光隆 (8916)-美商高盛券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.2
漲跌
▼1.0
漲幅
-1.66%
成交量
654張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	16	59.29	0	0.00	59.20	16	302	5.28%
2024/04/18	11	60.05	0	0.00	60.20	11	295	3.72%
2024/04/17	2	59.85	2	59.85	59.90	0	298	0.00%
2024/04/16	0	0.00	11	59.46	59.40	-11	299	-3.67%
2024/04/15	28	60.21	0	0.00	60.30	28	302	9.24%
2024/04/12	18	60.77	0	0.00	60.50	18	311	5.78%
2024/04/11	1	60.90	0	0.00	60.80	1	316	0.32%
2024/04/10	0	0.00	1	61.40	61.40	-1	323	-0.31%
2024/04/08	18	62.15	0	0.00	62.10	18	340	5.28%
2024/04/02	0	0.00	1	62.30	62.20	-1	350	-0.29%
2024/04/01	0	0.00	30	62.35	62.60	-30	362	-8.27%
2024/03/29	0	0.00	30	60.90	61.30	-30	361	-8.31%
2024/03/28	12	61.02	4	61.15	60.90	8	367	2.18%
2024/03/27	3	60.53	15	60.44	60.60	-12	365	-3.28%
2024/03/26	0	0.00	13	59.75	59.90	-13	365	-3.56%
2024/03/25	17	59.91	12	59.83	59.80	5	362	1.38%
2024/03/22	17	60.23	34	60.18	59.80	-17	362	-4.69%
2024/03/21	18	60.28	28	60.18	60.20	-10	361	-2.77%
2024/03/20	6	60.37	14	60.11	60.50	-8	360	-2.22%
2024/03/19	1	59.60	14	60.16	60.10	-13	357	-3.63%
2024/03/18	13	59.42	19	59.41	59.40	-6	348	-1.72%
2024/03/15	16	59.84	39	59.78	59.70	-23	342	-6.71%
2024/03/14	97	59.49	2	58.85	60.20	95	338	28.07%
2024/03/13	13	57.84	0	0.00	57.60	13	315	4.11%
2024/03/12	7	58.14	0	0.00	57.70	7	315	2.22%
2024/03/11	20	57.49	2	57.55	57.70	18	313	5.74%
2024/03/08	22	58.32	0	0.00	58.30	22	305	7.20%
2024/03/07	8	58.96	11	58.91	58.80	-3	305	-0.98%
2024/03/06	18	58.77	0	0.00	59.00	18	306	5.87%
2024/03/04	23	58.32	0	0.00	58.40	23	306	7.50%
2024/03/01	6	58.60	3	58.50	58.70	3	307	0.98%
2024/02/29	11	58.68	10	58.53	58.70	1	307	0.33%
2024/02/27	0	0.00	15	58.39	58.60	-15	305	-4.90%
2024/02/26	10	58.51	5	58.36	58.50	5	310	1.61%
2024/02/23	25	58.44	6	58.47	58.50	19	309	6.14%
2024/02/22	7	58.57	10	58.60	58.40	-3	309	-0.97%
2024/02/21	11	58.62	15	58.53	58.60	-4	311	-1.28%
2024/02/20	38	58.68	24	58.50	58.40	14	310	4.50%
2024/02/19	30	58.75	1	59.00	58.80	29	309	9.36%
2024/02/16	42	58.49	0	0.00	58.50	42	309	13.55%
2024/02/15	0	0.00	7	57.14	57.30	-7	306	-2.28%
2024/02/05	1	57.40	15	57.23	57.20	-14	310	-4.51%
2024/02/02	3	57.57	0	0.00	57.40	3	310	0.97%
2024/02/01	3	57.73	12	57.67	57.60	-9	308	-2.91%
2024/01/31	6	57.95	3	57.80	58.00	3	308	0.97%
2024/01/30	2	57.90	13	57.75	57.90	-11	308	-3.57%
2024/01/29	5	57.78	5	57.80	57.80	0	305	0.00%
2024/01/26	42	57.39	0	0.00	57.30	42	301	13.94%
2024/01/25	2	57.30	18	57.11	57.10	-16	298	-5.36%
2024/01/24	8	57.15	19	57.11	57.10	-11	297	-3.69%
2024/01/23	1	57.00	0	0.00	57.00	1	299	0.33%
2024/01/22	0	0.00	18	56.80	56.80	-18	297	-6.05%
2024/01/19	0	0.00	9	56.36	56.80	-9	296	-3.03%
2024/01/18	0	0.00	29	56.06	56.10	-29	293	-9.88%
2024/01/17	0	0.00	9	56.11	56.10	-9	291	-3.09%
2024/01/16	2	56.20	14	56.11	56.20	-12	289	-4.14%
2024/01/15	6	56.12	11	56.11	56.00	-5	287	-1.74%
2024/01/12	5	55.90	24	55.69	55.60	-19	286	-6.63%
2024/01/11	3	56.10	0	0.00	56.10	3	286	1.05%
2024/01/10	0	0.00	12	56.71	56.50	-12	284	-4.21%
2024/01/09	21	56.08	6	56.60	56.30	15	285	5.26%
2024/01/08	24	57.00	0	0.00	56.70	24	279	8.59%
2024/01/05	2	58.40	18	58.31	58.30	-16	269	-5.94%
2024/01/04	7	58.34	6	58.28	58.00	1	261	0.38%
2024/01/03	2	58.10	26	57.73	58.60	-24	254	-9.42%
2024/01/02	1	57.90	18	57.46	57.70	-17	240	-7.07%
2023/12/29	17	57.35	5	57.08	56.90	12	230	5.21%
2023/12/28	4	56.90	23	56.70	56.50	-19	223	-8.51%
2023/12/27	47	57.03	7	56.73	56.70	40	221	18.08%
2023/12/26	0	0.00	20	55.65	56.20	-20	209	-9.54%
2023/12/25	3	55.83	1	55.90	55.90	2	200	1.00%
2023/12/22	0	0.00	8	55.00	55.00	-8	191	-4.18%
2023/12/21	1	54.70	8	54.76	54.70	-7	189	-3.70%
2023/12/20	43	55.07	11	54.80	54.90	32	191	16.67%
2023/12/19	0	0.00	10	54.14	54.60	-10	187	-5.34%
2023/12/18	0	0.00	8	54.59	54.60	-8	184	-4.34%
2023/12/15	0	0.00	1	54.20	54.20	-1	183	-0.55%
2023/12/12	0	0.00	1	53.90	53.90	-1	183	-0.55%
2023/12/11	8	53.40	0	0.00	53.90	8	186	4.28%
2023/12/07	1	54.10	0	0.00	54.10	1	186	0.53%
2023/12/06	1	54.60	27	54.60	54.60	-26	194	-13.35%
2023/12/05	1	54.40	0	0.00	54.40	1	194	0.51%
2023/12/04	1	54.70	0	0.00	54.70	1	194	0.51%
2023/12/01	1	54.80	1	54.60	54.80	0	195	0.00%
2023/11/30	15	54.39	3	54.30	54.30	12	194	6.16%
2023/11/28	0	0.00	9	53.60	53.50	-9	196	-4.59%
2023/11/27	0	0.00	2	53.25	53.30	-2	200	-1.00%
2023/11/24	0	0.00	28	53.13	53.00	-28	217	-12.88%
2023/11/22	0	0.00	12	52.19	52.10	-12	217	-5.51%
2023/11/21	0	0.00	5	51.90	51.90	-5	219	-2.28%
2023/11/20	31	51.20	4	51.53	51.80	27	220	12.27%
2023/11/17	7	52.07	37	51.95	51.80	-30	220	-13.58%
2023/11/16	16	51.89	16	51.91	52.00	0	221	0.00%
2023/11/15	0	0.00	21	51.53	51.50	-21	221	-9.48%
2023/11/14	0	0.00	14	51.51	51.50	-14	221	-6.33%
2023/11/13	5	51.18	15	51.36	51.50	-10	222	-4.50%
2023/11/10	0	0.00	11	51.90	51.90	-11	218	-5.04%
2023/11/09	0	0.00	15	51.73	51.60	-15	222	-6.74%
2023/11/08	8	51.69	15	51.64	51.50	-7	238	-2.93%
2023/11/07	0	0.00	9	51.66	51.60	-9	249	-3.61%
2023/11/06	1	52.00	14	51.91	51.90	-13	252	-5.16%
2023/11/03	3	51.73	4	51.73	51.80	-1	255	-0.39%
2023/11/02	0	0.00	6	51.77	51.80	-6	256	-2.34%
2023/11/01	0	0.00	19	51.11	51.20	-19	259	-7.31%
2023/10/31	0	0.00	35	51.39	51.10	-35	261	-13.36%
2023/10/30	0	0.00	3	51.87	51.90	-3	264	-1.13%
2023/10/27	1	52.10	9	51.92	51.80	-8	265	-3.01%
2023/10/26	12	52.00	0	0.00	52.20	12	269	4.46%
2023/10/25	2	52.30	8	52.25	52.30	-6	273	-2.20%
2023/10/24	0	0.00	4	51.75	51.80	-4	277	-1.44%
2023/10/23	0	0.00	6	51.63	51.50	-6	285	-2.10%
2023/10/20	0	0.00	26	51.88	51.60	-26	291	-8.93%
2023/10/19	2	51.65	15	51.69	51.70	-13	297	-4.37%
2023/10/18	0	0.00	29	51.81	51.70	-29	302	-9.59%
2023/10/17	13	52.08	8	52.06	52.00	5	303	1.65%
2023/10/16	4	52.10	16	52.13	52.00	-12	307	-3.90%
2023/10/13	19	52.11	0	0.00	52.20	19	310	6.13%
2023/10/12	3	52.50	9	52.30	52.50	-6	310	-1.93%
2023/10/11	11	52.61	4	52.60	52.60	7	314	2.23%
2023/10/06	0	0.00	15	53.15	53.20	-15	316	-4.74%
2023/10/05	0	0.00	2	53.25	53.30	-2	320	-0.62%
2023/10/04	0	0.00	27	52.96	53.00	-27	351	-7.68%
2023/10/03	12	52.75	18	52.74	52.60	-6	365	-1.64%
2023/10/02	2	53.10	20	52.92	52.70	-18	369	-4.87%
2023/09/28	3	53.00	3	52.93	52.90	0	374	0.00%
2023/09/27	0	0.00	4	53.23	53.20	-4	386	-1.03%
2023/09/26	0	0.00	7	53.17	53.10	-7	398	-1.76%
2023/09/25	0	0.00	7	53.13	52.90	-7	401	-1.74%
2023/09/22	0	0.00	24	53.00	52.80	-24	398	-6.02%
2023/09/20	0	0.00	22	52.50	52.50	-22	412	-5.33%
2023/09/18	0	0.00	13	53.02	53.20	-13	416	-3.12%
2023/09/15	0	0.00	6	53.08	52.90	-6	419	-1.43%
2023/09/14	0	0.00	7	53.37	53.30	-7	427	-1.64%
2023/09/13	0	0.00	7	53.14	53.00	-7	434	-1.61%
2023/09/12	1	53.30	6	53.33	53.30	-5	447	-1.12%
2023/09/11	1	53.10	6	53.02	53.00	-5	462	-1.08%
2023/09/08	2	54.50	6	54.50	54.50	-4	460	-0.87%
2023/09/06	6	54.45	2	54.40	54.30	4	486	0.82%
2023/09/04	14	54.32	0	0.00	54.40	14	490	2.85%
2023/09/01	1	54.20	0	0.00	54.50	1	497	0.20%
2023/08/31	0	0.00	32	54.73	54.70	-32	495	-6.46%
2023/08/30	64	54.17	1	54.70	54.80	63	491	12.83%
2023/08/29	24	53.60	3	52.83	52.80	21	476	4.40%
2023/08/28	0	0.00	10	51.76	51.70	-10	470	-2.13%
2023/08/25	5	51.48	0	0.00	51.90	5	471	1.06%
2023/08/23	21	51.66	4	51.50	51.60	17	474	3.58%
2023/08/22	2	50.75	3	50.93	50.90	-1	472	-0.21%
2023/08/21	0	0.00	10	50.72	51.10	-10	474	-2.11%
2023/08/18	0	0.00	55	50.71	50.50	-55	473	-11.60%
2023/08/17	0	0.00	31	50.95	51.10	-31	471	-6.57%
2023/08/16	0	0.00	6	51.08	51.10	-6	470	-1.27%
2023/08/15	0	0.00	12	51.13	51.40	-12	471	-2.55%
2023/08/11	55	55.45	5	55.50	55.60	50	454	11.01%
2023/08/10	0	0.00	22	54.46	54.60	-22	444	-4.95%
2023/08/08	0	0.00	3	55.00	55.20	-3	447	-0.67%
2023/08/07	11	55.28	49	55.12	55.00	-38	455	-8.34%
2023/08/04	0	0.00	13	54.84	54.70	-13	454	-2.86%
2023/08/02	0	0.00	36	54.71	54.70	-36	456	-7.89%
2023/08/01	6	55.52	7	55.44	55.40	-1	454	-0.22%
2023/07/31	1	55.60	3	55.40	55.60	-2	455	-0.44%
2023/07/28	0	0.00	2	54.85	54.90	-2	461	-0.43%
2023/07/27	0	0.00	2	55.30	55.30	-2	460	-0.43%
2023/07/26	0	0.00	19	54.95	54.90	-19	458	-4.15%
2023/07/25	0	0.00	28	55.27	55.30	-28	452	-6.18%
2023/07/24	0	0.00	4	56.18	55.70	-4	450	-0.89%
2023/07/21	27	56.23	2	55.95	56.10	25	445	5.61%
2023/07/20	0	0.00	6	55.65	55.70	-6	449	-1.34%
2023/07/19	5	55.34	31	55.06	55.20	-26	450	-5.78%
2023/07/18	0	0.00	2	55.50	55.20	-2	451	-0.44%
2023/07/17	18	55.72	0	0.00	55.60	18	460	3.91%
2023/07/14	4	55.50	3	55.33	55.50	1	463	0.22%
2023/07/13	0	0.00	2	55.50	55.20	-2	465	-0.43%
2023/07/12	3	55.17	9	55.10	55.40	-6	470	-1.28%
2023/07/11	5	55.24	33	55.20	54.90	-28	473	-5.92%
2023/07/10	59	56.93	0	0.00	57.20	59	450	13.09%
2023/07/07	5	55.90	5	55.72	55.80	0	448	0.00%
2023/07/06	0	0.00	52	56.62	56.20	-52	452	-11.49%
2023/07/05	28	56.94	2	56.70	56.90	26	449	5.78%
2023/07/04	25	56.39	0	0.00	56.20	25	439	5.69%
2023/07/03	11	56.05	0	0.00	56.00	11	432	2.54%
2023/06/30	0	0.00	1	55.80	55.80	-1	433	-0.23%
2023/06/29	0	0.00	5	56.12	55.70	-5	435	-1.15%
2023/06/28	26	56.23	0	0.00	56.10	26	435	5.98%
2023/06/27	23	55.70	0	0.00	55.20	23	431	5.33%
2023/06/26	3	55.53	0	0.00	55.40	3	434	0.69%
2023/06/21	8	55.75	1	55.90	55.60	7	437	1.60%
2023/06/20	31	55.50	2	55.40	55.70	29	438	6.62%
2023/06/19	11	56.14	41	56.25	55.70	-30	436	-6.87%
2023/06/16	26	56.57	20	56.54	56.70	6	433	1.39%
2023/06/15	12	56.05	18	55.69	55.80	-6	431	-1.39%
2023/06/14	1	55.50	12	55.44	55.30	-11	421	-2.61%
2023/06/13	2	54.75	3	54.50	55.20	-1	430	-0.23%
2023/06/12	15	55.26	42	54.68	54.60	-27	437	-6.17%
2023/06/09	0	0.00	38	53.57	53.90	-38	423	-8.97%
2023/06/08	1	53.90	29	53.81	53.90	-28	431	-6.49%
2023/06/07	2	53.80	21	53.93	53.80	-19	441	-4.30%
2023/06/06	0	0.00	4	53.08	53.10	-4	443	-0.90%
2023/06/05	0	0.00	2	52.80	52.70	-2	452	-0.44%
2023/06/02	0	0.00	44	52.43	52.40	-44	461	-9.54%
2023/06/01	4	52.50	7	52.50	52.40	-3	467	-0.64%
2023/05/31	11	52.91	11	52.87	52.70	0	477	0.00%
2023/05/30	11	53.03	16	52.92	53.20	-5	488	-1.02%
2023/05/29	11	52.79	38	52.81	52.80	-27	507	-5.32%
2023/05/26	0	0.00	25	52.53	52.40	-25	519	-4.82%
2023/05/25	0	0.00	5	52.62	52.50	-5	543	-0.92%
2023/05/24	0	0.00	9.2	52.45	52.40	-9.2	541	-1.69%
2023/05/23	0	0.00	9	52.50	52.30	-9	545	-1.65%
2023/05/22	9	52.30	3	52.40	52.50	6	549	1.09%
2023/05/19	0	0.00	7	52.41	52.40	-7	559	-1.25%
2023/05/18	0	0.00	1	52.80	52.40	-1	563	-0.18%
2023/05/17	1	52.30	0	0.00	52.30	1	567	0.18%
2023/05/15	0	0.00	13	52.12	52.20	-13	583	-2.23%
2023/05/12	0	0.00	14	51.99	52.60	-14	583	-2.40%
2023/05/11	0	0.00	3	52.40	52.30	-3	591	-0.51%
2023/05/10	15	53.45	0	0.00	53.40	15	593	2.53%
2023/05/09	11	52.89	0	0.00	52.80	11	624	1.76%
2023/05/08	9	53.20	1	53.40	53.20	8	624	1.28%
2023/05/05	0	0.00	13	53.62	53.50	-13	629	-2.07%
2023/05/04	18	53.24	3	53.17	53.90	15	639	2.34%
2023/05/03	12	52.88	25	52.82	52.80	-13	638	-2.04%
2023/05/02	30	53.15	2	53.15	53.10	28	645	4.34%
2023/04/28	8	53.03	3	53.07	53.10	5	648	0.77%
2023/04/26	3	52.57	5	52.48	53.20	-2	653	-0.31%
2023/04/25	9	52.68	2	52.50	52.40	7	668	1.05%
2023/04/24	1	53.20	16	52.99	53.10	-15	674	-2.22%
2023/04/21	2	53.10	61	53.24	53.20	-59	698	-8.45%
2023/04/20	1	54.20	36	53.85	53.60	-35	699	-5.00%
2023/04/19	0	0.00	8	54.31	54.20	-8	706	-1.13%
2023/04/18	13	54.74	16	54.62	54.60	-3	711	-0.42%
2023/04/17	13	55.02	10	55.00	55.00	3	710	0.42%
2023/04/14	25	55.32	3	55.30	55.40	22	707	3.11%
2023/04/13	25	55.24	13	55.17	55.20	12	706	1.70%
2023/04/12	2	55.00	37	54.84	55.30	-35	701	-4.99%
2023/04/11	25	54.51	39	54.61	54.60	-14	708	-1.98%
2023/04/10	0	0.00	19	54.36	54.40	-19	717	-2.65%
2023/04/07	2	54.60	1	54.60	54.60	1	718	0.14%
2023/04/06	0	0.00	14	54.36	54.40	-14	724	-1.93%
2023/03/31	2	54.70	12	54.68	54.70	-10	725	-1.38%
2023/03/30	0	0.00	10	54.73	54.70	-10	730	-1.37%
2023/03/29	0	0.00	11	54.83	54.80	-11	750	-1.47%
2023/03/28	0	0.00	35	54.92	54.90	-35	761	-4.59%
2023/03/27	4	55.38	18	55.53	55.50	-14	771	-1.81%
2023/03/24	1	54.80	14	54.94	55.10	-13	784	-1.66%
2023/03/23	8	54.96	10	55.02	55.10	-2	788	-0.25%
2023/03/22	1	55.30	9	55.02	55.00	-8	799	-1.00%
2023/03/21	2	55.35	23	55.58	55.10	-21	821	-2.56%
2023/03/20	36	55.59	25	55.82	55.80	11	885	1.24%
2023/03/17	9	54.70	0	0.00	54.70	9	898	1.00%
2023/03/16	6	54.60	62	54.57	54.10	-56	930	-6.02%
2023/03/15	15	55.56	5	55.62	55.40	10	961	1.04%
2023/03/14	6	54.70	4	54.70	54.80	2	1,000	0.20%
2023/03/13	41	54.74	13	54.89	55.40	28	1,041	2.69%
2023/03/10	7	54.33	43	54.39	54.70	-36	1,059	-3.40%
2023/03/09	35	55.28	0	0.00	55.40	35	1,097	3.19%
2023/03/08	3	56.70	12	56.62	56.10	-9	1,103	-0.82%
2023/03/07	97	56.56	4	57.08	57.00	93	1,105	8.42%
2023/03/06	30	56.56	3	56.50	56.40	27	1,104	2.44%
2023/03/03	4	56.15	4	56.15	56.00	0	1,138	0.00%
2023/03/02	85	56.14	2	56.50	56.30	83	1,146	7.24%
2023/03/01	19	55.53	25	55.47	55.50	-6	1,180	-0.51%
2023/02/24	72	54.62	15	54.54	55.00	57	1,299	4.39%
2023/02/23	9	54.17	43	54.63	54.10	-34	1,338	-2.54%
2023/02/22	3	53.13	9	52.98	53.40	-6	1,341	-0.45%
2023/02/21	29	53.26	5	53.30	53.30	24	1,365	1.76%
2023/02/20	0	0.00	87	53.02	53.00	-87	1,391	-6.25%
2023/02/17	7	52.87	8	53.50	53.40	-1	1,409	-0.07%
2023/02/16	18	52.53	12	52.58	52.70	6	1,433	0.42%
2023/02/15	18	52.23	1	52.00	52.00	17	1,479	1.15%
2023/02/14	1	52.50	41	52.32	52.20	-40	1,527	-2.62%
2023/02/13	11	52.50	33	52.47	52.50	-22	1,565	-1.41%
2023/02/10	28	52.17	9	52.09	52.10	19	1,613	1.18%
2023/02/09	9	52.60	24	52.58	52.40	-15	1,700	-0.88%
2023/02/08	11	53.11	23	53.10	53.10	-12	1,792	-0.67%
2023/02/07	31	52.81	163	53.14	53.10	-132	1,930	-6.84%	大賣/鉅額交易
2023/02/06	3	52.30	51	52.32	52.40	-48	2,075	-2.31%
2023/02/03	5	52.20	21	52.17	52.30	-16	2,175	-0.74%
2023/02/02	15	52.07	12	52.09	52.20	3	2,262	0.13%
2023/02/01	18	52.21	6	52.20	52.20	12	2,348	0.51%
2023/01/31	29	52.07	3	51.67	51.60	26	2,379	1.09%
2023/01/30	16	51.86	1	52.30	52.10	15	2,391	0.63%
2023/01/17	28	51.81	8	51.61	51.70	20	2,430	0.82%
2023/01/16	14	52.00	0	0.00	51.90	14	2,443	0.57%
2023/01/13	128	52.06	25	51.98	52.00	103	2,484	4.14%	大買/鉅額交易
2023/01/12	55	51.06	10	51.09	51.10	45	2,566	1.75%
2023/01/11	27	51.30	112	51.46	51.30	-85	2,652	-3.20%	大賣/
2023/01/10	222	52.76	14	52.70	52.90	208	2,805	7.41%	大買/鉅額交易
2023/01/09	0	0.00	46	52.46	52.40	-46	2,837	-1.62%
2023/01/06	146	52.31	61	52.42	52.50	85	2,854	2.98%	大買/
2023/01/05	13	51.90	30	51.82	51.80	-17	2,896	-0.59%
2023/01/04	12	51.68	9	51.82	51.80	3	2,931	0.10%
2023/01/03	1	51.70	67	51.85	51.90	-66	2,968	-2.22%
2022/12/30	1	52.30	37	52.24	52.40	-36	3,001	-1.20%
2022/12/29	291	50.90	3	50.93	51.50	288	3,063	9.40%	大買/鉅額交易
2022/12/28	3	51.53	94	52.26	51.40	-91	3,106	-2.93%
2022/12/27	36	53.03	5	53.10	53.10	31	3,148	0.98%
2022/12/26	18	52.76	2	52.65	52.80	16	3,274	0.49%
2022/12/23	87	52.93	14	52.88	52.90	73	3,320	2.20%
2022/12/22	1	53.20	21	53.43	53.40	-20	3,389	-0.59%
2022/12/21	73	52.94	33	52.90	53.00	40	3,427	1.17%
2022/12/20	3	54.07	95	53.84	53.10	-92	3,477	-2.65%
2022/12/19	3	53.87	35	54.47	54.80	-32	3,554	-0.90%
2022/12/16	2	54.20	93	54.38	53.80	-91	3,658	-2.49%
2022/12/15	3	55.10	83	55.04	55.10	-80	3,735	-2.14%
2022/12/14	26	54.92	172	54.87	54.90	-146	3,781	-3.86%	大賣/鉅額交易
2022/12/13	9	55.07	253	55.14	54.80	-244	3,842	-6.35%	大賣/鉅額交易
2022/12/12	19	56.13	235	55.57	55.30	-216	3,910	-5.52%	大賣/鉅額交易
2022/12/09	195	59.66	41	59.77	59.50	154	3,984	3.86%	大買/鉅額交易
2022/12/08	40	60.25	37	60.33	60.80	3	4,138	0.07%
2022/12/07	58	59.01	84	59.70	59.70	-26	4,321	-0.60%
2022/12/06	141	60.30	31	60.05	60.20	110	4,574	2.40%	大買/鉅額交易
2022/12/05	71	60.10	57	59.49	59.20	14	4,705	0.30%
2022/12/02	21	59.02	26	59.25	59.10	-5	4,754	-0.11%
2022/12/01	96	59.01	10	58.72	59.10	86	4,748	1.81%
2022/11/30	47	57.56	12	57.68	57.70	35	4,772	0.73%
2022/11/29	19	56.67	17	56.89	56.70	2	4,773	0.04%
2022/11/28	20	56.35	17	56.31	56.60	3	4,773	0.06%
2022/11/25	52	56.41	89	56.64	55.90	-37	4,765	-0.78%
2022/11/24	18	57.56	117	57.53	57.30	-99	4,726	-2.09%	大賣/
2022/11/23	321	57.98	37	57.11	58.00	284	4,711	6.03%	大買/鉅額交易
2022/11/22	25	58.81	319	59.01	57.70	-294	4,669	-6.30%	大賣/鉅額交易
2022/11/21	40	58.23	16	58.69	58.90	24	4,541	0.53%
2022/11/18	32	57.07	67	57.39	56.60	-35	4,489	-0.78%
2022/11/17	42	57.71	165	57.56	57.60	-123	4,461	-2.76%	大賣/鉅額交易
2022/11/16	3	57.83	75	57.84	58.00	-72	4,438	-1.62%
2022/11/15	15	57.40	88	57.47	57.60	-73	4,414	-1.65%
2022/11/14	30	57.90	75	57.67	57.90	-45	4,400	-1.02%
2022/11/11	173	56.90	66	57.05	56.40	107	4,374	2.45%	大買/鉅額交易
2022/11/10	6	58.12	146	57.95	57.20	-140	4,342	-3.22%	大賣/鉅額交易
2022/11/09	286	58.32	2	59.00	58.00	284	4,304	6.60%	大買/鉅額交易
2022/11/08	173	59.88	12	59.84	59.00	161	4,258	3.78%	大買/鉅額交易
2022/11/07	20	60.32	61	59.54	60.40	-41	4,212	-0.97%
2022/11/04	70	61.73	598	61.71	61.90	-528	4,140	-12.75%	大賣/鉅額交易
2022/11/03	384	62.75	217	61.17	62.70	167	4,047	4.13%	大買/大賣/鉅額交易
2022/11/02	203	60.58	505	61.43	60.30	-302	3,899	-7.74%	大買/大賣/鉅額交易
2022/11/01	49	60.27	344	60.05	61.00	-295	3,727	-7.91%	大賣/鉅額交易
2022/10/31	257	59.52	94	59.39	60.20	163	3,636	4.48%	大買/鉅額交易
2022/10/28	809	58.04	62	58.59	58.90	747	3,543	21.08%	大買/鉅額交易
2022/10/27	100	55.50	101	56.20	56.40	-1	3,446	-0.03%	大賣/
2022/10/26	28	53.95	98	54.00	53.60	-70	3,411	-2.05%
2022/10/25	169	53.60	54	54.79	54.90	115	3,395	3.39%	大買/鉅額交易
2022/10/24	74	54.78	27	54.58	53.90	47	3,354	1.40%
2022/10/21	67	54.35	155	54.95	53.70	-88	3,334	-2.64%	大賣/
2022/10/20	33	56.42	455	56.46	56.30	-422	3,291	-12.82%	大賣/鉅額交易
2022/10/19	597	58.77	114	57.72	57.90	483	3,196	15.11%	大買/大賣/鉅額交易
2022/10/18	176	59.69	280	58.54	57.90	-104	3,098	-3.36%	大買/大賣/鉅額交易
2022/10/17	172	55.73	80	56.15	56.20	92	2,919	3.15%	大買/
2022/10/14	162	55.35	11	55.27	55.10	151	2,877	5.25%	大買/鉅額交易
2022/10/13	90	53.57	224	53.98	53.00	-134	2,843	-4.71%	大賣/鉅額交易
2022/10/12	93	55.43	59	56.30	56.50	34	2,788	1.22%
2022/10/11	204	54.06	53	53.61	54.40	151	2,748	5.49%	大買/鉅額交易
2022/10/07	115	55.79	43	55.72	55.80	72	2,705	2.66%	大買/
2022/10/06	194	55.09	19	54.50	55.60	175	2,667	6.56%	大買/鉅額交易
2022/10/05	189	54.57	22	54.15	53.00	167	2,603	6.42%	大買/鉅額交易
2022/10/04	65	53.10	113	53.01	52.80	-48	2,541	-1.89%	大賣/
2022/10/03	81	52.65	257	53.95	52.20	-176	2,478	-7.10%	大賣/鉅額交易
2022/09/30	22	57.27	112	57.05	58.00	-90	2,347	-3.83%	大賣/
2022/09/29	224	57.25	37	58.72	58.00	187	2,292	8.16%	大買/鉅額交易
2022/09/28	11	55.86	11	56.41	55.10	0	2,216	0.00%
2022/09/27	65	56.06	17	56.54	57.30	48	2,169	2.21%
2022/09/26	47	55.28	257	57.57	55.00	-210	2,095	-10.02%	大賣/鉅額交易
2022/09/23	16	59.91	129	60.10	59.60	-113	2,002	-5.64%	大賣/鉅額交易
2022/09/22	78	57.88	38	57.80	59.30	40	1,881	2.13%
2022/09/21	42	58.85	33	59.12	58.60	9	1,783	0.50%
2022/09/20	69	58.40	175	58.76	59.10	-106	1,728	-6.13%	大賣/鉅額交易
2022/09/19	168	58.01	86	59.57	58.20	82	1,650	4.97%	大買/
2022/09/16	192	60.20	48	61.41	59.60	144	1,553	9.27%	大買/鉅額交易
2022/09/15	1	61.80	507	62.62	61.80	-506	1,407	-35.94%	大賣/鉅額交易
2022/09/14	63	60.63	30	62.98	63.80	33	1,226	2.69%
2022/09/13	258	60.32	200	60.40	61.40	58	1,007	5.76%	大買/大賣/
2022/09/12	34	56.91	167	57.73	57.20	-133	706	-18.83%	大賣/鉅額交易
2022/09/08	26	53.38	0	0.00	54.90	26	518	5.01%
2022/09/07	37	49.43	2	49.45	49.95	35	422	8.28%
2022/09/06	30	51.85	111	52.33	49.75	-81	398	-20.33%	大賣/
2022/09/05	37	50.92	8	51.01	51.40	29	321	9.03%
2022/09/02	44	50.03	8	49.93	50.40	36	306	11.76%
2022/09/01	25	49.23	8	49.35	49.50	17	297	5.71%
2022/08/31	5	49.14	11	49.20	49.40	-6	294	-2.03%
2022/08/30	57	49.50	8	49.47	49.50	49	290	16.89%
2022/08/29	9	48.58	13	48.75	49.05	-4	289	-1.38%
2022/08/26	12	49.67	13	49.20	49.80	-1	282	-0.35%
2022/08/25	10	48.60	1	48.10	48.65	9	270	3.33%
2022/08/24	0	0.00	7	48.35	48.10	-7	266	-2.62%
2022/08/23	19	47.90	0	0.00	48.15	19	264	7.19%
2022/08/22	0	0.00	24	48.61	47.85	-24	263	-9.12%
2022/08/19	23	49.62	14	49.42	49.80	9	254	3.53%
2022/08/18	12	48.57	16	49.04	49.15	-4	244	-1.63%
2022/08/17	0	0.00	75	49.47	49.60	-75	234	-32.01%
2022/08/16	34	48.04	5	49.11	48.80	29	213	13.61%
2022/08/15	10	47.22	0	0.00	46.90	10	194	5.14%
2022/08/12	1	47.70	30	46.70	46.40	-29	189	-15.32%
2022/08/11	16	47.10	0	0.00	47.10	16	182	8.79%
2022/08/10	3	45.53	0	0.00	45.60	3	166	1.80%
2022/08/09	0	0.00	2	45.00	44.80	-2	158	-1.26%
2022/08/08	3	45.62	11	45.43	45.20	-8	159	-5.02%
2022/08/05	5	45.23	2	44.90	45.15	3	156	1.92%
2022/08/04	0	0.00	5	42.81	43.10	-5	145	-3.45%
2022/08/02	10	42.16	0	0.00	42.45	10	148	6.74%
2022/08/01	13	45.07	0	0.00	45.05	13	143	9.09%
2022/07/29	5	45.03	0	0.00	44.95	5	141	3.53%
2022/07/28	2	45.25	0	0.00	45.10	2	137	1.46%
2022/07/27	8	45.05	0	0.00	45.20	8	138	5.79%
2022/07/26	16	45.10	0	0.00	45.15	16	134	11.93%
2022/07/25	11	44.63	0	0.00	44.80	11	128	8.56%
2022/07/22	9	44.19	0	0.00	44.25	9	124	7.25%
2022/07/21	4	44.03	0	0.00	44.15	4	123	3.25%
2022/07/15	0	0.00	1	42.70	42.80	-1	125	-0.80%
2022/07/14	4	42.25	0	0.00	42.70	4	129	3.10%
2022/07/13	0	0.00	1	42.50	42.35	-1	128	-0.78%
2022/07/12	2	42.53	1	42.60	42.50	1	126	0.79%
2022/07/11	0	0.00	1	43.30	43.45	-1	125	-0.80%
2022/07/04	6	42.58	0	0.00	42.45	6	133	4.50%
2022/07/01	8	42.73	0	0.00	42.50	8	135	5.88%
2022/06/24	5	42.85	0	0.00	42.80	5	141	3.54%
2022/06/14	1	43.80	0	0.00	44.35	1	139	0.71%
2022/06/13	1	44.85	0	0.00	44.80	1	140	0.71%
2022/06/07	1	44.70	0	0.00	44.25	1	137	0.72%
2022/05/18	0	0.00	1	43.80	43.50	-1	141	-0.71%
2022/05/11	1	43.30	0	0.00	43.25	1	140	0.71%
2022/05/05	0	0.00	1	43.10	43.05	-1	127	-0.78%
2022/04/14	1	43.30	0	0.00	43.30	1	124	0.81%
2022/04/06	1	43.40	0	0.00	43.40	1	113	0.88%
2022/04/01	1	43.30	0	0.00	43.50	1	111	0.89%
2022/03/24	1	42.80	0	0.00	42.65	1	104	0.95%
2022/02/11	0	0.00	20	41.11	41.20	-20	102	-19.48%
2022/02/10	0	0.00	2	41.43	41.65	-2	97	-2.04%
2022/01/26	0	0.00	2	40.53	40.65	-2	98	-2.03%
2022/01/24	0	0.00	1	40.35	40.65	-1	97	-1.03%
2022/01/17	0	0.00	4	40.85	40.95	-4	102	-3.92%
2022/01/14	0	0.00	3	40.85	40.90	-3	103	-2.91%
2022/01/13	0	0.00	3	40.90	40.95	-3	104	-2.88%
2022/01/12	0	0.00	2	40.65	40.90	-2	106	-1.88%
2022/01/11	0	0.00	2	40.88	40.75	-2	107	-1.86%
2021/12/15	1	40.40	0	0.00	40.40	1	114	0.87%
2021/12/14	1	40.65	0	0.00	40.40	1	116	0.86%
2021/12/13	1	41.10	0	0.00	41.00	1	116	0.86%
2021/11/24	1	41.10	0	0.00	41.10	1	109	0.91%
2021/11/23	2	41.10	0	0.00	41.05	2	110	1.81%
2021/11/22	1	41.20	0	0.00	41.05	1	109	0.91%
2021/11/19	2	41.30	0	0.00	41.10	2	107	1.86%
2021/11/18	1	41.35	0	0.00	41.20	1	107	0.93%
2021/11/17	2	41.18	0	0.00	41.20	2	107	1.85%
2021/11/16	1	41.20	0	0.00	41.20	1	107	0.93%
2021/11/15	1	41.65	0	0.00	41.15	1	113	0.88%
2021/11/12	2	41.85	0	0.00	41.60	2	114	1.75%
2021/11/11	1	41.90	0	0.00	41.85	1	115	0.87%
2021/11/10	1	41.85	0	0.00	41.85	1	119	0.84%
2021/11/08	2	41.65	0	0.00	41.95	2	119	1.68%
2021/11/05	1	41.95	0	0.00	41.90	1	121	0.82%
2021/11/04	2	41.93	0	0.00	42.00	2	122	1.64%
2021/11/03	1	41.65	0	0.00	41.80	1	123	0.81%
2021/11/02	2	41.90	0	0.00	41.70	2	123	1.61%
2021/10/27	2	41.95	0	0.00	42.00	2	123	1.62%
2021/10/25	1	41.60	0	0.00	41.50	1	120	0.83%
2021/10/21	1	41.70	0	0.00	41.60	1	120	0.83%
2021/10/19	1	41.60	0	0.00	41.60	1	117	0.85%
2021/10/18	5	40.89	0	0.00	41.50	5	116	4.29%
2021/10/15	3	40.30	0	0.00	40.45	3	115	2.60%
2021/10/14	3	40.45	0	0.00	40.25	3	118	2.52%
2021/10/13	2	40.40	0	0.00	40.35	2	123	1.62%
2021/10/12	2	40.70	0	0.00	40.25	2	125	1.59%
2021/09/30	0	0.00	1	40.70	40.80	-1	127	-0.78%
2021/09/22	0	0.00	1	40.85	40.90	-1	133	-0.75%
2021/09/15	0	0.00	1	40.50	40.60	-1	132	-0.75%
2021/09/14	0	0.00	1	40.55	40.75	-1	135	-0.74%
2021/09/13	0	0.00	1	40.15	40.30	-1	134	-0.74%
2021/09/09	3	40.22	0	0.00	40.10	3	132	2.26%
2021/09/06	5	40.24	0	0.00	40.15	5	134	3.72%
2021/09/03	5	40.18	0	0.00	40.10	5	134	3.71%
2021/09/02	4	40.23	0	0.00	40.10	4	135	2.94%
2021/09/01	5	40.42	0	0.00	40.50	5	137	3.65%
2021/08/27	5	39.96	0	0.00	40.00	5	140	3.55%
2021/08/18	5	42.93	0	0.00	43.00	5	155	3.22%
2021/08/10	5	43.81	0	0.00	43.75	5	151	3.30%
2021/08/09	5	43.98	0	0.00	44.00	5	162	3.08%
2021/08/06	5	43.98	0	0.00	44.00	5	161	3.09%
2021/08/05	5	43.95	0	0.00	43.90	5	166	3.01%
2021/08/04	5	43.94	0	0.00	43.95	5	179	2.79%
2021/08/03	5	43.98	0	0.00	43.95	5	194	2.57%
2021/08/02	5	43.96	0	0.00	43.90	5	222	2.25%
2021/07/30	5	43.88	0	0.00	43.90	5	245	2.03%
2021/07/29	5	43.82	0	0.00	43.90	5	250	2.00%
2021/07/28	5	43.74	0	0.00	43.70	5	257	1.94%
2021/05/11	1	44.60	0	0.00	43.70	1	303	0.33%
2021/05/03	0	0.00	1	42.70	42.10	-1	226	-0.44%
2021/03/30	1	42.75	0	0.00	42.85	1	210	0.48%
2021/03/12	0	0.00	1	40.15	40.25	-1	179	-0.56%
2021/02/22	1	38.90	0	0.00	39.00	1	172	0.58%
2021/02/17	1	38.95	0	0.00	38.70	1	172	0.58%
2021/01/20	0	0.00	1	38.65	38.60	-1	167	-0.60%
2021/01/19	1	39.00	0	0.00	38.90	1	167	0.60%
2021/01/12	0	0.00	1	39.70	39.45	-1	163	-0.61%
2021/01/11	0	0.00	1	39.70	39.70	-1	166	-0.60%
2020/11/25	9	39.89	0	0.00	39.90	9	114	7.88%
2020/04/21	0	0.00	1	39.85	39.20	-1	235	-0.43%
2020/04/20	0	0.00	3	40.00	40.30	-3	231	-1.30%
2020/04/17	0	0.00	2	40.65	40.40	-2	233	-0.86%
2020/04/16	0	0.00	1	40.50	40.60	-1	231	-0.43%
2020/04/14	0	0.00	1	40.20	40.20	-1	229	-0.44%
2020/04/10	0	0.00	146	39.65	39.90	-146	228	-63.82%	大賣/鉅額交易
2020/04/09	0	0.00	52	39.48	39.55	-52	226	-22.97%
2020/04/08	0	0.00	55	39.51	39.60	-55	222	-24.67%
2020/04/07	0	0.00	36	39.18	39.10	-36	221	-16.24%
2020/04/06	0	0.00	24	38.96	39.05	-24	221	-10.83%
2020/04/01	0	0.00	30	39.28	39.10	-30	220	-13.60%
2020/03/31	0	0.00	82	39.36	39.30	-82	220	-37.25%
2020/03/30	0	0.00	190	38.89	39.05	-190	217	-87.46%	大賣/鉅額交易
2020/03/27	0	0.00	63	39.03	39.00	-63	211	-29.85%
2020/03/26	0	0.00	335	38.31	38.60	-335	208	-160.71%	大賣/鉅額交易
2020/03/25	0	0.00	150	38.22	38.20	-150	199	-75.13%	大賣/鉅額交易
2020/03/24	0	0.00	79	37.12	37.30	-79	193	-40.76%
2020/03/19	3	36.00	2	37.65	36.00	1	189	0.53%
2020/03/18	0	0.00	2	38.50	38.70	-2	186	-1.07%
2020/03/17	3	38.78	0	0.00	38.70	3	188	1.59%
2020/03/16	0	0.00	2	39.50	39.30	-2	187	-1.07%
2020/03/13	7	38.14	6	38.67	39.00	1	184	0.54%
2020/03/06	0	0.00	3	43.90	43.95	-3	169	-1.77%
2020/03/04	2	43.53	0	0.00	43.80	2	171	1.17%
2020/02/27	1	43.70	0	0.00	43.50	1	169	0.59%
2020/02/26	1	43.70	0	0.00	43.70	1	167	0.60%
2020/02/25	0	0.00	1	43.70	43.60	-1	168	-0.59%
2020/02/19	2	43.80	0	0.00	44.20	2	175	1.14%
2020/02/12	0	0.00	1	43.80	43.85	-1	189	-0.53%
2020/02/11	0	0.00	1	43.85	43.85	-1	188	-0.53%
2020/01/17	3	45.68	0	0.00	45.80	3	193	1.55%
2020/01/16	2	45.48	0	0.00	45.55	2	193	1.03%
2020/01/07	5	45.30	0	0.00	45.25	5	208	2.40%
2020/01/03	0	0.00	5	45.04	44.85	-5	232	-2.15%
2020/01/02	0	0.00	2	45.13	45.10	-2	235	-0.85%
2019/12/31	1	45.05	1	45.00	45.00	0	237	0.00%
2019/12/30	1	45.05	0	0.00	45.05	1	241	0.41%
2019/12/27	0	0.00	1	45.35	45.25	-1	241	-0.41%
2019/12/25	0	0.00	1	45.50	45.50	-1	252	-0.40%
2019/12/23	2	45.60	0	0.00	45.75	2	280	0.71%
2019/12/20	2	45.50	0	0.00	45.50	2	280	0.71%
2019/12/19	1	45.25	0	0.00	45.25	1	287	0.35%
2019/12/18	1	45.20	0	0.00	45.20	1	300	0.33%
2019/12/17	2	45.18	0	0.00	45.35	2	315	0.63%
2019/12/16	1	44.95	0	0.00	44.95	1	332	0.30%
2019/12/05	0	0.00	1	45.55	45.55	-1	434	-0.23%
2019/12/03	1	45.30	0	0.00	45.30	1	457	0.22%
2019/12/02	2	45.55	0	0.00	45.35	2	465	0.43%
2019/11/29	0	0.00	1	46.00	45.75	-1	477	-0.21%
2019/11/25	0	0.00	1	45.90	45.90	-1	506	-0.20%
2019/11/13	4	45.35	1	45.40	45.40	3	569	0.53%
2019/11/12	7	45.30	0	0.00	45.50	7	579	1.21%
2019/11/07	1	44.90	0	0.00	44.60	1	579	0.17%
2019/11/06	0	0.00	0	44.90	44.80	0	581	-0.01%
2019/11/05	0	0.00	1	44.90	44.90	-1	582	-0.17%
2019/11/04	0	0.00	5	44.85	44.85	-5	583	-0.86%
2019/11/01	1	44.25	1	44.40	44.40	0	582	0.00%
2019/10/31	0	0.00	5	44.64	44.70	-5	583	-0.86%
2019/10/30	3	44.85	2	45.15	45.15	1	582	0.17%
2019/10/29	0	0.00	14	44.43	44.65	-14	578	-2.42%
2019/10/28	0	0.00	2	44.28	44.20	-2	579	-0.34%
2019/10/25	0	0.00	2	44.45	44.40	-2	580	-0.34%
2019/10/24	0	0.00	2	44.38	44.35	-2	585	-0.34%
2019/10/23	0	0.00	2	44.33	44.40	-2	590	-0.34%
2019/10/22	0	0.00	2	44.25	44.25	-2	593	-0.34%
2019/10/18	0	0.00	2	44.73	44.55	-2	592	-0.34%
2019/10/08	7	45.15	0	0.00	45.15	7	570	1.23%
2019/10/07	0	0.00	4	45.35	45.40	-4	577	-0.69%
2019/10/04	0	0.00	2	45.40	45.30	-2	584	-0.34%
2019/10/03	0	0.00	2	45.30	45.35	-2	587	-0.34%
2019/10/02	0	0.00	7	45.67	45.65	-7	592	-1.18%
2019/10/01	1	45.40	14	45.06	45.40	-13	592	-2.20%
2019/09/27	2	45.55	8	45.58	45.55	-6	599	-1.00%
2019/09/26	0	0.00	2	47.50	46.85	-2	577	-0.35%
2019/09/24	1	46.95	7	47.00	47.60	-6	578	-1.04%
2019/09/20	0	0.00	9	47.52	47.50	-9	580	-1.55%
2019/09/19	0	0.00	1	48.45	48.45	-1	573	-0.17%
2019/09/16	11	47.30	0.9	47.45	47.45	10.1	520	1.95%
2019/09/10	3	45.75	0	0.00	45.75	3	470	0.64%
2019/09/09	24	46.16	0	0.00	46.10	24	464	5.16%
2019/09/06	6	45.98	0	0.00	46.05	6	456	1.31%
2019/09/05	2	45.70	0	0.00	45.70	2	442	0.45%
2019/09/04	1	44.95	0	0.00	45.25	1	431	0.23%
2019/09/03	0	0.00	1	44.95	44.95	-1	426	-0.23%
2019/09/02	1	46.05	0	0.00	45.50	1	415	0.24%
2019/08/30	2	46.15	0	0.00	46.05	2	403	0.50%
2019/08/29	20	45.72	0	0.00	45.90	20	397	5.03%
2019/08/27	2	45.65	0	0.00	45.65	2	378	0.53%
2019/08/26	2	44.98	0	0.00	45.00	2	362	0.55%
2019/08/19	1	44.95	1	44.90	44.90	0	307	0.00%
2019/08/15	8	44.86	0	0.00	44.50	8	300	2.66%
2019/08/13	6	44.20	0	0.00	44.05	6	289	2.08%
2019/08/06	0	0.00	3	45.10	45.10	-3	277	-1.08%
2019/08/05	0	0.00	1	45.10	45.10	-1	280	-0.36%
2019/08/02	4	45.15	0	0.00	45.15	4	281	1.42%
2019/07/25	4	46.95	0	0.00	47.35	4	272	1.47%
2019/07/22	0	0.00	6	46.23	46.10	-6	263	-2.28%
2019/07/19	0	0.00	13	46.55	46.55	-13	258	-5.02%
2019/07/09	2	48.45	0	0.00	48.45	2	232	0.86%
2019/07/05	0	0.00	2	48.55	48.60	-2	223	-0.90%
2019/05/30	0	0.00	3	46.47	46.55	-3	205	-1.46%
2019/05/22	0	0.00	3	47.63	47.60	-3	210	-1.42%
2019/05/21	0	0.00	14	47.43	47.65	-14	207	-6.73%
2019/04/24	0	0.00	1	48.15	48.10	-1	183	-0.54%
2019/04/22	0	0.00	5	47.35	48.35	-5	181	-2.76%
2019/04/19	0	0.00	5	47.54	47.35	-5	178	-2.80%
2019/04/18	0	0.00	7	47.71	47.40	-7	177	-3.93%
2019/04/16	0	0.00	9	47.17	47.40	-9	175	-5.12%
2019/04/15	0	0.00	1	47.60	47.65	-1	172	-0.58%
2019/04/12	0	0.00	5	47.58	47.30	-5	172	-2.90%
2019/04/02	0	0.00	4	48.85	48.60	-4	156	-2.56%
2019/03/29	0	0.00	2	48.95	48.90	-2	150	-1.33%
2019/03/28	0	0.00	22	48.66	48.95	-22	148	-14.85%
2019/03/22	0	0.00	4	48.05	48.00	-4	138	-2.90%
2019/03/07	0	0.00	2	45.85	45.70	-2	119	-1.67%
2019/03/06	1	46.10	0	0.00	46.10	1	120	0.83%
2019/02/25	0	0.00	1	46.35	46.40	-1	122	-0.82%
2019/02/13	0	0.00	3	45.75	45.55	-3	124	-2.41%
2019/02/12	0	0.00	3	45.08	45.90	-3	126	-2.38%
2019/01/28	0	0.00	1	45.30	45.30	-1	124	-0.81%
2019/01/25	0	0.00	1	44.90	45.30	-1	123	-0.81%
2019/01/22	0	0.00	1	45.25	45.10	-1	126	-0.79%
2019/01/21	0	0.00	1	45.35	45.25	-1	126	-0.79%
2019/01/15	0	0.00	1	44.80	44.70	-1	141	-0.71%
2018/12/28	2	44.85	0	0.00	44.80	2	182	1.10%
2018/12/26	6	44.56	0	0.00	44.60	6	189	3.16%
2018/12/25	3	44.17	0	0.00	44.00	3	190	1.58%
2018/12/24	2	44.40	0	0.00	44.25	2	191	1.05%
2018/12/20	2	44.43	0	0.00	44.20	2	194	1.03%
2018/12/18	5	44.41	0	0.00	44.40	5	196	2.54%
2018/12/14	1	45.20	0	0.00	45.20	1	200	0.50%
2018/12/13	2	45.80	0	0.00	45.65	2	205	0.97%
2018/12/12	3	45.58	0	0.00	45.50	3	202	1.48%
2018/12/11	5	45.20	0	0.00	45.45	5	203	2.45%
2018/12/10	1	44.60	0	0.00	44.85	1	202	0.49%
2018/12/07	6	44.98	0	0.00	44.90	6	204	2.93%
2018/12/04	0	0.00	2	44.48	44.95	-2	214	-0.93%
2018/12/03	3	43.82	2	44.18	44.20	1	216	0.46%
2018/11/30	1	43.25	0	0.00	43.30	1	217	0.46%
2018/11/29	3	43.28	1	43.10	43.10	2	217	0.92%
2018/11/28	1	43.00	2	43.00	42.90	-1	217	-0.46%
2018/11/27	1	43.40	0	0.00	43.00	1	217	0.46%
2018/11/26	4	43.38	0	0.00	43.45	4	218	1.83%
2018/11/23	0	0.00	2	43.25	43.00	-2	218	-0.91%
2018/11/22	4	43.79	1	43.65	43.65	3	220	1.36%
2018/11/20	3	43.82	0	0.00	43.90	3	222	1.35%
2018/11/19	5	43.59	0	0.00	43.60	5	225	2.22%
2018/11/16	10	43.10	0	0.00	42.90	10	230	4.34%
2018/11/15	4	43.45	0	0.00	43.05	4	240	1.66%
2018/11/14	5	43.23	0	0.00	43.25	5	247	2.02%
2018/11/13	8	42.72	0	0.00	43.05	8	256	3.12%
2018/11/12	4	42.75	0	0.00	42.60	4	257	1.56%
2018/11/09	1	43.40	1	43.40	43.40	0	260	0.00%
2018/11/08	4	43.51	1	43.55	43.40	3	273	1.10%
2018/11/06	4	42.85	0	0.00	42.80	4	304	1.32%
2018/11/05	5	42.73	1	43.00	43.00	4	313	1.28%
2018/11/02	8	42.46	0	0.00	42.20	8	320	2.50%
2018/11/01	1	42.00	0	0.00	41.90	1	326	0.31%
2018/10/31	6	41.26	1	41.85	41.15	5	329	1.52%
2018/10/30	1	40.35	4	40.31	40.35	-3	332	-0.90%
2018/10/29	2	39.98	0	0.00	39.95	2	343	0.58%
2018/10/26	36	39.21	7	40.00	39.25	29	347	8.34%
2018/10/25	2	39.93	1	40.05	39.80	1	343	0.29%
2018/10/24	0	0.00	8	41.16	41.00	-8	340	-2.35%
2018/10/19	0	0.00	9	41.74	41.85	-9	348	-2.58%
2018/10/18	1	42.70	0	0.00	42.70	1	347	0.29%
2018/10/17	1	42.85	0	0.00	42.85	1	355	0.28%
2018/10/16	0	0.00	8	43.04	42.95	-8	360	-2.22%
2018/10/15	0	0.00	5	42.29	42.50	-5	363	-1.38%
2018/10/12	0	0.00	39	42.16	42.25	-39	366	-10.63%
2018/10/11	0	0.00	27	41.98	42.75	-27	369	-7.32%
2018/10/09	0	0.00	10	44.76	44.85	-10	361	-2.76%
2018/10/08	0	0.00	6	45.40	44.70	-6	368	-1.63%
2018/10/05	19	45.46	23	45.86	45.50	-4	379	-1.06%
2018/10/04	1	46.50	0	0.00	46.50	1	398	0.25%
2018/10/03	1	47.00	0	0.00	47.00	1	409	0.24%
2018/09/21	0	0.00	7	47.54	47.35	-7	479	-1.46%
2018/09/18	1	48.30	0	0.00	47.80	1	551	0.18%
2018/09/14	0	0.00	2	47.53	47.55	-2	630	-0.32%
2018/08/23	0	0.00	1.1	51.06	51.00	-1.1	706	-0.16%
2018/08/21	0	0.00	1	50.60	51.10	-1	685	-0.15%
2018/08/20	2	49.98	1	48.90	49.95	1	674	0.15%
2018/08/16	0	0.00	1	48.60	48.60	-1	667	-0.15%
2018/08/15	43	49.43	5	49.65	49.35	38	670	5.67%
2018/08/14	1	51.30	18	52.17	52.30	-17	657	-2.59%
2018/08/13	11	50.30	28	51.85	51.00	-17	640	-2.65%
2018/08/10	0	0.00	10	52.79	52.60	-10	627	-1.59%
2018/08/09	0	0.00	4	52.80	52.80	-4	619	-0.65%
2018/08/07	0	0.00	3	52.10	52.20	-3	617	-0.49%
2018/08/06	0	0.00	2	52.20	52.20	-2	622	-0.32%
2018/08/03	6	52.50	4	51.98	52.00	2	634	0.32%
2018/08/02	1	51.70	1	51.00	51.00	0	624	0.00%
2018/08/01	0	0.00	4	51.58	51.60	-4	619	-0.65%
2018/07/31	0	0.00	1	51.30	51.30	-1	616	-0.16%
2018/07/30	2	50.90	1	50.70	50.70	1	617	0.16%
2018/07/27	0	0.00	2	50.90	51.00	-2	618	-0.32%
2018/07/26	1	51.20	3	50.97	50.80	-2	612	-0.33%
2018/07/25	0	0.00	3	51.37	51.30	-3	606	-0.49%
2018/07/24	0	0.00	5	51.26	51.50	-5	602	-0.83%
2018/07/23	2	50.90	7	50.54	51.40	-5	593	-0.84%
2018/07/19	0	0.00	4	50.70	50.50	-4	582	-0.69%
2018/07/18	0	0.00	3	50.50	50.50	-3	578	-0.52%
2018/07/16	0	0.00	5	51.56	51.40	-5	565	-0.88%
2018/07/13	0	0.00	3	51.60	51.60	-3	557	-0.54%
2018/07/12	22	51.40	0	0.00	51.30	22	541	4.06%
2018/07/11	4	50.00	2	51.10	50.00	2	517	0.39%
2018/07/09	5	48.79	0	0.00	48.80	5	491	1.02%
2018/07/05	5	47.80	10	48.20	47.80	-5	487	-1.03%
2018/07/04	3	48.23	0	0.00	48.25	3	483	0.62%
2018/07/03	13	48.60	2	48.50	48.40	11	477	2.31%
2018/07/02	10	49.73	13	49.64	49.65	-3	462	-0.65%
2018/06/29	6	50.70	0	0.00	50.70	6	449	1.34%
2018/06/28	8	51.30	0	0.00	51.30	8	439	1.82%
2018/06/27	3	50.80	0	0.00	51.20	3	418	0.72%
2018/06/26	1	53.90	0	0.00	53.90	1	373	0.27%
2018/06/25	10	54.80	2	52.50	52.60	8	321	2.49%
2018/06/22	0	0.00	9	52.80	53.10	-9	291	-3.08%
2018/06/21	21	51.99	0	0.00	53.40	21	268	7.81%
2018/06/20	5	49.74	0	0.00	50.40	5	209	2.39%
2018/06/13	4	49.50	0	0.00	49.05	4	221	1.81%
2018/06/08	0	0.00	2	49.55	49.65	-2	217	-0.92%
2018/06/07	0	0.00	1	49.05	49.00	-1	216	-0.46%
2018/06/06	0	0.00	2	48.93	49.00	-2	217	-0.92%
2018/06/01	0	0.00	1	48.15	48.30	-1	227	-0.44%
2018/05/30	1	48.10	0	0.00	48.10	1	237	0.42%
2018/05/29	0	0.00	2	48.75	48.75	-2	256	-0.78%
2018/05/24	0	0.00	4	47.95	47.95	-4	337	-1.18%
2018/05/18	2	47.78	2	47.88	47.80	0	339	0.00%
2018/05/17	2	47.98	0	0.00	47.95	2	340	0.59%
2018/05/16	3	48.10	0	0.00	48.00	3	340	0.88%
2018/05/15	2	49.25	0	0.00	48.80	2	349	0.57%
2018/05/14	0	0.00	3	50.50	50.50	-3	352	-0.85%
2018/05/11	14	49.57	0	0.00	50.20	14	355	3.94%
2018/05/08	0	0.00	1	48.90	48.90	-1	351	-0.28%
2018/05/07	10	48.84	0	0.00	48.90	10	358	2.79%
2018/05/04	0	0.00	1	48.65	48.65	-1	372	-0.27%
2018/05/03	1	47.50	0	0.00	47.50	1	392	0.25%
2018/05/02	0	0.00	1	48.10	48.10	-1	394	-0.25%
2018/04/25	0	0.00	1	47.35	47.60	-1	406	-0.25%
2018/04/24	0	0.00	1	47.65	47.65	-1	410	-0.24%
2018/04/20	1	48.20	0	0.00	48.20	1	426	0.23%
2018/04/19	1	48.15	1	48.20	48.15	0	438	0.00%
2018/04/18	0	0.00	2	48.30	48.30	-2	451	-0.44%
2018/04/17	5	48.40	0	0.00	48.40	5	460	1.09%
2018/04/13	8	49.40	0	0.00	49.35	8	498	1.61%
2018/04/12	2	49.50	0	0.00	49.50	2	501	0.40%
2018/04/02	2	47.43	0	0.00	47.40	2	504	0.40%
2018/03/30	3	47.80	0	0.00	47.75	3	496	0.60%
2018/03/22	1	48.00	0	0.00	47.80	1	485	0.21%
2018/03/21	2	48.25	0	0.00	47.90	2	482	0.41%
2018/03/20	1	48.80	0	0.00	48.80	1	471	0.21%
2018/03/14	1	49.60	0	0.00	49.60	1	460	0.22%
2018/03/13	1	49.45	0	0.00	49.45	1	461	0.22%
2018/03/12	6	49.62	0	0.00	49.45	6	459	1.30%
2018/03/06	0	0.00	1	51.40	50.90	-1	447	-0.22%
2018/03/05	0	0.00	1	53.00	50.60	-1	446	-0.22%
2018/03/02	0	0.00	1	52.30	52.00	-1	437	-0.23%
2018/03/01	0	0.00	11	52.30	52.30	-11	420	-2.62%
2018/02/27	0	0.00	5	50.64	50.80	-5	389	-1.28%
2018/02/26	0	0.00	6	48.05	48.60	-6	353	-1.70%
2018/02/23	6	46.23	1	46.20	46.20	5	346	1.44%
2018/02/22	5	46.23	0	0.00	46.05	5	343	1.46%
2018/02/21	3	46.40	0	0.00	46.50	3	342	0.88%
2018/02/08	0	0.00	1	47.50	47.50	-1	341	-0.29%
2018/02/07	0	0.00	9	47.77	47.75	-9	342	-2.63%
2018/02/06	0	0.00	4	46.31	46.00	-4	334	-1.20%
2018/02/05	16	48.00	2	48.15	48.00	14	323	4.33%
2018/02/02	2	48.15	0	0.00	48.15	2	313	0.64%
2018/01/08	0	0.00	23	46.21	45.75	-23	160	-14.30%