花王 (8906)-美商高盛券商分點個股進出

台股 » 個股 » 花王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花王

(8906)

可現股當沖

股價
34.50
漲跌
▲0.20
漲幅
+0.58%
成交量
57張
產業
上櫃其他類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花王 (8906)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/10	1	31.55	0	0.00	31.55	1	46	2.13%
2024/12/18	2	35.98	0	0.00	35.95	2	79	2.52%
2024/12/17	16	35.96	0	0.00	35.95	16	79	20.08%
2024/12/16	23	35.54	0	0.00	36.00	23	79	29.08%
2024/12/13	8	33.34	0	0.00	34.10	8	80	9.96%
2024/12/06	4	35.51	0	0.00	35.25	4	92	4.32%
2024/12/05	5	35.13	0	0.00	35.20	5	95	5.23%
2024/12/04	9	35.52	0	0.00	35.20	9	96	9.35%
2024/12/03	3	35.78	0	0.00	35.70	3	97	3.08%
2024/12/02	4	35.88	0	0.00	35.55	4	98	4.07%
2024/11/28	6	34.90	0	0.00	34.80	6	104	5.74%
2024/11/13	0	0.00	1	32.45	32.85	-1	143	-0.70%
2024/11/12	2	33.00	0	0.00	32.65	2	145	1.37%
2024/11/08	1	33.55	0	0.00	33.25	1	149	0.67%
2024/11/05	1	35.65	0	0.00	35.30	1	164	0.61%
2024/11/04	1	35.65	0	0.00	35.70	1	176	0.57%
2024/10/29	6	35.33	0	0.00	35.90	6	218	2.74%
2024/10/25	1	35.70	0	0.00	35.80	1	246	0.41%
2024/10/22	18	36.81	0	0.00	36.90	18	327	5.50%
2024/10/18	8	36.97	0	0.00	37.50	8	327	2.44%
2024/10/16	2	37.50	0	0.00	37.55	2	331	0.60%
2024/10/14	6	38.00	0	0.00	38.60	6	336	1.78%
2024/10/09	9	37.00	12	37.76	37.75	-3	342	-0.88%
2024/10/07	4	38.00	7	38.06	38.35	-3	351	-0.85%
2024/10/04	7	37.04	18	36.88	36.55	-11	368	-2.98%
2024/10/01	0	0.00	14	38.56	38.25	-14	384	-3.64%
2024/09/30	1	39.40	10	39.42	39.55	-9	394	-2.28%
2024/09/26	1	38.80	0	0.00	38.60	1	412	0.24%
2024/09/24	5	39.49	4	39.50	39.40	1	438	0.23%
2024/09/23	8	37.34	0	0.00	37.65	8	456	1.75%
2024/09/20	2	42.08	5	41.28	41.05	-3	475	-0.63%
2024/09/19	7	46.26	0	0.00	45.60	7	475	1.47%
2024/09/18	6	46.53	0	0.00	45.85	6	488	1.23%
2024/09/16	10	46.48	22	46.00	45.70	-12	500	-2.40%
2024/09/13	10	45.21	1	43.10	45.90	9	511	1.76%
2024/09/12	9	44.09	7	43.59	43.25	2	522	0.38%
2024/09/11	4	42.90	0	0.00	44.70	4	561	0.71%
2024/09/10	1	45.90	2	42.60	43.20	-1	598	-0.17%
2024/09/09	1	44.90	2	44.45	44.90	-1	645	-0.15%
2024/09/06	9	45.38	0	0.00	45.00	9	679	1.32%
2024/09/05	15	46.46	0	0.00	45.80	15	693	2.16%
2024/09/04	11	46.06	0	0.00	45.70	11	732	1.50%
2024/09/03	0	0.00	2	46.85	46.75	-2	769	-0.26%
2024/08/30	3	46.30	0	0.00	48.00	3	888	0.34%
2024/08/29	3	47.33	4	46.90	47.40	-1	918	-0.11%
2024/08/28	2	47.95	0	0.00	47.35	2	927	0.22%
2024/08/23	0	0.00	1	48.50	49.00	-1	938	-0.11%
2024/08/22	0	0.00	6	49.43	49.20	-6	959	-0.63%
2024/08/21	0	0.00	5	50.02	50.20	-5	975	-0.51%
2024/08/20	0	0.00	21	50.93	50.70	-21	985	-2.13%
2024/08/19	0	0.00	27	53.16	52.80	-27	995	-2.71%
2024/08/16	4	54.55	16	53.96	53.90	-12	1,011	-1.19%
2024/08/15	23	53.61	5	53.60	53.90	18	1,018	1.77%
2024/08/14	24	53.01	3	52.33	52.30	21	1,018	2.06%
2024/08/13	0	0.00	12	52.12	52.20	-12	1,025	-1.17%
2024/08/12	0	0.00	3	52.90	52.90	-3	1,036	-0.29%
2024/08/09	1	54.30	0	0.00	52.00	1	1,040	0.10%
2024/08/08	8	52.24	4	52.50	52.50	4	1,047	0.38%
2024/08/07	58	51.63	25	50.92	53.10	33	1,054	3.13%
2024/08/06	1	49.25	31	49.79	48.30	-30	1,063	-2.82%
2024/08/05	5	53.16	24	53.68	52.10	-19	1,076	-1.77%
2024/08/02	1	58.20	5	58.06	57.30	-4	1,127	-0.35%
2024/08/01	12	61.34	18	59.77	59.90	-6	1,145	-0.52%
2024/07/31	3	59.93	39	58.71	58.70	-36	1,193	-3.02%
2024/07/30	25	58.33	26	59.58	59.70	-1	1,230	-0.08%
2024/07/29	105	65.86	89	63.22	59.80	16	1,232	1.30%	大買/
2024/07/26	10	61.05	4	60.80	62.10	6	1,203	0.50%
2024/07/10	3	58.00	1	58.20	58.20	2	1,220	0.16%
2024/07/09	2	56.50	1	56.30	56.30	1	1,218	0.08%
2024/07/08	2	57.25	10	57.48	56.70	-8	1,213	-0.66%
2024/07/05	8	59.14	6	59.60	59.40	2	1,195	0.17%
2024/07/04	2	56.90	20	56.44	57.10	-18	1,177	-1.53%
2024/07/03	2	57.80	2	58.00	57.00	0	1,167	0.00%
2024/07/02	7	56.66	3	56.80	57.10	4	1,159	0.34%
2024/07/01	42	56.35	11	56.71	56.80	31	1,150	2.69%
2024/06/26	0	0.00	9	56.54	54.50	-9	1,111	-0.81%
2024/06/25	0	0.00	11	56.96	56.60	-11	1,082	-1.02%
2024/06/24	20	58.50	3	56.70	57.40	17	1,073	1.58%
2024/06/21	20	59.58	17	58.27	58.00	3	1,060	0.28%
2024/06/18	27	57.79	30	56.61	56.50	-3	1,021	-0.29%
2024/06/17	3	56.20	2	58.30	56.20	1	981	0.10%
2024/06/14	16	56.45	23	56.27	57.80	-7	940	-0.74%
2024/06/13	9	52.80	0	0.00	53.60	9	888	1.01%
2024/06/12	9	49.99	23	49.50	49.90	-14	852	-1.64%
2024/06/11	12	49.26	47	48.50	49.80	-35	836	-4.18%
2024/06/07	25	47.68	13	47.58	48.10	12	796	1.51%
2024/06/06	0	0.00	51	46.82	48.20	-51	758	-6.73%
2024/06/05	14	42.43	2	40.85	44.35	12	674	1.78%
2024/06/04	3	39.77	0	0.00	40.35	3	639	0.47%
2024/06/03	3	38.50	0	0.00	39.00	3	605	0.50%
2024/05/31	3	37.97	0	0.00	37.75	3	595	0.50%
2024/05/30	1	37.80	10	37.72	37.40	-9	587	-1.53%
2024/05/29	2	37.85	0	0.00	37.80	2	583	0.34%