00	-5	551	-0.91%
2024/09/13	36	291.56	0	0.00	293.50	36	556	6.47%
2024/09/12	24	286.31	6	284.58	287.00	18	556	3.24%
2024/09/11	31	283.76	14	282.21	281.00	17	556	3.05%
2024/09/10	6	285.25	38	289.53	282.50	-32	552	-5.79%
2024/09/09	28	286.55	12	287.79	294.00	16	553	2.89%
2024/09/06	12	289.58	9	289.22	290.00	3	552	0.54%
2024/09/05	8	289.50	29	288.95	287.50	-21	550	-3.81%
2024/09/04	6	290.92	26	290.52	288.50	-20	549	-3.64%
2024/09/03	10	304.65	18	306.06	302.00	-8	544	-1.47%
2024/09/02	5.9	309.90	6	309.50	308.50	-0.1	542	-0.01%
2024/08/30	16	313.28	13	312.65	310.00	3	541	0.55%
2024/08/29	3	311.33	13	309.96	310.00	-10	533	-1.87%
2024/08/28	4	312.25	11	311.09	310.50	-7	533	-1.31%
2024/08/27	10	311.25	0	0.00	312.00	10	532	1.88%
2024/08/26	18	311.75	19	309.03	307.00	-1	532	-0.19%
2024/08/23	15.1	306.76	15.5	305.35	307.50	-0.4	531	-0.08%
2024/08/22	5	308.50	4	307.13	307.00	1	530	0.19%
2024/08/21	5	309.71	50	309.37	308.50	-45	532	-8.45%
2024/08/20	73	314.06	10	313.75	316.00	63	531	11.86%
2024/08/19	15	312.90	34	309.78	308.50	-19	523	-3.63%
2024/08/16	24	307.63	18	308.42	307.00	6	524	1.14%
2024/08/15	18	309.75	16	308.25	307.00	2	531	0.38%
2024/08/14	23	308.20	42	306.07	304.50	-19	544	-3.49%
2024/08/13	25.7	307.57	32	308.52	309.50	-6.3	539	-1.16%
2024/08/12	48.2	297.60	61	297.84	300.00	-12.8	531	-2.42%
2024/08/09	73.7	308.50	29	309.00	307.50	44.7	519	8.62%
2024/08/08	44	297.47	19	296.87	296.50	25	511	4.88%
2024/08/07	64	300.53	9	298.11	302.00	55	508	10.82%
2024/08/06	114	280.08	20	291.43	286.50	94	501	18.76%	大買/
2024/08/05	26	298.31	4	302.63	298.00	22	467	4.71%
2024/08/02	10	332.55	16	339.47	331.00	-6	462	-1.30%
2024/08/01	17	343.68	12	342.92	345.00	5	468	1.07%
2024/07/31	14	337.29	17	336.79	337.00	-3	463	-0.65%
2024/07/30	27	334.19	11	333.77	338.00	16	460	3.47%
2024/07/29	10	340.30	24	351.08	340.00	-14	446	-3.14%
2024/07/26	6	354.58	9	353.61	351.50	-3	440	-0.68%
2024/07/23	20	363.85	8	362.44	364.50	12	439	2.73%
2024/07/22	16	357.53	37	359.57	359.00	-21	443	-4.74%
2024/07/19	6	372.17	41	375.26	369.50	-35	437	-7.99%
2024/07/18	12	377.92	11	379.77	381.50	1	435	0.23%
2024/07/17	6	383.17	6	380.50	381.50	0	436	0.00%
2024/07/16	9	380.94	12	381.88	384.00	-3	437	-0.69%
2024/07/15	1	376.50	14	377.57	376.50	-13	449	-2.89%
2024/07/12	3	385.50	19	380.79	379.50	-16	449	-3.56%
2024/07/11	3	384.17	58	383.84	381.00	-55	453	-12.13%
2024/07/10	89	394.92	18	394.47	394.00	71	449	15.80%
2024/07/09	13	398.54	12	398.29	397.00	1	436	0.23%
2024/07/08	3	395.83	34	396.25	403.00	-31	439	-7.05%
2024/07/05	91	408.04	71	401.10	398.50	20	454	4.40%
2024/07/04	22	398.86	18	401.81	397.50	4	447	0.89%
2024/07/03	10	409.15	57	410.02	407.50	-47	444	-10.56%
2024/07/02	10	410.95	67	407.25	415.50	-57	447	-12.75%
2024/07/01	36	412.35	45	410.02	412.50	-9	478	-1.88%
2024/06/28	56	399.01	47	396.18	400.50	9	469	1.92%
2024/06/27	21	390.86	42	387.42	390.00	-21	454	-4.62%
2024/06/26	46	387.73	9	386.78	386.50	37	446	8.28%
2024/06/25	6	381.17	50	383.91	381.00	-44	443	-9.91%
2024/06/24	42	391.12	35	394.51	387.00	7	435	1.61%
2024/06/21	48	383.07	4	383.00	383.50	44	417	10.55%
2024/06/20	41	381.46	4	383.25	383.00	37	417	8.85%
2024/06/19	13	376.73	5	377.00	375.00	8	414	1.93%
2024/06/18	38	377.74	2	377.75	377.50	36	426	8.45%
2024/06/17	8	377.06	28	376.70	376.50	-20	439	-4.55%
2024/06/14	37	379.23	9	378.44	378.50	28	442	6.33%
2024/06/13	16	371.41	3	371.67	372.00	13	439	2.96%
2024/06/12	9	369.67	14	368.93	370.50	-5	442	-1.13%
2024/06/11	25	374.12	8	372.19	369.00	17	447	3.80%
2024/06/07	14	370.46	1	373.50	373.50	13	453	2.87%
2024/06/06	0	0.00	16	366.31	366.00	-16	461	-3.47%
2024/06/05	1	368.00	5	366.90	366.50	-4	471	-0.85%
2024/06/04	2	371.50	16	371.13	369.00	-14	497	-2.81%
2024/06/03	2	372.25	9	373.22	371.50	-7	529	-1.32%
2024/05/31	5.1	370.65	5.8	370.95	370.00	-0.7	580	-0.12%
2024/05/30	5	369.20	8	369.13	369.00	-3	708	-0.42%
2024/05/29	7	376.79	12	377.67	374.50	-5	767	-0.65%
2024/05/28	11	377.86	2	377.25	379.50	9	797	1.13%
2024/05/27	9	378.61	11	379.55	379.00	-2	800	-0.25%
2024/05/24	8	378.44	6	377.58	378.50	2	804	0.25%
2024/05/23	2	375.25	13	374.73	374.00	-11	800	-1.37%
2024/05/22	18	382.61	13	380.62	379.50	5	799	0.63%
2024/05/21	9	374.94	33	380.42	374.50	-24	794	-3.02%
2024/05/20	71	382.51	10	383.40	386.00	61	790	7.71%
2024/05/17	1	368.00	1	366.50	368.00	0	774	0.00%
2024/05/16	3	365.67	3	365.50	365.50	0	775	0.00%
2024/05/15	5	362.50	9	365.67	362.00	-4	785	-0.51%
2024/05/14	8	367.44	14	367.82	365.50	-6	783	-0.77%
2024/05/13	7	364.29	12	364.33	363.00	-5	782	-0.64%
2024/05/10	6	366.67	7	366.00	364.00	-1	783	-0.13%
2024/05/09	10	364.60	72	366.64	363.00	-62	781	-7.94%
2024/05/08	20	373.93	18	373.28	373.00	2	775	0.26%
2024/05/07	8	375.25	54	376.84	374.50	-46	772	-5.96%
2024/05/06	14	392.43	11	391.41	395.00	3	758	0.40%
2024/05/03	1	391.00	13	386.15	383.00	-12	757	-1.58%
2024/05/02	2	389.00	1	390.00	388.50	1	758	0.13%
2024/04/30	1	391.00	7	392.64	391.00	-6	759	-0.79%
2024/04/29	21	399.95	10	400.15	400.00	11	758	1.45%
2024/04/26	52	393.14	4	391.38	396.00	48	759	6.32%
2024/04/25	4	384.50	5	386.20	383.00	-1	761	-0.13%
2024/04/24	32	382.22	12	381.13	384.00	20	772	2.59%
2024/04/23	14	373.54	13	373.88	375.00	1	784	0.13%
2024/04/22	8	373.31	32	374.23	370.00	-24	784	-3.06%
2024/04/19	82	373.81	18	379.75	378.00	64	781	8.19%
2024/04/18	2	387.25	1	388.00	385.00	1	769	0.13%
2024/04/17	26	388.92	2	384.25	389.50	24	769	3.12%
2024/04/16	1	378.50	14	381.50	377.00	-13	774	-1.68%
2024/04/15	10	391.45	11	390.86	389.00	-1	766	-0.13%
2024/04/12	14	398.68	2	399.75	396.00	12	763	1.57%
2024/04/11	9	411.83	6	418.17	409.50	3	752	0.40%
2024/04/10	22	412.84	24	415.33	409.50	-2	733	-0.27%
2024/04/09	33	407.85	10	407.05	412.00	23	726	3.17%
2024/04/08	24	412.31	29	415.07	411.00	-5	721	-0.69%
2024/04/03	64	421.06	27	414.39	420.00	37	722	5.12%
2024/04/02	35	397.17	25	395.14	399.50	10	679	1.47%
2024/04/01	36	388.81	0	0.00	387.50	36	673	5.35%
2024/03/29	1	383.50	2	381.75	383.50	-1	672	-0.15%
2024/03/28	5	387.00	1	386.50	386.50	4	679	0.59%
2024/03/27	1	379.50	6	382.58	385.00	-5	679	-0.74%
2024/03/25	2	392.00	3	388.83	387.00	-1	690	-0.14%
2024/03/22	2	389.50	2	386.25	389.00	0	720	0.00%
2024/03/21	6	390.83	22	396.64	387.50	-16	729	-2.19%
2024/03/20	31	390.27	16	392.81	395.50	15	721	2.08%
2024/03/19	4	382.50	4	381.00	380.00	0	710	0.00%
2024/03/18	3	381.17	2	382.75	384.00	1	709	0.14%
2024/03/15	4	386.25	6	383.50	380.50	-2	711	-0.28%
2024/03/14	6	383.17	6	382.58	385.00	0	716	0.00%
2024/03/13	7	386.21	16	383.59	378.50	-9	749	-1.20%
2024/03/12	14	387.96	6	386.42	390.00	8	749	1.07%
2024/03/11	6	382.25	26	382.35	377.50	-20	750	-2.66%
2024/03/08	26	387.69	21	392.74	384.00	5	782	0.64%
2024/03/07	41	411.09	23	413.54	404.50	18	768	2.34%
2024/03/06	15	426.37	19	428.00	425.50	-4	752	-0.53%
2024/03/05	16	422.56	23	427.63	414.00	-7	707	-0.99%
2024/03/04	18	405.69	28	396.54	421.00	-10	589	-1.70%
2024/03/01	16	384.66	22	381.64	383.00	-6	563	-1.06%
2024/02/29	4	359.25	13	356.12	362.00	-9	540	-1.67%
2024/02/27	3	358.33	18	358.03	355.50	-15	572	-2.62%
2024/02/26	6	351.42	4	353.00	355.50	2	642	0.31%
2024/02/23	0	0.00	2	346.00	345.00	-2	644	-0.31%
2024/02/22	0	0.00	3	348.17	347.50	-3	648	-0.46%
2024/02/21	4	361.00	12	356.46	351.00	-8	652	-1.23%
2024/02/20	2	350.50	7	351.86	350.50	-5	653	-0.77%
2024/02/19	6	352.83	6	351.75	354.50	0	660	0.00%
2024/02/16	26	352.58	6	353.00	353.00	20	678	2.95%
2024/02/15	0	0.00	3	336.67	336.00	-3	678	-0.44%
2024/02/05	5	336.60	4	337.13	335.00	1	683	0.15%