大田 (8924)-美商高盛券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
86.8
漲跌
▼1.7
漲幅
-1.92%
成交量
242張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	8	87.50	86.80	-8	117	-6.82%
2024/04/18	4	88.53	0	0.00	88.50	4	114	3.49%
2024/04/16	1	88.20	8	88.50	88.20	-7	115	-6.07%
2024/04/15	2	89.40	0	0.00	89.30	2	113	1.76%
2024/04/11	14	89.99	0	0.00	90.00	14	114	12.26%
2024/04/09	6	90.10	1	90.00	90.00	5	114	4.35%
2024/04/08	1	90.10	0	0.00	90.10	1	114	0.87%
2024/04/03	3	90.50	0	0.00	90.60	3	117	2.54%
2024/04/02	3	91.03	4	91.00	91.00	-1	121	-0.82%
2024/03/28	7	90.44	0	0.00	90.80	7	124	5.62%
2024/03/27	0	0.00	6	90.28	90.40	-6	124	-4.82%
2024/03/25	0	0.00	6	91.52	91.40	-6	122	-4.89%
2024/03/22	0	0.00	2	91.10	91.60	-2	121	-1.64%
2024/03/21	10	91.01	0	0.00	91.00	10	120	8.33%
2024/03/20	4	91.08	3.4	90.70	91.00	0.6	119	0.50%
2024/03/19	9	90.94	5	91.00	91.00	4	119	3.35%
2024/03/18	0	0.00	2	89.55	90.10	-2	117	-1.70%
2024/03/15	0	0.00	6	89.10	89.20	-6	116	-5.17%
2024/03/14	5	89.82	0	0.00	89.60	5	114	4.35%
2024/03/13	1	90.80	0	0.00	90.30	1	114	0.87%
2024/03/12	5	90.78	4	90.50	90.80	1	111	0.90%
2024/03/11	0	0.00	3	90.40	90.80	-3	111	-2.68%
2024/03/07	0	0.00	4	90.80	91.10	-4	108	-3.68%
2024/03/04	1	90.90	0	0.00	90.90	1	107	0.93%
2024/03/01	0	0.00	6	91.50	91.40	-6	107	-5.57%
2024/02/29	4	91.70	9	91.91	92.00	-5	108	-4.62%
2024/02/27	4	91.00	0	0.00	90.90	4	107	3.73%
2024/02/26	0	0.00	4	91.70	91.60	-4	107	-3.72%
2024/02/23	0	0.00	4	93.20	92.80	-4	105	-3.78%
2024/02/22	3	93.40	6	93.52	93.50	-3	104	-2.87%
2024/02/21	22	92.90	0	0.00	93.10	22	102	21.50%
2024/02/20	3	91.83	6	91.80	92.00	-3	99	-3.02%
2024/02/19	0	0.00	8	92.38	92.60	-8	98	-8.11%
2024/02/16	10	91.10	2	91.15	91.30	8	95	8.42%
2024/02/15	0	0.00	8	90.65	90.60	-8	93	-8.54%
2024/02/05	0	0.00	9	89.91	90.00	-9	91	-9.81%
2024/02/01	2	89.25	0	0.00	89.30	2	90	2.20%
2024/01/30	3	88.73	0	0.00	88.80	3	91	3.29%
2024/01/26	0	0.00	8	89.40	89.10	-8	94	-8.47%
2024/01/25	3	89.77	0	0.00	89.70	3	94	3.17%
2024/01/24	4	90.20	0	0.00	90.10	4	94	4.22%
2024/01/23	5	89.16	0	0.00	89.30	5	94	5.28%
2024/01/22	0	0.00	8	88.64	88.50	-8	93	-8.52%
2024/01/19	0	0.00	11	88.37	88.30	-11	93	-11.71%
2024/01/18	4	88.18	0	0.00	88.10	4	92	4.31%
2024/01/17	0	0.00	8	88.83	88.60	-8	91	-8.71%
2024/01/15	3	89.77	0	0.00	89.90	3	91	3.28%
2024/01/12	5	90.30	0	0.00	90.00	5	93	5.34%
2024/01/11	15	90.09	3	89.70	90.80	12	93	12.82%
2024/01/10	10	90.12	0	0.00	90.10	10	94	10.55%
2024/01/08	4	91.20	0	0.00	91.50	4	95	4.17%
2024/01/05	2	90.30	0	0.00	90.40	2	98	2.03%
2024/01/04	1	89.30	3	90.60	90.30	-2	100	-2.00%
2024/01/03	1	90.30	0	0.00	90.60	1	100	1.00%
2024/01/02	12	89.74	0	0.00	89.80	12	100	11.99%
2023/12/29	0	0.00	6	90.90	90.20	-6	103	-5.80%
2023/12/27	5	88.90	0	0.00	90.10	5	100	5.00%
2023/12/20	0	0.00	2	88.10	88.10	-2	170	-1.17%
2023/12/19	2	87.70	0	0.00	88.10	2	172	1.16%
2023/12/13	1	87.30	0	0.00	87.60	1	174	0.57%
2023/12/12	3	87.33	5	87.28	87.20	-2	175	-1.14%
2023/12/11	3	87.93	0	0.00	87.80	3	176	1.70%
2023/12/08	6	87.87	7	87.66	87.80	-1	177	-0.56%
2023/12/07	3	87.60	3	87.80	87.50	0	180	0.00%
2023/12/06	5	88.44	7	88.40	88.30	-2	187	-1.07%
2023/12/05	6	88.80	0	0.00	88.60	6	186	3.21%
2023/12/04	12	88.23	0	0.00	88.30	12	186	6.43%
2023/12/01	8	87.68	0	0.00	87.80	8	186	4.30%
2023/11/30	3	87.90	11	87.86	87.80	-8	186	-4.28%
2023/11/29	8	87.50	0	0.00	88.00	8	187	4.26%
2023/11/28	5	86.70	0	0.00	86.90	5	191	2.61%
2023/11/24	3	86.90	0	0.00	87.10	3	196	1.53%
2023/11/22	1	87.90	0	0.00	88.20	1	200	0.50%
2023/11/21	0	0.00	3	87.73	87.80	-3	202	-1.48%
2023/11/20	0	0.00	2	88.00	87.90	-2	204	-0.98%
2023/11/17	2	87.40	1	87.50	87.50	1	205	0.49%
2023/11/16	0	0.00	3	87.03	87.30	-3	207	-1.45%
2023/11/15	1	86.50	18	86.29	86.40	-17	207	-8.19%
2023/11/14	0	0.00	3	86.50	86.50	-3	209	-1.43%
2023/11/13	0	0.00	2	86.50	86.50	-2	212	-0.94%
2023/11/10	0	0.00	1	86.70	86.70	-1	213	-0.47%
2023/11/08	0	0.00	5	88.22	88.10	-5	220	-2.27%
2023/11/06	0	0.00	5	88.36	88.40	-5	232	-2.15%
2023/11/03	8	87.18	0	0.00	87.60	8	233	3.42%
2023/11/01	0	0.00	2	85.05	85.10	-2	234	-0.85%
2023/10/31	2	85.50	0	0.00	85.30	2	237	0.84%
2023/10/26	4	86.18	0	0.00	85.80	4	247	1.62%
2023/10/25	0	0.00	20	86.44	86.30	-20	251	-7.96%
2023/10/24	4	86.73	2	86.30	86.90	2	253	0.79%
2023/10/20	1	86.30	3	86.37	87.10	-2	257	-0.78%
2023/10/19	10	85.52	10	85.27	85.20	0	256	0.00%
2023/10/18	10	85.25	6	85.23	85.20	4	257	1.56%
2023/10/17	16	85.59	8	85.43	85.30	8	259	3.08%
2023/10/16	5	85.14	3	85.00	85.10	2	261	0.77%
2023/10/13	2	86.00	23	86.21	85.80	-21	261	-8.02%
2023/10/12	6	87.58	17	87.42	87.60	-11	260	-4.23%
2023/10/11	0	0.00	28	88.06	87.60	-28	260	-10.75%
2023/10/06	5	88.84	8	88.69	88.80	-3	261	-1.15%
2023/10/05	8	89.09	4	89.35	89.10	4	265	1.51%
2023/10/04	10	88.80	4	88.53	89.00	6	265	2.26%
2023/10/03	0	0.00	30	88.28	88.30	-30	268	-11.18%
2023/10/02	0	0.00	27	89.59	89.10	-27	267	-10.09%
2023/09/28	0	0.00	33	90.45	90.30	-33	265	-12.41%
2023/09/27	1	91.30	10	91.03	90.90	-9	265	-3.40%
2023/09/26	1	92.30	26	92.91	91.80	-25	266	-9.39%
2023/09/25	4	96.68	13	96.13	95.60	-9	257	-3.50%
2023/09/22	1	91.00	0	0.00	91.00	1	205	0.49%
2023/09/21	1	91.00	14	90.99	91.00	-13	205	-6.32%
2023/09/19	2	91.25	0	0.00	91.30	2	211	0.95%
2023/09/18	1	91.30	0	0.00	91.30	1	217	0.46%
2023/09/15	3	91.23	0	0.00	90.90	3	219	1.37%
2023/09/14	1	91.10	0	0.00	91.10	1	220	0.45%
2023/09/13	5	91.34	0	0.00	91.30	5	221	2.26%
2023/09/12	4	91.10	0	0.00	91.00	4	223	1.79%
2023/09/11	4	91.13	1	91.00	91.00	3	224	1.34%
2023/09/08	8	91.46	0	0.00	91.20	8	225	3.54%
2023/09/06	2	91.55	3	91.60	91.90	-1	235	-0.42%
2023/09/04	29	92.06	0	0.00	92.00	29	254	11.41%
2023/09/01	14	92.16	1	91.90	92.50	13	263	4.93%
2023/08/31	10	90.34	4	89.60	91.00	6	269	2.23%
2023/08/30	1	89.30	3	88.87	89.30	-2	275	-0.72%
2023/08/29	2	87.90	2	87.00	87.90	0	281	0.00%
2023/08/28	9	86.66	5	86.42	87.40	4	287	1.39%
2023/08/25	7	85.94	5	85.80	86.10	2	287	0.70%
2023/08/24	4	85.50	2	85.50	85.50	2	297	0.67%
2023/08/23	0	0.00	6	85.62	85.80	-6	302	-1.98%
2023/08/22	3	85.43	1	85.60	85.90	2	306	0.65%
2023/08/21	4	85.70	0	0.00	86.00	4	317	1.26%
2023/08/18	5	85.80	0	0.00	85.90	5	339	1.47%
2023/08/17	15	85.16	0	0.00	85.20	15	367	4.08%
2023/08/16	5	83.72	0	0.00	83.70	5	379	1.32%
2023/08/15	9	84.18	0	0.00	84.30	9	400	2.25%
2023/08/14	30	82.89	0	0.00	83.40	30	409	7.32%
2023/08/11	9	87.06	24	86.69	85.60	-15	410	-3.65%
2023/08/10	6	88.88	25	88.51	88.20	-19	409	-4.64%
2023/08/09	21	89.52	1	89.40	89.50	20	410	4.87%
2023/08/08	1	89.40	15	89.37	89.20	-14	418	-3.35%
2023/08/07	10	89.73	10	89.78	89.90	0	431	0.00%
2023/08/04	6	89.68	2	90.00	90.00	4	464	0.86%
2023/08/02	14	90.51	23	90.73	90.40	-9	467	-1.93%
2023/08/01	30	91.48	8	91.29	91.30	22	468	4.69%
2023/07/31	5	91.70	10	91.80	91.60	-5	471	-1.06%
2023/07/28	9	92.23	1	91.70	92.00	8	474	1.69%
2023/07/27	2	92.30	7	92.36	92.60	-5	476	-1.05%
2023/07/26	5	92.48	4	92.38	92.30	1	479	0.21%
2023/07/25	6	92.70	13	92.77	92.40	-7	482	-1.45%
2023/07/24	1	93.00	9	92.92	93.00	-8	482	-1.66%
2023/07/21	2	93.20	1	93.10	93.10	1	485	0.21%
2023/07/20	9	93.66	33	93.58	93.60	-24	489	-4.90%
2023/07/19	3	93.17	11	93.00	93.10	-8	486	-1.64%
2023/07/18	10	93.33	36	93.09	93.20	-26	491	-5.29%
2023/07/17	20	93.03	0	0.00	93.60	20	492	4.06%
2023/07/14	9	92.97	4	92.90	93.00	5	494	1.01%
2023/07/13	14	93.36	28	93.33	93.10	-14	498	-2.81%
2023/07/12	8	92.45	2	92.40	92.80	6	503	1.19%
2023/07/11	11	93.35	1	93.00	93.10	10	504	1.98%
2023/07/10	11	93.73	0	0.00	93.60	11	510	2.16%
2023/07/07	10	94.43	0	0.00	94.40	10	519	1.93%
2023/07/06	0	0.00	1	95.40	95.00	-1	551	-0.18%
2023/07/05	9	95.96	0	0.00	95.90	9	553	1.63%
2023/07/04	2	96.25	3	95.33	95.10	-1	554	-0.18%
2023/07/03	39	95.99	0	0.00	96.10	39	553	7.04%
2023/06/30	10	95.88	0	0.00	95.60	10	553	1.81%
2023/06/29	4	96.43	0	0.00	96.40	4	554	0.72%
2023/06/28	3	96.93	2	96.75	96.80	1	554	0.18%
2023/06/27	1	97.30	17	97.41	97.40	-16	559	-2.86%
2023/06/26	20	96.61	10	96.60	96.80	10	561	1.78%
2023/06/21	8	95.28	2	95.20	96.00	6	563	1.07%
2023/06/20	13	94.55	0	0.00	94.70	13	565	2.30%
2023/06/19	4	95.78	7	95.56	95.30	-3	569	-0.53%
2023/06/16	1	96.00	9	95.99	96.00	-8	573	-1.39%
2023/06/15	6	95.93	23	95.64	96.40	-17	576	-2.95%
2023/06/14	3	95.40	23	95.70	95.70	-20	580	-3.45%
2023/06/13	12	93.35	4	93.35	93.40	8	587	1.36%
2023/06/12	4	93.70	18	93.45	93.20	-14	595	-2.35%
2023/06/09	7	93.84	20	94.09	93.70	-13	594	-2.19%
2023/06/08	13	95.05	4	95.18	95.20	9	601	1.50%
2023/06/07	14	93.00	0	0.00	93.00	14	605	2.31%
2023/06/06	2	95.20	3	94.83	94.10	-1	612	-0.16%
2023/06/05	1	95.50	10	95.79	95.50	-9	676	-1.33%
2023/06/02	0	0.00	20	96.33	96.00	-20	687	-2.91%
2023/06/01	0	0.00	31	97.12	96.60	-31	712	-4.35%
2023/05/31	20	97.29	47	97.33	97.20	-27	737	-3.66%
2023/05/30	0	0.00	1	97.80	97.00	-1	762	-0.13%
2023/05/29	0	0.00	2	98.70	98.70	-2	776	-0.26%
2023/05/26	0	0.00	3	99.43	99.30	-3	821	-0.37%
2023/05/25	5	99.12	1	100.00	99.00	4	857	0.47%
2023/05/24	0	0.00	53	100.28	100.00	-53	851	-6.22%
2023/05/23	0	0.00	1	113.50	114.50	-1	831	-0.12%
2023/05/22	0	0.00	9	112.94	113.00	-9	802	-1.12%
2023/05/19	4	109.88	37	110.89	111.50	-33	786	-4.19%
2023/05/18	10	108.00	19	108.00	108.00	-9	766	-1.17%
2023/05/17	0	0.00	65	107.40	107.50	-65	756	-8.59%
2023/05/16	0	0.00	3	107.50	108.00	-3	750	-0.40%
2023/05/15	1	107.00	9	107.22	107.00	-8	743	-1.08%
2023/05/12	2	108.00	10	107.80	108.00	-8	745	-1.07%
2023/05/11	1	106.00	46	105.14	104.50	-45	740	-6.08%
2023/05/10	2	109.75	205	108.33	107.50	-203	725	-27.96%	大賣/鉅額交易
2023/05/09	3	115.67	11	115.59	115.00	-8	692	-1.15%
2023/05/08	16	116.56	2	116.75	116.50	14	688	2.03%
2023/05/05	28	117.46	3	117.00	116.50	25	685	3.65%
2023/05/04	10	117.30	6	117.25	117.50	4	682	0.59%
2023/05/03	12	118.38	9	117.67	117.50	3	682	0.44%
2023/05/02	32	119.64	6	119.50	119.50	26	678	3.83%
2023/04/28	13	120.04	6	119.67	119.50	7	678	1.03%
2023/04/27	12	119.54	4	119.38	119.50	8	675	1.18%
2023/04/26	27	118.96	19	118.79	119.50	8	674	1.19%
2023/04/25	7	118.57	17	119.68	118.50	-10	672	-1.49%
2023/04/24	11	121.45	11	121.64	121.50	0	669	0.00%
2023/04/21	12	121.29	1	123.50	121.00	11	679	1.62%
2023/04/19	6	125.00	12	124.29	124.00	-6	677	-0.89%
2023/04/18	0	0.00	16	126.25	125.00	-16	674	-2.37%
2023/04/17	0	0.00	13	126.08	126.50	-13	669	-1.94%
2023/04/14	1	124.00	10	124.10	124.00	-9	662	-1.36%
2023/04/13	16	124.50	14	124.93	124.50	2	657	0.30%
2023/04/12	6	125.50	49	125.65	126.00	-43	648	-6.63%
2023/04/11	27	126.41	94	126.51	126.50	-67	636	-10.53%
2023/04/10	12	133.96	1	133.50	134.00	11	604	1.82%
2023/04/07	24	134.21	0	0.00	134.00	24	601	3.99%
2023/04/06	8	134.19	14	134.00	134.00	-6	598	-1.00%
2023/03/30	4	134.50	0	0.00	134.50	4	600	0.67%
2023/03/29	2	135.00	3	133.50	133.50	-1	599	-0.17%
2023/03/28	57	134.51	5	134.00	134.00	52	603	8.62%
2023/03/27	23	135.39	1	135.00	135.00	22	599	3.67%
2023/03/24	16	134.50	0	0.00	134.50	16	593	2.70%
2023/03/23	11	134.55	1	133.50	133.50	10	588	1.70%
2023/03/22	6	135.17	38	134.50	134.50	-32	588	-5.44%
2023/03/21	90	134.21	0	0.00	134.50	90	585	15.38%
2023/03/20	1	132.50	0	0.00	132.50	1	584	0.17%
2023/03/17	1	132.50	0	0.00	132.50	1	583	0.17%
2023/03/16	17	129.50	5	129.30	129.50	12	582	2.06%
2023/03/15	10	132.50	3	133.17	132.50	7	571	1.23%
2023/03/14	64	134.19	0	0.00	134.00	64	575	11.12%
2023/03/13	42	133.69	0	0.00	134.00	42	572	7.33%
2023/03/10	25	134.26	0	0.00	133.50	25	561	4.45%
2023/03/09	40	134.58	0	0.00	134.50	40	555	7.20%
2023/03/08	27	134.96	4	136.13	134.00	23	539	4.26%
2023/03/07	13	138.19	32	136.70	138.50	-19	466	-4.07%
2023/03/06	2	136.50	4	136.75	139.50	-2	447	-0.45%
2023/03/03	21	136.55	6	135.92	137.00	15	422	3.55%
2023/03/02	11	133.59	37	134.38	135.00	-26	394	-6.59%
2023/03/01	4	131.25	6	132.25	132.00	-2	369	-0.54%
2023/02/24	3	131.17	45	130.43	130.00	-42	347	-12.08%
2023/02/23	15	127.23	47	125.04	129.00	-32	300	-10.67%
2023/02/22	63	120.15	0	0.00	121.50	63	262	24.03%
2023/02/21	4	119.25	4	119.25	119.00	0	257	0.00%
2023/02/20	1	119.00	7	118.93	119.00	-6	258	-2.32%
2023/02/17	0	0.00	10	118.80	119.50	-10	262	-3.80%
2023/02/16	0	0.00	8	118.63	119.00	-8	267	-2.99%
2023/02/15	1	117.50	4	117.50	117.50	-3	279	-1.07%
2023/02/13	1	117.00	3	117.00	117.00	-2	296	-0.67%
2023/02/10	0	0.00	27	117.98	117.50	-27	299	-9.02%
2023/02/09	19	120.58	3	120.50	120.50	16	298	5.36%
2023/02/08	2	119.50	3	119.50	119.50	-1	300	-0.33%
2023/02/07	5	119.90	2	120.00	120.00	3	305	0.98%
2023/02/06	13	119.35	0	0.00	118.50	13	327	3.98%
2023/02/03	5	119.10	0	0.00	118.50	5	333	1.50%
2023/02/02	9	119.50	10	119.65	119.50	-1	334	-0.30%
2023/02/01	8	119.38	0	0.00	120.50	8	336	2.38%
2023/01/31	2	117.25	0	0.00	117.50	2	337	0.59%
2023/01/30	1	118.50	4	117.38	117.00	-3	337	-0.89%
2023/01/17	1	117.00	8	117.50	118.00	-7	334	-2.09%
2023/01/16	5	116.30	2	116.25	116.50	3	335	0.89%
2023/01/13	3	116.50	30	116.07	116.50	-27	335	-8.05%
2023/01/12	11	117.55	7	117.29	117.50	4	333	1.20%
2023/01/11	5	117.90	39	116.54	118.00	-34	334	-10.16%
2023/01/10	11	121.59	0	0.00	122.00	11	324	3.38%
2023/01/09	10	120.60	9	120.39	120.50	1	326	0.31%
2023/01/06	7	120.29	0	0.00	120.50	7	330	2.12%
2023/01/05	11	119.32	1	120.50	119.50	10	337	2.96%
2023/01/04	11	118.05	5	118.20	117.50	6	344	1.74%
2023/01/03	7	118.36	3	118.17	118.00	4	351	1.14%
2022/12/30	2	118.50	0	0.00	117.50	2	351	0.57%
2022/12/29	0	0.00	5	118.50	117.50	-5	351	-1.42%
2022/12/28	6	118.00	3	118.67	119.00	3	353	0.85%
2022/12/27	3	119.83	15	119.70	119.00	-12	353	-3.39%
2022/12/26	0	0.00	6	120.00	120.50	-6	353	-1.70%
2022/12/23	14	120.36	0	0.00	120.50	14	358	3.90%
2022/12/22	35	120.11	0	0.00	120.00	35	360	9.71%
2022/12/21	15	117.43	1	117.50	117.50	14	361	3.87%
2022/12/20	3	116.00	11	118.73	116.00	-8	362	-2.21%
2022/12/19	30	119.52	0	0.00	120.00	30	365	8.20%
2022/12/16	8	118.63	0	0.00	118.50	8	366	2.18%
2022/12/15	2	120.25	0	0.00	120.50	2	366	0.55%
2022/12/14	29	120.34	0	0.00	120.00	29	366	7.92%
2022/12/13	15	118.53	0	0.00	118.50	15	364	4.12%
2022/12/12	8	119.25	0	0.00	119.00	8	363	2.20%
2022/12/09	7	122.21	35	122.13	121.50	-28	361	-7.74%
2022/12/08	7	122.14	0	0.00	123.00	7	359	1.95%
2022/12/07	1	119.50	25	120.32	119.50	-24	357	-6.71%
2022/12/06	53	124.39	10	122.95	122.50	43	357	12.04%
2022/12/05	5	121.50	34	121.88	121.00	-29	354	-8.18%
2022/12/02	1	121.50	22	121.30	122.00	-21	353	-5.94%
2022/12/01	78	119.80	0	0.00	121.00	78	352	22.15%
2022/11/30	4	117.75	0	0.00	117.50	4	351	1.14%
2022/11/29	2	117.50	4	117.50	118.00	-2	359	-0.56%
2022/11/28	3	117.67	10	116.60	118.00	-7	370	-1.89%
2022/11/25	36	115.99	1	117.50	117.00	35	372	9.41%
2022/11/24	7	114.93	3	114.50	114.50	4	371	1.08%
2022/11/23	2	115.00	2	116.00	115.00	0	377	0.00%
2022/11/22	3	116.00	4	115.50	116.00	-1	379	-0.26%
2022/11/21	39	114.50	1	114.00	115.50	38	378	10.05%
2022/11/18	0	0.00	2	113.50	113.50	-2	376	-0.53%
2022/11/17	11	113.41	0	0.00	114.00	11	381	2.88%
2022/11/16	1	113.50	3	113.00	112.50	-2	385	-0.52%
2022/11/15	1	113.00	1	113.50	113.00	0	388	0.00%
2022/11/14	1	111.00	5	110.60	111.00	-4	391	-1.02%
2022/11/11	23	112.09	10	111.35	112.00	13	394	3.29%
2022/11/10	11	109.36	4	109.38	109.00	7	392	1.78%
2022/11/09	12	106.96	3	107.50	107.00	9	385	2.33%
2022/11/08	0	0.00	1	106.00	105.00	-1	389	-0.26%
2022/11/07	0	0.00	6	105.08	105.50	-6	396	-1.51%
2022/11/04	2	104.00	0	0.00	104.00	2	402	0.50%
2022/11/03	6	101.67	9	101.00	103.00	-3	406	-0.74%
2022/11/02	5	102.60	53	102.03	102.00	-48	409	-11.72%
2022/11/01	28	93.84	9	95.74	95.80	19	396	4.80%
2022/10/31	25	91.34	0	0.00	91.60	25	398	6.27%
2022/10/28	6	91.00	24	90.71	90.70	-18	403	-4.47%
2022/10/27	59	91.99	0	0.00	92.10	59	439	13.43%
2022/10/26	1	91.90	6	91.42	91.50	-5	439	-1.14%
2022/10/25	12	92.43	5	92.68	92.30	7	450	1.55%
2022/10/24	20	92.92	0	0.00	92.60	20	459	4.35%
2022/10/21	20	92.73	5	92.44	92.70	15	460	3.25%
2022/10/20	9	93.80	7	93.64	93.80	2	464	0.43%
2022/10/19	17	95.87	11	95.79	95.00	6	470	1.28%
2022/10/18	25	94.36	2	94.55	94.50	23	468	4.91%
2022/10/17	23	91.10	24	90.51	92.90	-1	468	-0.21%
2022/10/14	19	93.92	12	93.53	93.00	7	463	1.51%
2022/10/13	12	93.71	41	93.35	92.50	-29	464	-6.24%
2022/10/12	8	97.40	13	96.66	96.50	-5	458	-1.09%
2022/10/11	1	97.60	57	97.71	97.60	-56	454	-12.32%
2022/10/07	4	100.75	10	100.95	101.00	-6	448	-1.34%
2022/10/06	6	101.50	0	0.00	101.50	6	451	1.33%
2022/10/05	0	0.00	12	102.79	102.00	-12	452	-2.65%
2022/10/04	8	103.50	2	103.75	103.50	6	453	1.32%
2022/10/03	6	101.58	0	0.00	102.00	6	455	1.32%
2022/09/30	13	100.77	9	98.97	102.50	4	462	0.86%
2022/09/29	6	100.67	4	100.50	100.50	2	462	0.43%
2022/09/28	16	100.15	25	99.68	99.70	-9	461	-1.95%
2022/09/27	6	100.83	4	102.00	102.50	2	457	0.44%
2022/09/26	0	0.00	29	101.62	101.00	-29	461	-6.29%
2022/09/23	1	106.50	8	108.00	106.00	-7	466	-1.50%
2022/09/22	0	0.00	31	105.71	107.00	-31	470	-6.59%
2022/09/21	0	0.00	4	107.25	107.00	-4	472	-0.85%
2022/09/20	0	0.00	10	107.80	108.00	-10	476	-2.10%
2022/09/19	0	0.00	5	107.90	107.00	-5	481	-1.04%
2022/09/16	0	0.00	10	110.50	109.00	-10	503	-1.99%
2022/09/15	3	111.50	14	112.11	111.50	-11	526	-2.09%
2022/09/14	8	111.00	2	110.50	111.50	6	538	1.11%
2022/09/13	1	112.50	2	112.75	112.50	-1	548	-0.18%
2022/09/12	3	113.50	9	113.33	113.00	-6	555	-1.08%
2022/09/08	0	0.00	1	117.50	117.50	-1	568	-0.18%
2022/09/07	0	0.00	6	115.33	115.00	-6	599	-1.00%
2022/09/06	4	120.50	26	117.31	117.00	-22	616	-3.57%
2022/09/05	0	0.00	29	122.74	121.00	-29	620	-4.67%
2022/09/02	19	126.39	13	125.58	126.00	6	619	0.97%
2022/09/01	53	123.57	1	123.00	124.00	52	612	8.49%
2022/08/31	22	124.91	21	125.38	124.00	1	617	0.16%
2022/08/30	44	124.47	8	124.00	124.50	36	620	5.80%
2022/08/29	0	0.00	9	120.56	120.50	-9	621	-1.45%
2022/08/26	7	123.57	1	123.50	123.00	6	622	0.96%
2022/08/25	9	123.06	0	0.00	122.50	9	629	1.43%
2022/08/24	5	122.30	25	123.44	122.00	-20	634	-3.15%
2022/08/23	4	125.38	3	125.00	125.00	1	636	0.16%
2022/08/22	5	126.30	17	126.97	126.00	-12	642	-1.87%
2022/08/19	13	125.15	3	126.00	126.50	10	651	1.53%
2022/08/18	15	122.63	8	123.75	123.50	7	649	1.08%
2022/08/17	26	121.58	4	122.00	122.00	22	644	3.41%
2022/08/16	59	119.46	0	0.00	119.50	59	638	9.24%
2022/08/15	12	118.63	71	118.16	118.50	-59	635	-9.29%
2022/08/12	47	119.31	0	0.00	119.50	47	629	7.47%
2022/08/11	7	118.07	23	117.70	117.00	-16	625	-2.56%
2022/08/10	34	119.12	13	119.00	118.00	21	632	3.32%
2022/08/09	22	118.20	2	118.25	119.00	20	634	3.15%
2022/08/08	4	116.75	5	118.50	118.00	-1	633	-0.16%
2022/08/05	5	117.80	10	117.85	118.00	-5	627	-0.80%
2022/08/04	1	115.50	26	114.92	115.00	-25	624	-4.00%
2022/08/03	7	117.50	23	118.30	116.50	-16	621	-2.57%
2022/08/02	1	114.50	19	115.32	115.00	-18	589	-3.05%
2022/08/01	1	118.00	18	115.56	117.50	-17	589	-2.88%
2022/07/29	7	115.29	12	114.29	115.00	-5	577	-0.87%
2022/07/28	0	0.00	9	110.89	109.50	-9	572	-1.57%
2022/07/27	32	110.56	17	110.50	111.50	15	574	2.61%
2022/07/26	18	108.14	18	110.17	107.50	0	571	0.00%
2022/07/25	6	112.00	0	0.00	111.50	6	568	1.06%
2022/07/22	4	112.13	3	111.00	111.50	1	570	0.18%
2022/07/21	21	110.98	0	0.00	112.00	21	575	3.65%
2022/07/20	24	111.04	2	112.50	110.00	22	580	3.79%
2022/07/19	15	110.73	1	110.50	111.00	14	587	2.38%
2022/07/18	0	0.00	3	110.00	110.00	-3	603	-0.50%
2022/07/15	1	108.00	8	107.25	108.00	-7	607	-1.15%
2022/07/14	3	107.33	3	107.50	107.50	0	607	0.00%
2022/07/13	2	105.50	2	105.00	104.50	0	607	0.00%
2022/07/12	1	103.00	1	102.50	103.00	0	612	0.00%
2022/07/11	8	106.00	18	106.33	105.50	-10	617	-1.62%
2022/07/08	4	107.00	11	108.32	107.50	-7	621	-1.13%
2022/07/07	7	105.00	1	105.00	105.00	6	617	0.97%
2022/07/06	0	0.00	5	102.80	101.50	-5	615	-0.81%
2022/07/05	4	104.63	7	102.50	105.50	-3	619	-0.48%
2022/07/04	1	102.00	43	102.43	102.00	-42	623	-6.73%
2022/07/01	69	100.48	13	102.94	99.90	56	636	8.80%
2022/06/30	9	107.72	3	107.00	106.50	6	624	0.96%
2022/06/29	0	0.00	3	111.17	111.00	-3	618	-0.48%
2022/06/28	1	113.00	17	113.88	113.00	-16	614	-2.60%
2022/06/27	1	114.50	31	115.24	116.50	-30	614	-4.88%
2022/06/24	11	112.23	28	113.95	115.00	-17	608	-2.79%
2022/06/23	61	107.34	38	108.45	108.00	23	586	3.92%
2022/06/22	7	114.50	37	116.04	112.00	-30	563	-5.32%
2022/06/21	16	119.69	56	119.66	119.50	-40	559	-7.15%
2022/06/20	0	0.00	23	122.50	121.00	-23	547	-4.20%
2022/06/17	0	0.00	5	123.00	123.50	-5	537	-0.93%
2022/06/16	3	138.17	17	138.79	138.00	-14	516	-2.71%
2022/06/15	1	141.50	11	140.91	141.00	-10	488	-2.05%
2022/06/14	3	140.33	0	0.00	140.50	3	472	0.64%
2022/06/13	7	140.14	37	140.20	140.00	-30	466	-6.43%
2022/06/10	8	141.31	4	141.25	141.50	4	468	0.85%
2022/06/09	2	143.00	0	0.00	142.50	2	468	0.43%
2022/06/08	9	145.50	31	145.24	144.00	-22	470	-4.68%
2022/06/07	3	146.50	2	146.50	146.50	1	469	0.21%
2022/06/06	7	146.14	0	0.00	146.50	7	470	1.49%
2022/06/02	14	145.64	1	145.50	146.00	13	489	2.65%
2022/06/01	23	145.43	1	145.00	145.50	22	505	4.35%
2022/05/31	10	144.10	2	143.25	144.00	8	563	1.42%
2022/05/30	50	141.67	1	143.00	142.50	49	574	8.53%
2022/05/27	4	139.13	9	138.50	138.00	-5	587	-0.85%
2022/05/26	2	134.50	3	137.17	134.50	-1	601	-0.17%
2022/05/25	4	137.00	8	138.31	139.00	-4	599	-0.67%
2022/05/24	0	0.00	7	137.29	137.00	-7	605	-1.16%
2022/05/23	5	137.10	10	136.80	137.00	-5	604	-0.83%
2022/05/20	7	136.14	11	136.59	136.00	-4	611	-0.65%
2022/05/19	16	135.34	10	136.90	138.00	6	610	0.98%
2022/05/18	17	132.76	30	136.25	134.50	-13	606	-2.14%
2022/05/17	7	128.00	4	127.88	129.50	3	593	0.51%
2022/05/16	0	0.00	7	131.50	129.00	-7	587	-1.19%
2022/05/13	1	132.50	4	132.38	132.50	-3	583	-0.51%
2022/05/12	1	134.00	15	133.87	132.00	-14	591	-2.37%
2022/05/11	2	136.50	9	135.61	136.00	-7	603	-1.16%
2022/05/10	3	136.50	4	134.63	136.50	-1	610	-0.16%
2022/05/09	11	139.50	10	139.50	139.00	1	621	0.16%
2022/05/06	8	142.38	0	0.00	142.00	8	626	1.28%
2022/05/05	7	144.14	0	0.00	143.50	7	646	1.08%
2022/05/04	45	143.42	16	142.75	143.50	29	662	4.38%
2022/05/03	13	142.08	12	142.08	142.00	1	672	0.15%
2022/04/29	8	142.81	2	142.50	143.00	6	677	0.89%
2022/04/28	6	141.58	4	141.25	141.00	2	681	0.29%
2022/04/27	12	139.83	31	140.00	142.00	-19	687	-2.77%
2022/04/26	6	143.75	22	143.14	142.50	-16	691	-2.32%
2022/04/25	3	143.33	15	145.07	142.00	-12	707	-1.70%
2022/04/22	11	147.41	0	0.00	147.50	11	704	1.56%
2022/04/21	16	145.34	7	145.14	145.00	9	694	1.30%
2022/04/20	6	143.33	2	143.00	143.50	4	695	0.58%
2022/04/19	6	143.50	0	0.00	142.50	6	710	0.84%
2022/04/18	10	143.45	5	143.30	142.50	5	721	0.69%
2022/04/15	17	147.21	1	146.50	146.50	16	720	2.22%
2022/04/14	1	146.50	0	0.00	146.50	1	726	0.14%
2022/04/13	6	145.08	3	145.67	146.00	3	732	0.41%
2022/04/12	0	0.00	10	142.40	143.50	-10	759	-1.32%
2022/04/11	0	0.00	4	146.25	143.00	-4	762	-0.52%
2022/04/08	1	145.50	3	145.83	146.00	-2	767	-0.26%
2022/04/07	4	146.88	9	146.39	144.50	-5	764	-0.65%
2022/04/06	3	143.17	5	143.20	143.50	-2	748	-0.27%
2022/04/01	4	142.38	5	142.40	142.00	-1	749	-0.13%
2022/03/31	0	0.00	3	142.33	142.00	-3	750	-0.40%
2022/03/30	0	0.00	49	143.13	142.50	-49	753	-6.50%
2022/03/29	0	0.00	5	142.40	142.00	-5	751	-0.67%
2022/03/28	0	0.00	16	141.84	142.50	-16	751	-2.13%
2022/03/25	0	0.00	2	144.50	143.50	-2	751	-0.27%
2022/03/24	0	0.00	13	144.81	145.00	-13	754	-1.72%
2022/03/23	0	0.00	8	142.81	143.50	-8	748	-1.07%
2022/03/22	1	141.50	1	141.50	141.50	0	757	0.00%
2022/03/21	0	0.00	6	142.25	142.00	-6	759	-0.79%
2022/03/18	2	140.50	17	142.41	143.50	-15	769	-1.95%
2022/03/17	2	141.00	22	140.84	141.00	-20	780	-2.56%
2022/03/16	4	140.00	13	139.31	139.00	-9	787	-1.14%
2022/03/15	4	140.75	13	140.23	140.00	-9	794	-1.13%
2022/03/14	6	141.33	0	0.00	141.50	6	793	0.76%
2022/03/11	8	140.00	7	140.14	140.00	1	794	0.13%
2022/03/10	4	143.00	6	142.67	142.00	-2	792	-0.25%
2022/03/09	6	141.08	3	141.17	141.00	3	792	0.38%
2022/03/08	1	142.00	33	139.70	139.50	-32	789	-4.05%
2022/03/07	38	145.86	47	144.61	143.50	-9	770	-1.17%
2022/03/04	21	149.62	53	149.74	149.00	-32	754	-4.24%
2022/03/03	0	0.00	42	153.65	155.00	-42	702	-5.98%
2022/03/02	2	152.50	23	154.07	155.00	-21	691	-3.04%
2022/03/01	51	150.54	3	150.00	151.00	48	671	7.14%
2022/02/25	0	0.00	7	144.00	143.50	-7	649	-1.08%
2022/02/24	8	145.25	0	0.00	142.50	8	661	1.21%
2022/02/23	8	145.88	4	146.50	147.00	4	662	0.60%
2022/02/22	8	144.75	9	144.00	144.50	-1	671	-0.15%
2022/02/21	5	147.00	0	0.00	148.00	5	692	0.72%
2022/02/18	1	145.00	3	145.17	146.00	-2	705	-0.28%
2022/02/17	1	146.00	5	144.90	145.50	-4	715	-0.56%
2022/02/16	2	146.00	4	146.75	145.50	-2	725	-0.28%
2022/02/15	4	147.13	2	146.50	145.50	2	735	0.27%
2022/02/14	18	146.78	6	146.92	146.00	12	745	1.61%
2022/02/11	8	149.63	25	149.36	149.50	-17	741	-2.29%
2022/02/10	0	0.00	24	153.08	154.00	-24	734	-3.27%
2022/02/09	34	153.38	2	152.00	153.50	32	734	4.36%
2022/02/08	3	151.50	8	151.00	151.00	-5	737	-0.68%
2022/02/07	10	148.60	99	148.23	151.00	-89	746	-11.93%
2022/01/26	14	144.39	16	144.06	145.00	-2	818	-0.24%
2022/01/25	18	140.28	1	140.50	140.50	17	832	2.04%
2022/01/24	3	142.67	4	140.13	142.50	-1	884	-0.11%
2022/01/21	4	142.00	1	141.00	141.00	3	900	0.33%
2022/01/20	2	139.75	3	139.50	140.00	-1	950	-0.11%
2022/01/19	2	141.25	30	141.12	141.00	-28	959	-2.92%
2022/01/18	0	0.00	9	144.78	144.50	-9	967	-0.93%
2022/01/17	1	136.00	2	139.25	142.00	-1	990	-0.10%
2022/01/14	0	0.00	11	137.05	136.50	-11	1,015	-1.08%
2022/01/13	6	139.08	0	0.00	139.00	6	1,062	0.56%
2022/01/12	0	0.00	32	138.95	139.50	-32	1,082	-2.96%
2022/01/10	0	0.00	1	145.50	145.00	-1	1,108	-0.09%
2022/01/07	0	0.00	4	148.38	146.50	-4	1,131	-0.35%
2022/01/06	0	0.00	6	151.25	149.00	-6	1,147	-0.52%
2022/01/05	28	152.98	4	153.13	152.50	24	1,151	2.08%
2022/01/03	14	151.32	1	151.00	150.50	13	1,136	1.14%
2021/12/29	0	0.00	27	146.74	146.50	-27	1,229	-2.20%
2021/12/28	3	147.67	4	147.75	148.00	-1	1,261	-0.08%
2021/12/27	0	0.00	3	147.00	147.00	-3	1,301	-0.23%
2021/12/24	4	147.75	5	147.60	147.50	-1	1,310	-0.08%
2021/12/23	0	0.00	12	147.17	147.00	-12	1,314	-0.91%
2021/12/22	0	0.00	1	146.50	146.50	-1	1,325	-0.08%
2021/12/21	0	0.00	3	146.67	147.50	-3	1,342	-0.22%
2021/12/20	0	0.00	21	148.67	146.50	-21	1,355	-1.55%
2021/12/17	0	0.00	21	149.10	150.50	-21	1,358	-1.55%
2021/12/16	2	148.25	6	148.75	150.50	-4	1,368	-0.29%
2021/12/15	0	0.00	11	145.55	145.50	-11	1,365	-0.81%
2021/12/14	2	146.00	17	145.74	145.50	-15	1,366	-1.10%
2021/12/10	0	0.00	2	150.50	150.50	-2	1,358	-0.15%
2021/12/09	1	152.00	0	0.00	152.00	1	1,361	0.07%
2021/12/08	9	155.72	3	155.17	154.50	6	1,354	0.44%
2021/12/07	8	154.75	1	155.00	154.50	7	1,354	0.52%
2021/12/06	4	154.88	0	0.00	154.00	4	1,354	0.30%
2021/12/03	20	154.20	0	0.00	154.00	20	1,376	1.45%
2021/12/01	2	155.00	0	0.00	155.00	2	1,445	0.14%
2021/11/30	1	155.50	14	154.68	154.50	-13	1,470	-0.88%
2021/11/29	7	153.93	12	150.33	155.00	-5	1,491	-0.34%
2021/11/26	0	0.00	2	154.00	154.00	-2	1,513	-0.13%
2021/11/25	1	155.50	0	0.00	155.50	1	1,519	0.07%
2021/11/24	2	156.00	2	156.75	156.50	0	1,522	0.00%
2021/11/23	0	0.00	18	157.06	156.50	-18	1,525	-1.18%
2021/11/22	1	160.00	9	159.94	159.50	-8	1,531	-0.52%
2021/11/19	1	162.00	68	162.40	161.50	-67	1,537	-4.36%
2021/11/18	144	165.15	41	163.02	163.00	103	1,542	6.68%	大買/鉅額交易
2021/11/17	4	159.25	20	160.25	160.00	-16	1,530	-1.05%
2021/11/16	0	0.00	34	161.32	161.50	-34	1,534	-2.22%
2021/11/15	0	0.00	18	162.44	163.00	-18	1,555	-1.16%
2021/11/12	2	162.00	13	161.62	161.00	-11	1,582	-0.70%
2021/11/11	14	165.39	23	164.07	163.50	-9	1,590	-0.57%
2021/11/10	8	164.94	26	164.67	164.50	-18	1,608	-1.12%
2021/11/09	16	165.13	3	165.17	165.00	13	1,636	0.79%
2021/11/08	2	164.00	0	0.00	165.00	2	1,659	0.12%
2021/11/05	14	166.14	8	167.25	166.50	6	1,685	0.36%
2021/11/04	6	170.83	5	170.10	168.50	1	1,722	0.06%
2021/11/03	16	171.44	262	172.76	170.00	-246	1,750	-14.05%	大賣/鉅額交易
2021/11/02	29	180.91	3	180.50	181.50	26	1,724	1.51%
2021/11/01	38	182.08	27	180.78	184.00	11	1,829	0.60%
2021/10/29	10	173.45	60	172.83	174.00	-50	1,912	-2.61%
2021/10/28	248	173.33	7	172.57	175.00	241	2,050	11.75%	大買/鉅額交易
2021/10/27	10	168.35	28	167.11	167.50	-18	2,015	-0.89%
2021/10/26	27	171.93	10	170.00	170.00	17	2,089	0.81%
2021/10/25	125	172.34	229	169.83	170.00	-104	2,095	-4.96%	大買/大賣/鉅額交易
2021/10/22	6	169.67	183	167.05	168.00	-177	2,090	-8.47%	大賣/鉅額交易
2021/10/21	321	168.75	4	169.38	169.00	317	2,096	15.12%	大買/鉅額交易
2021/10/20	14	166.54	177	164.37	164.00	-163	2,082	-7.83%	大賣/鉅額交易
2021/10/19	5	163.90	47	163.70	165.00	-42	2,154	-1.95%
2021/10/18	252	163.39	0	0.00	164.00	252	2,156	11.69%	大買/鉅額交易
2021/10/15	2	159.50	104	159.51	158.50	-102	2,142	-4.76%	大賣/鉅額交易
2021/10/14	82	160.40	32	159.25	161.50	50	2,146	2.33%
2021/10/13	66	157.62	54	156.10	156.50	12	2,136	0.56%
2021/10/12	5	156.70	12	155.96	156.50	-7	2,154	-0.32%
2021/10/08	29	157.26	5	156.20	158.50	24	2,198	1.09%
2021/10/07	10	154.95	300	154.22	158.00	-290	2,241	-12.94%	大賣/鉅額交易
2021/10/06	490	154.25	0	0.00	155.50	490	2,226	22.01%	大買/鉅額交易
2021/10/05	35	143.93	1	143.00	145.50	34	2,190	1.55%
2021/10/04	15	144.47	77	149.73	144.50	-62	2,191	-2.83%
2021/10/01	0	0.00	7	152.29	152.00	-7	2,216	-0.32%
2021/09/30	6	156.00	14	155.43	156.00	-8	2,239	-0.36%
2021/09/29	49	154.31	3	154.50	153.50	46	2,292	2.01%
2021/09/28	17	153.47	10	152.75	153.50	7	2,315	0.30%
2021/09/27	1	154.00	19	154.95	154.00	-18	2,336	-0.77%
2021/09/24	0	0.00	72	156.63	157.50	-72	2,450	-2.94%
2021/09/23	35	157.69	19	157.21	157.50	16	2,489	0.64%
2021/09/22	1	154.50	87	152.87	153.00	-86	2,549	-3.37%
2021/09/17	52	155.87	4	156.75	157.00	48	2,670	1.80%
2021/09/16	9	158.00	14	155.93	155.50	-5	2,809	-0.18%
2021/09/15	14	157.14	0	0.00	157.50	14	2,838	0.49%
2021/09/14	2	157.50	22	157.93	156.50	-20	2,905	-0.69%
2021/09/13	30	159.27	3	159.17	160.00	27	2,955	0.91%
2021/09/10	42	159.60	8	158.31	158.50	34	2,999	1.13%
2021/09/09	0	0.00	38	156.87	157.50	-38	3,037	-1.25%
2021/09/08	2	156.00	4	158.13	156.00	-2	3,077	-0.06%
2021/09/07	5	161.50	74	165.74	161.50	-69	3,081	-2.24%
2021/09/06	195	170.55	90	166.50	165.00	105	3,128	3.36%	大買/鉅額交易
2021/09/03	0	0.00	130	166.31	166.00	-130	3,218	-4.04%	大賣/鉅額交易
2021/09/02	63	167.91	3	166.33	168.00	60	3,290	1.82%
2021/09/01	60	165.88	59	164.60	164.50	1	3,312	0.03%
2021/08/31	37	159.97	1	158.00	159.00	36	3,324	1.08%
2021/08/27	4	155.75	0	0.00	155.50	4	3,500	0.11%
2021/08/26	17	159.88	0	0.00	155.00	17	3,583	0.47%
2021/08/25	35	157.86	0	0.00	156.00	35	3,661	0.96%
2021/08/23	5	157.00	0	0.00	158.00	5	3,850	0.13%
2021/08/20	3	150.67	42	150.55	153.00	-39	3,925	-0.99%
2021/08/19	13	152.81	29	155.36	150.00	-16	4,122	-0.39%
2021/08/18	21	155.90	53	155.23	160.00	-32	4,251	-0.75%
2021/08/17	5	160.20	6	159.08	154.00	-1	4,369	-0.02%
2021/08/16	6	158.17	61	160.92	158.50	-55	4,477	-1.23%
2021/08/13	1	164.00	48	166.18	163.00	-47	4,506	-1.04%
2021/08/12	47	169.36	66	165.73	169.50	-19	4,515	-0.42%
2021/08/11	43	167.50	14	167.43	165.00	29	4,536	0.64%
2021/08/10	10	164.50	74	167.21	165.00	-64	4,551	-1.41%
2021/08/09	7	173.36	9	174.61	171.50	-2	4,551	-0.04%
2021/08/06	259	176.50	6	176.58	177.00	253	4,567	5.54%	大買/鉅額交易
2021/08/05	20	177.50	113	177.53	173.00	-93	4,578	-2.03%	大賣/
2021/08/04	69	181.17	91	177.61	177.50	-22	4,519	-0.49%
2021/08/03	110	173.00	60	175.38	178.00	50	4,461	1.12%	大買/
2021/08/02	23	167.07	3	163.83	168.00	20	4,399	0.45%
2021/07/30	3	170.17	130	167.36	163.50	-127	4,456	-2.85%	大賣/鉅額交易
2021/07/29	78	165.53	8	163.56	165.00	70	4,419	1.58%
2021/07/28	17	159.76	38	158.39	160.00	-21	4,458	-0.47%
2021/07/27	12	164.92	12	161.79	162.50	0	4,530	0.00%
2021/07/26	2	163.50	139	165.09	163.50	-137	4,596	-2.98%	大賣/鉅額交易
2021/07/23	131	169.86	18	167.75	168.50	113	4,589	2.46%	大買/鉅額交易
2021/07/22	2	160.00	26	157.73	157.50	-24	4,551	-0.53%
2021/07/21	48	159.78	27	159.54	157.50	21	4,604	0.46%
2021/07/20	1	161.00	24	164.17	159.00	-23	4,653	-0.49%
2021/07/19	43	169.28	24	167.46	166.50	19	4,724	0.40%
2021/07/16	5	171.70	40	169.13	167.50	-35	4,880	-0.72%
2021/07/15	54	169.16	17	162.09	170.00	37	4,906	0.75%
2021/07/14	41	161.33	12	160.46	159.50	29	4,880	0.59%
2021/07/13	48	168.32	43	167.99	164.00	5	4,844	0.10%
2021/07/12	6	170.33	1	168.50	167.50	5	4,848	0.10%
2021/07/09	1	170.50	59	168.53	166.00	-58	4,881	-1.19%
2021/07/08	87	169.19	5	170.50	172.00	82	4,891	1.68%
2021/07/07	18	167.75	1	168.00	167.50	17	4,866	0.35%
2021/07/06	76	173.55	0	0.00	171.00	76	4,884	1.56%
2021/07/05	10	169.40	61	168.16	167.50	-51	4,924	-1.04%
2021/07/02	2	168.00	5	167.30	170.00	-3	5,188	-0.06%
2021/07/01	124	176.32	91	174.76	167.00	33	5,264	0.63%	大買/
2021/06/30	5	171.30	62	170.61	172.50	-57	5,232	-1.09%
2021/06/29	11	172.55	163	172.15	172.50	-152	5,235	-2.90%	大賣/鉅額交易
2021/06/28	67	172.63	70	172.12	178.50	-3	5,183	-0.06%
2021/06/25	219	165.69	50	165.02	163.50	169	5,108	3.31%	大買/鉅額交易
2021/06/24	61	154.57	13	154.54	155.00	48	5,031	0.95%
2021/06/23	0	0.00	168	154.04	150.50	-168	5,015	-3.35%	大賣/鉅額交易
2021/06/22	78	157.94	58	155.00	156.50	20	4,961	0.40%
2021/06/21	93	157.42	61	155.97	157.50	32	4,955	0.65%
2021/06/18	15	158.80	56	156.59	155.50	-41	4,935	-0.83%
2021/06/17	9	161.17	30	159.90	158.50	-21	4,927	-0.43%
2021/06/16	49	161.52	3	161.00	160.50	46	4,923	0.93%
2021/06/15	14	163.86	107	161.46	164.50	-93	4,965	-1.87%	大賣/
2021/06/11	194	156.91	24	160.17	163.50	170	4,911	3.46%	大買/鉅額交易
2021/06/10	26	156.31	21	156.81	152.00	5	4,826	0.10%
2021/06/09	13	159.38	44	159.25	160.00	-31	4,783	-0.65%
2021/06/08	48	160.09	13	159.19	162.50	35	4,781	0.73%
2021/06/07	39	159.51	47	159.71	160.00	-8	4,868	-0.16%
2021/06/04	108	157.04	244	156.14	158.00	-136	4,834	-2.81%	大買/大賣/鉅額交易
2021/06/03	75	158.50	60	157.62	159.00	15	4,871	0.31%
2021/06/02	26	156.29	41	155.41	154.50	-15	5,008	-0.30%
2021/06/01	43	152.50	18	152.08	155.00	25	5,359	0.47%
2021/05/28	95	144.15	24	142.33	145.00	71	5,580	1.27%
2021/05/27	41	145.50	156	144.36	139.50	-115	5,585	-2.06%	大賣/鉅額交易
2021/05/26	122	141.68	35	140.86	139.00	87	5,488	1.59%	大買/
2021/05/25	18	137.67	117	137.60	134.00	-99	5,430	-1.82%	大賣/
2021/05/24	83	130.06	41	128.35	134.00	42	5,325	0.79%
2021/05/21	75	118.14	0	0.00	122.00	75	5,288	1.42%
2021/05/20	10	117.60	4	116.25	114.00	6	5,372	0.11%
2021/05/19	44	119.61	99	119.07	118.00	-55	5,600	-0.98%
2021/05/18	39	113.14	64	113.88	118.00	-25	5,741	-0.44%
2021/05/17	111	110.10	33	109.74	109.50	78	5,730	1.36%	大買/
2021/05/14	10	117.75	10	117.50	111.50	0	5,740	0.00%
2021/05/13	2	108.00	1	108.00	116.00	1	5,740	0.02%
2021/05/12	2	121.00	12	122.88	116.50	-10	5,783	-0.17%
2021/05/11	32	130.31	174	133.34	129.00	-142	5,732	-2.48%	大賣/鉅額交易
2021/05/10	72	138.36	61	137.20	138.50	11	5,660	0.19%
2021/05/07	158	130.65	35	130.57	132.50	123	5,601	2.20%	大買/鉅額交易
2021/05/06	4	124.00	65	126.88	124.00	-61	5,558	-1.10%
2021/05/05	111	129.53	76	128.45	128.00	35	5,594	0.63%	大買/
2021/05/04	53	127.88	86	129.72	125.50	-33	5,586	-0.59%
2021/05/03	130	133.45	131	133.18	134.50	-1	5,487	-0.02%	大買/大賣/
2021/04/29	52	127.82	32	127.59	128.00	20	5,383	0.37%
2021/04/28	98	130.33	126	127.90	126.00	-28	5,355	-0.52%	大賣/
2021/04/27	123	130.71	183	127.98	126.50	-60	5,307	-1.13%	大買/大賣/
2021/04/26	107	126.51	48	123.72	129.50	59	5,238	1.13%	大買/
2021/04/23	95	127.88	182	125.00	125.50	-87	5,173	-1.68%	大賣/
2021/04/22	221	127.21	143	124.78	120.50	78	5,083	1.53%	大買/大賣/
2021/04/21	78	116.12	123	117.40	120.50	-45	4,913	-0.92%	大賣/
2021/04/20	72	115.24	10	115.20	114.00	62	4,858	1.28%
2021/04/19	25	114.58	11	115.00	115.00	14	4,849	0.29%
2021/04/16	7	113.57	108	113.23	113.00	-101	4,843	-2.09%	大賣/鉅額交易
2021/04/15	107	113.88	65	115.30	116.00	42	4,828	0.87%	大買/
2021/04/14	80	107.96	55	111.04	111.00	25	4,800	0.52%
2021/04/13	53	111.98	66	111.89	110.50	-13	4,796	-0.27%
2021/04/12	7	113.43	111	113.81	113.00	-104	4,770	-2.18%	大賣/鉅額交易
2021/04/09	182	114.77	33	113.06	115.00	149	4,730	3.15%	大買/鉅額交易
2021/04/08	154	116.07	233	118.74	113.00	-79	4,639	-1.70%	大買/大賣/
2021/04/07	21	113.24	83	113.75	116.50	-62	4,356	-1.42%
2021/04/06	84	101.95	54	103.11	106.00	30	4,252	0.71%
2021/04/01	102	96.41	3	95.93	96.60	99	4,162	2.38%	大買/
2021/03/31	16	94.45	2	94.05	93.90	14	4,122	0.34%
2021/03/30	1	96.00	111	95.26	94.20	-110	4,111	-2.68%	大賣/鉅額交易
2021/03/29	46	94.89	24	94.98	95.00	22	4,063	0.54%
2021/03/26	6	92.30	12	91.94	92.30	-6	4,005	-0.15%
2021/03/25	0	0.00	6	91.47	91.20	-6	3,990	-0.15%
2021/03/24	22	93.97	16	92.37	91.70	6	3,978	0.15%
2021/03/23	5	90.28	49	91.05	90.80	-44	3,928	-1.12%
2021/03/22	322	91.50	11	91.64	92.00	311	3,904	7.96%	大買/鉅額交易
2021/03/19	0	0.00	56	91.02	90.50	-56	3,885	-1.44%
2021/03/18	57	91.37	16	92.23	93.00	41	3,851	1.06%
2021/03/17	43	89.21	63	89.00	89.60	-20	3,790	-0.53%
2021/03/16	78	89.81	29	88.89	88.00	49	3,778	1.30%
2021/03/15	54	88.36	83	88.77	88.30	-29	3,791	-0.76%
2021/03/12	48	86.90	6	86.80	87.00	42	3,752	1.12%
2021/03/11	12	87.25	0	0.00	87.80	12	3,720	0.32%
2021/03/10	20	84.56	13	84.90	84.60	7	3,610	0.19%
2021/03/09	10	83.86	22	84.15	83.50	-12	3,541	-0.34%
2021/03/08	25	87.78	347	91.93	86.50	-322	3,460	-9.30%	大賣/鉅額交易
2021/03/05	322	97.59	43	96.61	90.60	279	3,252	8.58%	大買/鉅額交易
2021/03/04	41	90.37	34	88.82	92.00	7	2,812	0.25%
2021/03/03	165	84.80	59	84.97	86.70	106	2,551	4.15%	大買/鉅額交易
2021/03/02	0	0.00	34	82.68	81.50	-34	2,400	-1.42%
2021/02/26	145	83.54	3	83.00	83.60	142	2,330	6.09%	大買/鉅額交易
2021/02/25	0	0.00	46	82.39	81.70	-46	2,267	-2.03%
2021/02/24	40	77.99	5	78.72	79.60	35	2,215	1.58%
2021/02/23	33	80.03	18	80.54	79.70	15	2,362	0.63%
2021/02/22	29	78.68	69	77.89	79.00	-40	2,348	-1.70%
2021/02/19	80	78.31	77	75.70	78.50	3	2,289	0.13%
2021/02/18	76	71.81	15	69.57	73.40	61	2,039	2.99%
2021/02/17	5	66.38	12	66.31	66.80	-7	1,872	-0.37%
2021/02/05	1	66.80	0	0.00	66.10	1	1,861	0.05%
2021/02/04	3	64.77	0	0.00	65.80	3	1,821	0.16%
2021/02/03	1	66.30	10	65.70	63.50	-9	1,818	-0.49%
2021/02/02	14	63.02	11	64.00	64.40	3	1,756	0.17%
2021/02/01	6	62.87	0	0.00	62.40	6	1,811	0.33%
2021/01/29	43	63.78	2	63.90	62.30	41	1,858	2.21%
2021/01/28	3	64.40	0	0.00	64.30	3	1,837	0.16%
2021/01/26	1	62.50	1	62.00	61.80	0	1,737	0.00%
2021/01/25	4	58.20	1	59.30	60.00	3	1,687	0.18%
2021/01/22	0	0.00	3	57.87	58.10	-3	1,705	-0.18%
2021/01/20	1	57.60	16	58.62	57.60	-15	1,778	-0.84%
2021/01/19	0	0.00	43	58.97	58.90	-43	1,785	-2.41%
2021/01/18	9	59.41	20	58.36	59.40	-11	1,807	-0.61%
2021/01/15	0	0.00	16	59.45	58.90	-16	1,831	-0.87%
2021/01/14	4	60.05	0	0.00	59.90	4	1,911	0.21%
2021/01/13	2	60.40	2	60.45	60.30	0	1,918	0.00%
2021/01/12	0	0.00	12	60.68	60.00	-12	1,925	-0.62%
2021/01/11	19	62.04	13	61.88	61.50	6	1,956	0.31%
2021/01/08	0	0.00	17	62.04	62.10	-17	1,984	-0.86%
2021/01/07	1	63.00	2	63.10	62.70	-1	2,004	-0.05%
2021/01/06	34	62.28	0	0.00	62.50	34	2,055	1.65%
2021/01/04	6	59.90	0	0.00	60.10	6	2,100	0.29%
2020/12/31	3	58.80	0	0.00	58.80	3	2,157	0.14%
2020/12/30	0	0.00	3	58.50	58.60	-3	2,320	-0.13%
2020/12/29	6	59.38	3	59.67	59.00	3	2,481	0.12%
2020/12/24	22	60.49	0	0.00	60.40	22	2,788	0.79%
2020/12/23	1	59.20	1	59.40	59.20	0	2,861	0.00%
2020/12/22	2	59.10	4	59.40	59.10	-2	2,916	-0.07%
2020/12/21	6	60.35	0	0.00	60.40	6	2,942	0.20%
2020/12/18	1	59.80	7	59.81	59.50	-6	2,979	-0.20%
2020/12/17	0	0.00	8	60.50	60.40	-8	3,045	-0.26%
2020/12/16	2	60.30	0	0.00	60.50	2	3,068	0.07%
2020/12/15	1	58.90	65	59.59	58.90	-64	3,094	-2.07%
2020/12/14	13	60.32	2	60.30	60.10	11	3,118	0.35%
2020/12/11	8	60.46	70	60.48	60.10	-62	3,186	-1.95%
2020/12/10	30	61.40	0	0.00	60.90	30	3,250	0.92%
2020/12/09	10	60.88	121	61.62	61.20	-111	3,436	-3.23%	大賣/鉅額交易
2020/12/08	44	63.55	8	63.00	62.70	36	3,721	0.97%
2020/12/07	9	62.60	37	62.86	62.80	-28	3,749	-0.75%
2020/12/04	0	0.00	47	63.94	63.50	-47	3,920	-1.20%
2020/12/03	33	63.75	2	63.45	64.30	31	4,048	0.77%
2020/12/02	11	62.65	1	63.00	62.30	10	4,163	0.24%
2020/12/01	4	62.80	62	63.48	62.80	-58	4,411	-1.31%
2020/11/30	4	63.58	32	63.66	63.60	-28	4,558	-0.61%
2020/11/27	3	63.50	28	63.59	63.50	-25	4,596	-0.54%
2020/11/26	1	63.50	46	63.86	63.50	-45	4,607	-0.98%
2020/11/25	0	0.00	47	63.41	64.10	-47	4,635	-1.01%
2020/11/24	10	63.96	101	63.78	63.50	-91	4,626	-1.97%	大賣/
2020/11/23	52	66.63	170	65.71	65.10	-118	4,574	-2.58%	大賣/鉅額交易
2020/11/20	3	65.10	301	66.25	65.10	-298	4,527	-6.58%	大賣/鉅額交易
2020/11/19	168	65.19	19	67.00	67.00	149	4,342	3.43%	大買/鉅額交易
2020/11/18	38	65.63	44	65.08	64.00	-6	4,269	-0.14%
2020/11/17	122	63.66	0	0.00	63.50	122	4,189	2.91%	大買/鉅額交易
2020/11/16	8	63.10	21	63.22	63.10	-13	4,189	-0.31%
2020/11/13	98	63.73	0	0.00	64.10	98	4,176	2.35%
2020/11/12	65	63.87	0	0.00	62.50	65	4,163	1.56%
2020/11/11	13	63.35	17	63.12	62.80	-4	4,140	-0.10%
2020/11/10	6	62.98	13	63.56	63.90	-7	4,088	-0.17%
2020/11/09	0	0.00	3	63.20	65.80	-3	4,039	-0.07%
2020/11/06	174	62.26	54	61.91	63.50	120	3,986	3.01%	大買/鉅額交易
2020/11/05	0	0.00	53	60.40	60.10	-53	3,925	-1.35%
2020/11/04	65	60.76	0	0.00	61.50	65	3,911	1.66%
2020/11/03	40	59.80	0	0.00	60.00	40	3,897	1.03%
2020/10/29	118	58.86	0	0.00	60.50	118	3,868	3.05%	大買/鉅額交易
2020/10/27	7	60.40	0	0.00	60.30	7	3,785	0.18%
2020/10/26	20	61.90	0	0.00	61.00	20	3,767	0.53%
2020/10/23	71	62.31	0	0.00	62.40	71	3,743	1.90%
2020/10/22	33	63.67	25	62.48	61.50	8	3,718	0.22%
2020/10/20	0	0.00	19	61.54	61.90	-19	3,620	-0.52%
2020/10/16	0	0.00	34	61.50	60.80	-34	3,575	-0.95%
2020/10/15	0	0.00	71	63.43	62.20	-71	3,536	-2.01%
2020/10/13	28	62.28	0	0.00	62.00	28	3,419	0.82%
2020/10/12	23	64.02	0	0.00	63.70	23	3,376	0.68%
2020/10/08	0	0.00	1	63.90	63.40	-1	3,326	-0.03%
2020/10/07	0	0.00	14	65.57	64.50	-14	3,261	-0.43%
2020/10/06	14	63.60	0	0.00	64.50	14	3,103	0.45%
2020/10/05	0	0.00	63	60.58	60.90	-63	2,928	-2.15%
2020/09/30	11	59.06	0	0.00	60.40	11	2,775	0.40%
2020/09/25	12	52.83	28	53.41	52.40	-16	2,531	-0.63%
2020/09/24	21	55.57	0	0.00	55.50	21	2,471	0.85%
2020/09/22	0	0.00	42	56.48	56.10	-42	2,392	-1.76%
2020/09/21	0	0.00	8	59.55	59.30	-8	2,321	-0.34%
2020/09/17	85	58.84	0	0.00	59.10	85	2,260	3.76%
2020/09/14	71	61.14	0	0.00	59.00	71	2,074	3.42%
2020/09/11	93	63.03	148	62.39	61.20	-55	1,876	-2.93%	大賣/
2020/09/10	0	0.00	5	62.70	62.70	-5	1,523	-0.33%
2020/09/09	0	0.00	5	55.32	57.00	-5	1,479	-0.34%
2020/09/08	6	54.90	5	54.26	55.00	1	1,292	0.08%
2020/09/07	0	0.00	5	52.98	52.60	-5	1,145	-0.44%
2020/09/04	12	51.63	37	51.97	52.90	-25	1,018	-2.46%
2020/09/03	31	47.09	20	48.19	49.55	11	755	1.46%
2020/09/02	0	0.00	21	45.42	45.05	-21	594	-3.53%
2020/08/31	19	44.91	0	0.00	44.70	19	539	3.52%
2020/08/28	18	42.37	0	0.00	42.15	18	495	3.63%
2020/08/27	1	41.30	0	0.00	41.30	1	491	0.20%
2020/08/26	1	41.50	0	0.00	41.50	1	497	0.20%
2020/08/24	6	41.25	0	0.00	41.45	6	497	1.21%
2020/08/19	8	41.32	0	0.00	41.20	8	561	1.43%
2020/08/18	2	40.80	0	0.00	41.30	2	575	0.35%
2020/08/17	0	0.00	34	39.53	40.05	-34	585	-5.81%
2020/08/14	1	39.40	0	0.00	39.40	1	607	0.16%
2020/08/03	1	37.15	0	0.00	37.15	1	758	0.13%
2020/07/24	7	37.18	0	0.00	37.05	7	785	0.89%
2020/07/23	8	37.14	0	0.00	37.10	8	787	1.02%
2020/07/22	5	36.60	0	0.00	37.05	5	786	0.64%
2020/07/17	6	35.90	0	0.00	35.40	6	781	0.77%
2020/07/16	9	36.34	0	0.00	36.10	9	782	1.15%
2020/07/15	6	36.55	0	0.00	36.50	6	778	0.77%
2020/07/14	7	36.49	0	0.00	36.30	7	781	0.90%
2020/07/13	5	36.84	0	0.00	37.00	5	779	0.64%
2020/07/09	2	37.85	0	0.00	37.70	2	775	0.26%
2020/07/06	2	38.10	0	0.00	38.70	2	781	0.26%
2020/07/03	4	36.90	0	0.00	36.90	4	773	0.52%
2020/07/01	6	36.72	0	0.00	37.40	6	780	0.77%
2020/06/30	9	36.69	0	0.00	36.60	9	780	1.15%
2020/06/22	0	0.00	3	37.33	37.10	-3	802	-0.37%
2020/06/19	0	0.00	5	37.81	37.65	-5	811	-0.62%
2020/06/17	0	0.00	10	38.28	38.25	-10	819	-1.22%
2020/06/16	0	0.00	14	38.39	38.50	-14	838	-1.67%
2020/06/05	0	0.00	49	40.61	40.75	-49	936	-5.23%
2020/06/04	0	0.00	16	40.64	40.60	-16	938	-1.70%
2020/06/02	0	0.00	160	40.11	40.00	-160	934	-17.12%	大賣/鉅額交易
2020/05/27	29	42.41	0	0.00	41.95	29	909	3.19%
2020/05/26	8	47.93	37	47.99	47.90	-29	868	-3.34%
2020/05/25	0	0.00	9	47.97	48.00	-9	827	-1.09%
2020/05/22	27	48.16	51	47.97	47.90	-24	803	-2.99%
2020/05/21	31	47.94	8	47.79	47.90	23	775	2.96%
2020/05/20	10	47.43	3	47.30	47.70	7	749	0.93%
2020/05/14	0	0.00	20	43.98	42.80	-20	615	-3.25%
2020/05/13	12	42.75	0	0.00	43.50	12	585	2.05%
2020/05/11	6	41.20	0	0.00	41.00	6	554	1.08%
2020/05/08	4	41.58	3	41.80	41.40	1	548	0.18%
2020/05/07	3	41.73	0	0.00	41.80	3	548	0.55%
2020/05/05	2	42.20	1	41.75	42.10	1	548	0.18%
2020/04/30	10	41.93	0	0.00	42.80	10	549	1.82%
2020/04/27	4	39.69	0	0.00	39.70	4	560	0.71%
2020/04/23	2	38.73	0	0.00	38.80	2	565	0.35%
2020/04/22	1	38.30	0	0.00	38.30	1	585	0.17%
2020/04/21	6	39.22	7	38.35	38.30	-1	582	-0.17%
2020/04/20	4	39.41	2	39.23	39.30	2	578	0.35%
2020/04/17	0	0.00	21	39.19	39.35	-21	581	-3.61%
2020/04/16	8	39.03	4	39.10	39.15	4	578	0.69%
2020/04/15	1	39.30	0	0.00	39.45	1	577	0.17%
2020/04/08	6	37.69	0	0.00	37.80	6	584	1.03%
2020/04/07	1	37.70	7	37.69	37.70	-6	582	-1.03%
2020/04/06	46	37.39	0	0.00	37.40	46	576	7.98%
2020/04/01	3	37.18	0	0.00	37.25	3	573	0.52%
2020/03/31	10	37.36	0	0.00	37.30	10	570	1.75%
2020/03/30	33	37.13	0	0.00	37.10	33	570	5.79%
2020/03/27	1	37.30	6	36.75	36.45	-5	569	-0.88%
2020/03/26	6	36.17	2	35.50	36.30	4	557	0.72%
2020/03/24	0	0.00	4	34.50	34.45	-4	549	-0.73%
2020/03/20	17	33.47	17	33.72	33.55	0	540	0.00%
2020/03/19	11	32.22	28	31.67	31.10	-17	523	-3.25%
2020/03/18	160	34.30	7	33.61	34.30	153	498	30.69%	大買/鉅額交易
2020/03/17	6	30.63	1	31.40	31.20	5	450	1.11%
2020/03/16	25	30.95	3	30.53	30.20	22	443	4.96%
2020/03/13	24	30.81	67	30.82	31.00	-43	436	-9.86%
2020/03/12	3	34.93	11	34.30	34.05	-8	424	-1.88%
2020/03/11	6	37.85	11	38.67	37.80	-5	413	-1.21%
2020/03/10	0	0.00	4	40.45	39.95	-4	401	-1.00%
2020/03/09	0	0.00	6	41.78	41.15	-6	395	-1.52%
2020/03/06	1	43.55	4	42.50	42.90	-3	390	-0.77%
2020/03/05	0	0.00	1	42.25	43.70	-1	395	-0.25%
2020/03/04	1	42.20	2	41.85	42.20	-1	390	-0.26%
2020/03/03	0	0.00	4	42.20	42.30	-4	391	-1.02%
2020/03/02	1	41.95	0	0.00	41.50	1	391	0.26%
2020/02/27	0	0.00	2	42.35	42.00	-2	393	-0.51%
2020/02/25	1	41.65	2	42.60	42.75	-1	396	-0.25%
2020/02/21	0	0.00	1	43.20	42.95	-1	399	-0.25%
2020/02/20	1	43.25	1	43.20	43.20	0	403	0.00%
2020/02/19	1	43.00	5	42.42	42.90	-4	404	-0.99%
2020/02/14	1	42.40	0	0.00	43.00	1	423	0.24%
2020/02/13	0	0.00	3	42.60	42.40	-3	425	-0.71%
2020/02/12	0	0.00	1	42.50	43.00	-1	431	-0.23%
2020/02/11	8	42.20	1	42.10	42.25	7	434	1.61%
2020/02/10	8	40.66	8	40.90	41.40	0	445	0.00%
2020/02/07	0	0.00	1	43.00	41.80	-1	468	-0.21%
2020/02/06	1	43.30	7	43.26	43.50	-6	474	-1.26%
2020/02/05	0	0.00	22	41.68	42.80	-22	494	-4.45%
2020/02/04	0	0.00	22	41.58	41.55	-22	500	-4.40%
2020/02/03	8	40.50	60	40.30	40.85	-52	509	-10.20%
2020/01/31	1	42.50	15	43.37	42.95	-14	517	-2.70%
2020/01/30	1	43.20	8	43.00	43.00	-7	525	-1.33%
2020/01/20	2	47.80	0	0.00	47.70	2	517	0.39%
2020/01/17	0	0.00	12	48.09	48.00	-12	524	-2.29%
2020/01/16	13	48.15	0	0.00	48.45	13	528	2.46%
2020/01/14	1	47.55	10	47.67	47.55	-9	533	-1.69%
2020/01/13	5	47.83	14	47.75	47.75	-9	539	-1.67%
2020/01/08	0	0.00	17	46.81	46.40	-17	548	-3.10%
2020/01/07	3	47.30	0	0.00	47.30	3	573	0.52%
2020/01/03	0	0.00	16	47.43	47.45	-16	627	-2.55%
2019/12/26	0	0.00	2	47.10	46.80	-2	716	-0.28%
2019/12/24	4	46.79	1	46.50	47.00	3	739	0.41%
2019/12/20	0	0.00	1	46.95	46.45	-1	755	-0.13%
2019/12/19	1	46.90	2	47.90	46.90	-1	765	-0.13%
2019/12/18	2	46.20	10	46.77	46.85	-8	765	-1.05%
2019/12/13	1	46.15	2	46.00	45.20	-1	899	-0.11%
2019/12/12	1	47.05	59	46.13	45.75	-58	900	-6.44%
2019/12/11	1	47.00	0	0.00	46.50	1	899	0.11%
2019/12/10	2	46.90	0	0.00	46.70	2	911	0.22%
2019/12/09	3	47.10	1	46.80	46.90	2	923	0.22%
2019/12/06	1	45.95	0	0.00	46.20	1	935	0.11%
2019/12/05	0	0.00	1	45.55	45.55	-1	958	-0.10%
2019/12/03	19	45.96	3	45.83	46.00	16	1,007	1.59%
2019/12/02	8	44.98	14	45.24	45.45	-6	1,021	-0.59%
2019/11/29	0	0.00	10	46.11	46.05	-10	1,026	-0.97%
2019/11/28	2	46.60	3	46.63	46.60	-1	1,037	-0.10%
2019/11/27	0	0.00	11	46.95	46.90	-11	1,053	-1.04%
2019/11/26	3	47.07	27	47.20	47.05	-24	1,064	-2.26%
2019/11/25	1	47.05	40	46.91	46.80	-39	1,078	-3.62%
2019/11/22	1	47.35	1	47.60	47.15	0	1,096	0.00%
2019/11/20	0	0.00	8	47.73	47.65	-8	1,160	-0.69%
2019/11/19	1	47.60	11	47.59	47.60	-10	1,215	-0.82%
2019/11/15	2	47.40	0	0.00	47.35	2	1,359	0.15%
2019/11/14	2	46.90	17	46.95	46.70	-15	1,399	-1.07%
2019/11/13	5	48.05	0	0.00	47.35	5	1,463	0.34%
2019/11/12	12	48.05	0	0.00	47.85	12	1,660	0.72%
2019/11/11	1	48.50	4	47.70	47.60	-3	1,803	-0.17%
2019/11/08	8	48.63	0	0.00	48.80	8	1,841	0.43%
2019/11/07	2	48.55	0	0.00	48.55	2	1,855	0.11%
2019/11/06	4	50.00	0	0.00	49.60	4	1,878	0.21%
2019/11/05	26	49.66	0	0.00	49.80	26	1,962	1.33%
2019/11/04	0	0.00	1	50.50	49.55	-1	2,009	-0.05%
2019/11/01	14	49.17	1	50.00	50.00	13	2,023	0.64%
2019/10/31	16	48.90	1	49.55	48.70	15	2,046	0.73%
2019/10/30	33	49.64	1	49.50	49.80	32	2,074	1.54%
2019/10/29	5	48.61	0	0.00	48.70	5	2,077	0.24%
2019/10/28	11	49.53	0	0.00	49.60	11	2,105	0.52%
2019/10/25	1	49.20	0	0.00	48.75	1	2,142	0.05%
2019/10/24	0	0.00	2	50.00	48.80	-2	2,187	-0.09%
2019/10/23	18	48.97	2	49.43	49.30	16	2,298	0.70%
2019/10/22	1	47.75	1	47.75	47.75	0	2,321	0.00%
2019/10/21	26	47.54	0	0.00	47.75	26	2,373	1.10%
2019/10/18	2	47.05	0	0.00	47.10	2	2,410	0.08%
2019/10/16	0	0.00	1	46.45	46.50	-1	2,565	-0.04%
2019/10/15	71	45.27	0	0.00	45.15	71	2,665	2.66%
2019/10/09	1	47.10	46	47.06	47.40	-45	2,806	-1.60%
2019/10/08	0	0.00	60	50.92	48.50	-60	2,798	-2.14%
2019/10/07	0	0.00	2	51.25	51.50	-2	2,824	-0.07%
2019/10/04	0	0.00	32	51.15	50.60	-32	2,885	-1.11%
2019/10/03	6	50.50	4	50.68	50.50	2	2,886	0.07%
2019/09/27	50	48.92	0	0.00	48.60	50	2,922	1.71%
2019/09/26	6	50.18	0	0.00	49.85	6	2,969	0.20%
2019/09/25	3	50.40	30	50.86	50.40	-27	2,971	-0.91%
2019/09/24	0	0.00	81	50.83	51.30	-81	2,975	-2.72%
2019/09/23	59	51.15	0	0.00	51.00	59	2,983	1.98%
2019/09/20	2	50.70	6	51.70	51.70	-4	2,992	-0.13%
2019/09/19	0	0.00	2	52.25	51.30	-2	2,991	-0.07%
2019/09/18	0	0.00	3	51.30	52.40	-3	2,936	-0.10%
2019/09/17	0	0.00	1	50.10	50.10	-1	2,903	-0.03%
2019/09/11	0	0.00	3	49.40	49.50	-3	2,969	-0.10%
2019/09/09	4	48.68	0	0.00	48.65	4	2,997	0.13%
2019/09/06	1	50.80	0	0.00	50.60	1	3,077	0.03%
2019/09/05	3	50.90	22	50.61	50.60	-19	3,069	-0.62%
2019/09/04	1	50.30	40	51.28	51.30	-39	3,059	-1.27%
2019/09/03	4	50.50	21	51.24	50.50	-17	3,063	-0.55%
2019/09/02	0	0.00	8	51.04	51.00	-8	3,085	-0.26%
2019/08/30	0	0.00	10	51.19	51.20	-10	3,080	-0.32%
2019/08/29	0	0.00	4	50.83	50.70	-4	3,074	-0.13%
2019/08/28	2	50.90	2	52.20	50.80	0	3,066	0.00%
2019/08/27	206	50.89	10.6	50.74	51.40	195.4	3,057	6.39%	大買/鉅額交易
2019/08/26	2	50.15	6	49.93	49.50	-4	3,043	-0.13%
2019/08/23	4	51.33	12	51.89	51.90	-8	3,033	-0.26%
2019/08/22	0	0.00	2	52.35	51.10	-2	3,010	-0.07%
2019/08/21	29	53.10	9	54.11	53.10	20	2,970	0.67%
2019/08/20	66	52.41	4	52.43	52.30	62	2,895	2.14%
2019/08/19	6	53.23	0	0.00	52.60	6	2,886	0.21%
2019/08/16	220	52.60	50	52.67	53.00	170	2,858	5.95%	大買/鉅額交易
2019/08/15	4	52.75	56	52.68	52.00	-52	2,798	-1.86%
2019/08/14	1	52.80	15	51.24	52.80	-14	2,636	-0.53%
2019/08/13	22	46.97	5	47.87	48.05	17	2,515	0.68%
2019/08/12	0	0.00	3	46.87	46.60	-3	2,500	-0.12%
2019/08/08	5	46.96	5	47.16	47.10	0	2,503	0.00%
2019/08/07	0	0.00	39	47.76	46.80	-39	2,500	-1.56%
2019/08/06	26	43.32	24	46.62	47.10	2	2,406	0.08%
2019/08/05	5	44.36	3	45.93	43.70	2	2,366	0.08%
2019/08/02	7	46.78	1	47.20	46.55	6	2,349	0.26%
2019/08/01	1	48.50	12	48.25	48.50	-11	2,347	-0.47%
2019/07/31	0	0.00	16	47.85	48.00	-16	2,398	-0.67%
2019/07/30	2	47.28	13	47.40	47.40	-11	2,435	-0.45%
2019/07/29	9	45.75	5	47.20	47.50	4	2,402	0.17%
2019/07/26	60	46.77	0	0.00	46.30	60	2,359	2.54%
2019/07/25	20	47.62	1	46.25	46.25	19	2,311	0.82%
2019/07/24	0	0.00	3	51.07	50.80	-3	2,202	-0.14%
2019/07/23	0	0.00	27	50.83	52.50	-27	2,173	-1.24%
2019/07/22	20	50.68	1	51.30	50.60	19	2,133	0.89%
2019/07/19	12	51.68	0	0.00	51.40	12	2,120	0.57%
2019/07/18	17	51.37	8	51.64	51.30	9	2,072	0.43%
2019/07/17	8	51.25	5	53.50	52.50	3	2,052	0.15%
2019/07/15	15	49.45	0	0.00	49.45	15	1,870	0.80%
2019/07/12	4	45.84	7	45.10	46.25	-3	1,810	-0.17%
2019/07/10	19	43.92	4	43.49	43.95	15	1,765	0.85%
2019/07/09	9	41.02	0	0.00	41.60	9	1,727	0.52%
2019/07/08	4	40.35	20	40.73	40.35	-16	1,723	-0.93%
2019/07/05	0	0.00	3	41.30	41.70	-3	1,715	-0.17%
2019/07/04	23	41.87	47	41.56	42.00	-24	1,705	-1.41%
2019/07/03	13	40.25	17	40.45	41.20	-4	1,673	-0.24%
2019/07/02	22	38.56	12	38.98	39.05	10	1,606	0.62%
2019/07/01	0	0.00	13	37.94	37.80	-13	1,590	-0.82%
2019/06/28	12	38.53	13	38.15	38.15	-1	1,580	-0.06%
2019/06/27	3	37.73	0	0.00	38.20	3	1,561	0.19%
2019/06/26	5	36.87	0	0.00	36.75	5	1,542	0.32%
2019/06/25	6	36.95	12	37.46	36.95	-6	1,529	-0.39%
2019/06/24	8	37.40	0	0.00	37.50	8	1,510	0.53%
2019/06/21	0	0.00	1	38.45	38.25	-1	1,488	-0.07%
2019/06/20	4	38.10	0	0.00	38.10	4	1,440	0.28%
2019/06/19	6	38.10	0	0.00	38.00	6	1,427	0.42%
2019/06/18	6	37.37	0	0.00	37.50	6	1,399	0.43%
2019/06/17	1	36.75	0	0.00	36.35	1	1,380	0.07%
2019/06/13	0	0.00	5	35.32	35.35	-5	1,238	-0.40%
2019/06/12	0	0.00	6	35.23	35.30	-6	1,229	-0.49%
2019/06/11	0	0.00	18	34.30	34.30	-18	1,228	-1.47%
2019/06/10	1	33.10	10	34.30	34.30	-9	1,225	-0.73%
2019/06/06	10	32.27	0	0.00	32.45	10	1,214	0.82%
2019/06/05	6	31.35	0	0.00	31.30	6	1,227	0.49%
2019/06/04	1	31.95	0	0.00	32.10	1	1,218	0.08%
2019/06/03	5	32.06	1	32.65	32.00	4	1,231	0.32%
2019/05/31	6	32.98	1	33.30	32.85	5	1,221	0.41%
2019/05/30	0	0.00	12	33.50	33.30	-12	1,214	-0.99%
2019/05/29	18	33.29	0	0.00	33.50	18	1,194	1.51%
2019/05/27	3	32.62	0	0.00	32.95	3	1,155	0.26%
2019/05/24	1	32.40	3	32.25	32.20	-2	1,118	-0.18%
2019/05/23	0	0.00	2	32.40	32.40	-2	1,084	-0.18%
2019/05/22	4	31.74	0	0.00	31.15	4	1,067	0.37%
2019/05/21	0	0.00	1	32.45	32.20	-1	1,049	-0.10%
2019/05/20	0	0.00	7	31.61	32.00	-7	1,006	-0.70%
2019/05/17	0	0.00	3	31.60	31.00	-3	981	-0.31%
2019/05/16	1	31.15	2	30.73	30.85	-1	958	-0.10%
2019/05/15	17	31.21	21	30.69	30.90	-4	933	-0.43%
2019/05/14	4	29.05	12	28.30	29.30	-8	898	-0.89%
2019/05/13	9	28.47	18	29.97	28.60	-9	880	-1.02%
2019/05/10	0	0.00	4	29.95	29.90	-4	860	-0.46%
2019/05/09	0	0.00	4	30.89	30.90	-4	841	-0.48%
2019/05/08	4	32.20	21	31.76	32.20	-17	806	-2.11%
2019/05/06	1	28.95	0	0.00	28.90	1	653	0.15%
2019/05/03	10	29.21	1	29.15	29.20	9	642	1.40%
2019/04/30	0	0.00	5	27.55	27.15	-5	623	-0.80%
2019/04/29	13	27.09	8	28.60	27.05	5	610	0.82%
2019/04/25	13	28.77	1	29.95	28.70	12	572	2.09%
2019/04/24	50	29.74	17	29.70	29.90	33	540	6.10%
2019/04/19	0	0.00	85.5	26.70	27.10	-85.5	432	-19.75%
2019/03/14	0	0.00	21.2	21.90	22.00	-21.2	252	-8.40%
2019/03/13	0	0.00	134	22.08	22.05	-134	234	-57.18%	大賣/鉅額交易
2018/11/16	0	0.00	4	16.79	16.90	-4	304	-1.31%
2018/11/15	0	0.00	4	16.88	16.80	-4	315	-1.27%
2018/11/12	0	0.00	4	17.13	17.10	-4	372	-1.07%
2018/11/08	0	0.00	40	17.77	17.60	-40	446	-8.95%
2018/11/06	0	0.00	2	15.50	15.35	-2	429	-0.47%
2018/11/02	0	0.00	8	15.64	15.55	-8	440	-1.82%
2018/11/01	2	15.55	0	0.00	15.75	2	446	0.45%
2018/10/31	3	15.15	2	15.08	15.15	1	473	0.21%
2018/10/30	0	0.00	3	15.15	15.10	-3	491	-0.61%
2018/10/25	0	0.00	1	15.10	14.85	-1	508	-0.20%
2018/10/22	0	0.00	3	16.40	16.40	-3	518	-0.58%
2018/10/19	0	0.00	4	16.30	16.30	-4	524	-0.76%
2018/10/15	0	0.00	2	16.98	16.95	-2	530	-0.38%
2018/10/12	0	0.00	6	16.33	16.30	-6	536	-1.12%
2018/10/11	21	17.27	0	0.00	17.10	21	539	3.89%
2018/10/09	0	0.00	3	19.00	19.00	-3	549	-0.55%
2018/10/08	5	19.88	3	20.18	20.25	2	570	0.35%
2018/10/05	2	20.50	9	20.23	19.90	-7	640	-1.09%
2018/10/04	1	21.35	1	21.90	21.40	0	671	0.00%
2018/10/03	0	0.00	21	21.96	21.55	-21	672	-3.12%
2018/10/02	21	21.66	6	22.83	22.70	15	675	2.22%
2018/10/01	1	20.80	4	20.88	20.80	-3	665	-0.45%
2018/09/28	1	21.50	5	21.35	21.35	-4	667	-0.60%
2018/09/27	1	21.70	0	0.00	21.70	1	669	0.15%
2018/09/26	1	21.80	0	0.00	22.00	1	677	0.15%
2018/09/25	0	0.00	3	22.33	21.90	-3	683	-0.44%
2018/09/21	3	22.52	0	0.00	22.50	3	682	0.44%
2018/09/19	10	22.96	0	0.00	22.85	10	696	1.44%
2018/09/18	2	22.45	0	0.00	22.45	2	712	0.28%
2018/09/17	1	22.50	2	22.50	22.65	-1	744	-0.13%
2018/09/14	13	22.20	0	0.00	22.30	13	762	1.71%
2018/09/13	5	21.99	0	0.00	22.00	5	767	0.65%
2018/09/12	7	21.71	0	0.00	21.50	7	787	0.89%
2018/09/11	10	22.52	0	0.00	22.40	10	804	1.24%
2018/09/10	12	23.48	7	24.07	23.00	5	811	0.62%
2018/09/07	0	0.00	16	25.90	25.50	-16	815	-1.96%
2018/09/06	0	0.00	8	26.41	26.40	-8	820	-0.97%
2018/09/05	0	0.00	1	26.70	26.70	-1	834	-0.12%
2018/09/04	3	26.62	0	0.00	26.65	3	845	0.35%
2018/08/31	0	0.00	6	26.15	26.15	-6	896	-0.67%
2018/08/30	4	26.71	3	26.97	26.95	1	915	0.11%
2018/08/29	7	27.39	0	0.00	27.30	7	940	0.74%
2018/08/28	37.9	28.46	0	0.00	28.25	37.9	961	3.94%
2018/08/15	0	0.00	26	25.47	25.20	-26	988	-2.63%
2018/08/13	50	26.20	0	0.00	25.95	50	1,029	4.86%
2018/08/10	162	27.68	2	27.85	27.85	160	1,028	15.55%	大買/鉅額交易
2018/08/09	136	27.61	0	0.00	27.50	136	1,027	13.23%	大買/鉅額交易
2018/08/08	214	27.49	1	27.30	27.10	213	1,022	20.82%	大買/鉅額交易
2018/08/07	110	30.31	0	0.00	29.70	110	993	11.07%	大買/鉅額交易
2018/08/06	96	29.46	34	30.30	30.30	62	984	6.30%
2018/08/03	0	0.00	3	27.55	27.55	-3	963	-0.31%
2018/08/02	27	27.39	0	0.00	27.25	27	973	2.77%
2018/08/01	1	27.30	0	0.00	27.35	1	979	0.10%
2018/07/31	4	27.28	0	0.00	27.20	4	981	0.41%
2018/07/27	90	28.11	4	28.90	27.75	86	980	8.77%
2018/07/26	0	0.00	9	27.00	27.00	-9	959	-0.94%
2018/07/25	2	24.58	0	0.00	25.10	2	952	0.21%
2018/07/24	3	24.55	0	0.00	24.60	3	957	0.31%
2018/07/20	1	25.65	0	0.00	25.65	1	979	0.10%
2018/07/19	4	25.81	0	0.00	25.65	4	992	0.40%
2018/07/17	9	25.74	1	25.50	25.50	8	1,020	0.78%
2018/07/16	31	25.53	0	0.00	25.50	31	1,037	2.99%
2018/07/13	15	25.30	0	0.00	25.25	15	1,057	1.42%
2018/07/12	49	25.17	2	25.00	25.10	47	1,095	4.29%
2018/07/11	9	25.14	1	24.85	25.05	8	1,120	0.71%
2018/07/10	5	25.28	0	0.00	25.35	5	1,151	0.43%
2018/07/09	4	24.94	1	24.60	25.05	3	1,185	0.25%
2018/07/06	67	24.35	10	24.92	24.20	57	1,184	4.81%
2018/07/05	12	25.28	49	25.11	25.00	-37	1,197	-3.09%
2018/07/04	46	25.00	0	0.00	24.75	46	1,192	3.86%
2018/07/03	3	28.42	0	0.00	27.40	3	1,175	0.26%
2018/06/28	0	0.00	1	30.95	30.95	-1	1,279	-0.08%
2018/06/27	47	31.26	3	31.15	31.15	44	1,526	2.88%
2018/06/26	1	31.30	0	0.00	31.30	1	1,888	0.05%
2018/06/25	0	0.00	57	31.27	31.20	-57	1,969	-2.89%
2018/06/22	0	0.00	42	31.61	31.95	-42	2,168	-1.94%
2018/06/20	1	31.60	42	31.97	31.50	-41	2,423	-1.69%
2018/06/19	74	32.81	14	32.45	32.20	60	2,515	2.39%
2018/06/15	257	33.86	40	33.93	33.50	217	2,546	8.52%	大買/鉅額交易
2018/06/14	408	33.68	28	33.49	33.60	380	2,580	14.73%	大買/鉅額交易
2018/06/13	254.2	32.48	22	32.33	32.70	232.2	2,572	9.03%	大買/鉅額交易
2018/06/12	0	0.00	7	31.87	31.95	-7	2,608	-0.27%
2018/06/11	0	0.00	42	32.20	31.35	-42	2,744	-1.53%
2018/06/08	0	0.00	9	32.21	32.00	-9	2,752	-0.33%
2018/06/07	20	30.40	0	0.00	30.80	20	2,806	0.71%
2018/06/06	6	31.18	31	31.40	31.10	-25	2,808	-0.89%
2018/06/05	5	31.62	28	31.55	31.50	-23	2,812	-0.82%
2018/06/04	9	31.54	0	0.00	31.50	9	2,824	0.32%
2018/06/01	6	31.83	0	0.00	31.70	6	2,830	0.21%
2018/05/31	14	32.23	16	32.03	31.95	-2	2,829	-0.07%
2018/05/30	27	32.57	25	32.03	31.95	2	2,825	0.07%
2018/05/29	31	33.44	0	0.00	33.50	31	2,805	1.10%
2018/05/28	0	0.00	96	35.47	35.20	-96	2,805	-3.42%
2018/05/25	0	0.00	18	39.62	39.60	-18	2,794	-0.64%
2018/05/23	0	0.00	33	39.32	39.85	-33	2,859	-1.15%
2018/05/22	0	0.00	36	39.39	39.30	-36	2,920	-1.23%
2018/05/18	0	0.00	22	37.90	37.65	-22	2,905	-0.76%
2018/05/15	0	0.00	28	38.05	37.60	-28	3,038	-0.92%
2018/05/14	0	0.00	6	37.90	38.00	-6	3,086	-0.19%
2018/05/11	0	0.00	47	39.87	39.35	-47	3,082	-1.52%
2018/05/09	0	0.00	4	39.35	38.80	-4	3,116	-0.13%
2018/05/08	0	0.00	10	39.18	38.90	-10	3,168	-0.32%
2018/05/07	0	0.00	14	38.70	39.10	-14	3,235	-0.43%
2018/05/04	0	0.00	15	38.41	38.75	-15	3,416	-0.44%
2018/05/03	0	0.00	9	38.57	38.40	-9	3,645	-0.25%
2018/05/02	0	0.00	29	39.11	38.70	-29	3,809	-0.76%
2018/04/30	0	0.00	8	38.84	39.05	-8	3,882	-0.21%
2018/04/27	0	0.00	83	37.92	37.65	-83	3,934	-2.11%
2018/04/26	0	0.00	77	38.59	37.40	-77	4,076	-1.89%
2018/04/25	0	0.00	40	38.67	38.75	-40	4,424	-0.90%
2018/04/23	0	0.00	18	40.07	39.65	-18	4,518	-0.40%
2018/04/19	0	0.00	20	40.71	40.10	-20	4,498	-0.44%
2018/04/17	1	41.90	0	0.00	40.60	1	4,455	0.02%
2018/04/16	1	42.80	1	41.85	41.85	0	4,448	0.00%
2018/04/13	2	42.98	0	0.00	42.50	2	4,435	0.05%
2018/04/12	1	42.55	1	42.50	42.50	0	4,407	0.00%
2018/04/11	1	43.20	17	42.55	42.55	-16	4,410	-0.36%
2018/04/10	1	43.15	10	42.80	42.80	-9	4,390	-0.20%
2018/04/09	35	42.76	1	43.05	42.70	34	4,383	0.78%
2018/04/03	2	42.90	0	0.00	42.60	2	4,346	0.05%
2018/04/02	1	43.85	0	0.00	43.10	1	4,314	0.02%
2018/03/30	1	43.95	0	0.00	42.20	1	4,219	0.02%
2018/03/29	1	45.75	1	44.95	43.90	0	4,000	0.00%
2018/03/28	1	43.95	0	0.00	44.50	1	3,667	0.03%
2018/03/27	0	0.00	1	44.15	44.00	-1	3,607	-0.03%
2018/03/26	0	0.00	1	43.50	43.50	-1	3,415	-0.03%
2018/03/23	0	0.00	3	41.45	41.45	-3	3,237	-0.09%
2018/03/22	1	39.00	2	41.00	41.00	-1	3,168	-0.03%
2018/03/21	3	40.00	0	0.00	39.25	3	3,104	0.10%
2018/03/15	0	0.00	11	41.45	41.70	-11	2,990	-0.37%
2018/03/14	8	39.46	20	39.50	39.50	-12	2,869	-0.42%
2018/03/13	0	0.00	12	38.92	39.10	-12	2,852	-0.42%
2018/03/12	2	38.40	10	38.28	38.25	-8	2,800	-0.29%
2018/03/08	3	36.55	14	37.81	37.95	-11	2,848	-0.39%
2018/03/07	1	37.60	0	0.00	37.15	1	2,864	0.03%
2018/03/02	0	0.00	6	38.30	38.30	-6	2,906	-0.21%
2018/02/26	0	0.00	18	38.25	38.25	-18	2,871	-0.63%
2018/02/23	0	0.00	22	38.76	38.80	-22	2,844	-0.77%
2018/02/22	1	35.50	0	0.00	37.55	1	2,784	0.04%
2018/02/21	0	0.00	5	35.65	35.65	-5	2,721	-0.18%
2018/02/12	1	35.00	18	35.05	35.05	-17	2,748	-0.62%
2018/02/09	0	0.00	6	34.60	34.60	-6	2,787	-0.22%
2018/02/08	0	0.00	16	35.10	35.10	-16	2,855	-0.56%
2018/02/07	0	0.00	9	37.10	36.70	-9	3,143	-0.29%
2018/02/06	54	33.75	1	36.10	33.75	53	3,204	1.65%
2018/02/02	2	38.18	0	0.00	37.85	2	3,156	0.06%
2018/02/01	4	38.40	0	0.00	38.20	4	3,153	0.13%
2018/01/31	22	38.59	0	0.00	38.50	22	3,161	0.70%
2018/01/30	5	39.90	0	0.00	39.90	5	3,118	0.16%
2018/01/29	2	41.30	0	0.00	41.50	2	3,062	0.07%
2018/01/26	52	42.10	0	0.00	42.10	52	2,883	1.80%
2018/01/25	0	0.00	32	44.85	44.95	-32	2,661	-1.20%
2018/01/24	1	40.90	2	41.25	40.90	-1	2,521	-0.04%
2018/01/23	0	0.00	1	40.60	41.25	-1	2,463	-0.04%
2018/01/22	7	40.60	0	0.00	40.50	7	2,433	0.29%
2018/01/19	49	40.20	1	42.50	40.20	48	2,303	2.08%
2018/01/18	1	36.00	0	0.00	38.65	1	1,949	0.05%
2018/01/17	1	35.15	0	0.00	35.15	1	1,859	0.05%
2018/01/16	1	34.75	0	0.00	34.75	1	1,867	0.05%
2018/01/12	0	0.00	3	35.05	35.05	-3	2,050	-0.15%
2018/01/11	4	34.75	0	0.00	34.75	4	2,078	0.19%
2018/01/10	0	0.00	2	34.80	34.80	-2	2,109	-0.09%
2018/01/09	1	33.45	2	34.50	34.50	-1	2,105	-0.05%