青鋼 (8930)-美商高盛券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
35.95
漲跌
▲0.05
漲幅
+0.14%
成交量
47張
產業
上櫃鋼鐵類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	4	35.93	0	0.00	35.90	4	116	3.42%
2025/01/17	3	35.92	0	0.00	35.85	3	117	2.56%
2025/01/16	3	36.02	0	0.00	36.00	3	117	2.54%
2025/01/08	82	36.51	0	0.00	36.90	82	116	70.29%
2024/12/16	0	0.00	1	34.75	34.75	-1	156	-0.64%
2024/12/13	5	35.40	0	0.00	35.35	5	162	3.07%
2024/12/10	0	0.00	1	35.15	35.15	-1	164	-0.61%
2024/12/06	5	34.70	0	0.00	35.55	5	162	3.08%
2024/12/04	5	34.08	0	0.00	34.10	5	160	3.11%
2024/11/22	0	0.00	1	34.00	34.00	-1	174	-0.57%
2024/11/21	1	33.90	1	33.95	33.95	0	178	0.00%
2024/11/20	0	0.00	1	33.95	33.95	-1	180	-0.55%
2024/11/19	0	0.00	1	33.70	33.70	-1	179	-0.56%
2024/11/18	0	0.00	1	32.50	32.50	-1	177	-0.56%
2024/11/15	0	0.00	1	32.75	32.75	-1	178	-0.56%
2024/11/14	0	0.00	1	32.45	32.45	-1	178	-0.56%
2024/11/13	0	0.00	1	32.60	32.60	-1	178	-0.56%
2024/11/12	6	32.47	0	0.00	32.50	6	180	3.33%
2024/11/11	1	32.95	0	0.00	33.30	1	177	0.56%
2024/11/07	0	0.00	1	34.50	34.40	-1	171	-0.58%
2024/11/06	3	34.72	0	0.00	34.90	3	174	1.72%
2024/11/05	2	34.40	0	0.00	34.45	2	178	1.12%
2024/11/01	7	34.70	1	34.65	34.65	6	190	3.15%
2024/10/30	0	0.00	1	34.60	34.60	-1	191	-0.52%
2024/10/28	0	0.00	1	35.15	35.15	-1	192	-0.52%
2024/10/25	0	0.00	1	35.30	35.30	-1	194	-0.51%
2024/10/24	0	0.00	1	35.35	35.35	-1	202	-0.49%
2024/10/21	4	35.70	0	0.00	35.70	4	210	1.90%
2024/10/09	4	37.35	0	0.00	37.20	4	227	1.76%
2024/10/08	2	37.43	0	0.00	37.55	2	225	0.89%
2024/10/04	3	37.80	0	0.00	38.00	3	237	1.26%
2024/10/01	18	36.31	0	0.00	36.65	18	221	8.14%
2024/09/26	6	35.75	0	0.00	35.80	6	229	2.61%
2024/09/19	1	35.25	0	0.00	35.30	1	233	0.43%
2024/09/18	1	34.70	0	0.00	35.30	1	234	0.43%
2024/09/16	26	34.15	0	0.00	34.40	26	233	11.14%
2024/09/13	2	33.78	0	0.00	33.60	2	231	0.86%
2024/09/12	1	34.20	0	0.00	33.80	1	234	0.43%
2024/09/11	5	33.56	0	0.00	33.55	5	237	2.11%
2024/09/04	0	0.00	11	34.38	34.50	-11	251	-4.37%
2024/09/02	0	0.00	10	35.13	35.15	-10	267	-3.73%
2024/08/30	0	0.00	12	34.98	35.40	-12	276	-4.34%
2024/08/28	0	0.00	2	34.75	34.55	-2	288	-0.69%
2024/08/27	0	0.00	8	34.55	34.85	-8	289	-2.76%
2024/08/26	0	0.00	2	34.85	34.90	-2	292	-0.68%
2024/08/23	5	34.15	3	34.55	34.80	2	294	0.68%
2024/08/21	2	33.75	0	0.00	33.70	2	295	0.68%
2024/08/19	0	0.00	10	33.65	33.60	-10	309	-3.23%
2024/08/16	0	0.00	15	33.80	33.65	-15	313	-4.78%
2024/08/09	0	0.00	17	33.65	33.15	-17	339	-5.01%
2024/08/08	0	0.00	8	33.58	33.25	-8	344	-2.32%
2024/08/07	3	33.00	2	34.25	34.95	1	344	0.29%
2024/08/05	13	32.44	16	33.39	32.40	-3	358	-0.84%
2024/08/01	2	36.00	0	0.00	36.20	2	425	0.47%
2024/07/30	3	35.20	0	0.00	35.70	3	463	0.65%
2024/07/29	27	35.60	11	35.45	35.30	16	474	3.37%
2024/07/26	21	35.74	0	0.00	35.85	21	469	4.47%
2024/07/23	0	0.00	1	35.95	35.95	-1	474	-0.21%
2024/07/22	0	0.00	22	35.96	35.65	-22	489	-4.49%
2024/07/19	0	0.00	37	36.66	36.50	-37	491	-7.52%
2024/07/18	5	36.94	0	0.00	36.85	5	496	1.01%
2024/07/17	0	0.00	15	37.26	37.15	-15	510	-2.94%
2024/07/15	0	0.00	31	37.85	37.60	-31	534	-5.80%
2024/07/12	6	38.00	0	0.00	38.10	6	549	1.09%
2024/07/10	10	38.10	8	37.94	37.95	2	587	0.34%
2024/07/09	5	37.85	6	37.95	37.80	-1	611	-0.16%
2024/07/08	8	38.50	0	0.00	38.20	8	618	1.29%
2024/07/05	13	37.95	0	0.00	38.10	13	620	2.09%
2024/07/04	15	37.89	0	0.00	37.75	15	635	2.36%
2024/07/03	24	37.55	0	0.00	37.65	24	669	3.58%
2024/07/02	18	37.38	0	0.00	37.30	18	728	2.47%
2024/07/01	18	37.23	0	0.00	37.20	18	775	2.32%
2024/06/28	9	36.88	0	0.00	36.90	9	783	1.15%
2024/06/25	0	0.00	7	36.71	36.90	-7	814	-0.86%
2024/06/24	0	0.00	17	36.97	36.95	-17	826	-2.06%
2024/06/21	0	0.00	11	37.10	37.05	-11	837	-1.31%
2024/06/20	0	0.00	19	37.15	37.10	-19	844	-2.25%
2024/06/19	0	0.00	12	36.77	36.75	-12	846	-1.42%
2024/06/18	0	0.00	3	36.83	36.80	-3	852	-0.35%
2024/06/17	0	0.00	5	36.86	37.05	-5	868	-0.58%
2024/06/14	0	0.00	2	36.73	36.70	-2	876	-0.23%
2024/06/13	3	36.68	1	36.65	36.75	2	896	0.22%
2024/06/12	11	36.61	1	36.55	36.60	10	920	1.09%
2024/06/11	0	0.00	14	36.76	36.70	-14	935	-1.50%
2024/06/07	0	0.00	4	36.96	36.95	-4	948	-0.42%
2024/06/06	0	0.00	1	37.30	37.40	-1	951	-0.11%
2024/06/05	0	0.00	15	37.60	37.50	-15	951	-1.58%
2024/06/04	0	0.00	2	37.23	37.40	-2	964	-0.21%
2024/05/31	0	0.00	1	37.05	37.00	-1	1,024	-0.10%
2024/05/30	0	0.00	1	37.05	37.05	-1	1,032	-0.10%
2024/05/29	0	0.00	2	37.10	37.05	-2	1,043	-0.19%
2024/05/28	0	0.00	3	37.28	37.25	-3	1,050	-0.29%
2024/05/27	1	37.30	2	37.30	37.25	-1	1,066	-0.09%
2024/05/24	0	0.00	10	37.11	37.05	-10	1,084	-0.92%
2024/05/23	0	0.00	18	37.58	37.30	-18	1,105	-1.63%
2024/05/22	2	38.28	10	38.18	38.10	-8	1,127	-0.71%
2024/05/21	2	38.83	31	38.39	38.15	-29	1,202	-2.41%
2024/05/20	1	38.65	29	38.53	38.60	-28	1,446	-1.94%
2024/05/17	19	38.43	1	38.45	38.50	18	1,469	1.22%
2024/05/16	2	38.53	3	38.18	38.05	-1	1,483	-0.07%
2024/05/15	6	39.18	8	38.88	38.60	-2	1,488	-0.13%
2024/05/14	0	0.00	9	39.01	38.85	-9	1,523	-0.59%
2024/05/13	8	39.64	57	39.48	39.30	-49	1,582	-3.10%
2024/05/10	1	39.35	28	39.56	39.60	-27	1,608	-1.68%
2024/05/09	1	39.65	6	40.34	39.65	-5	1,638	-0.31%
2024/05/08	40	40.90	15	40.82	40.95	25	1,670	1.50%
2024/05/07	27	39.82	10	39.79	39.90	17	1,659	1.02%
2024/05/06	70	39.37	6	38.81	39.65	64	1,651	3.88%
2024/05/03	5	39.69	20	39.07	38.60	-15	1,656	-0.91%
2024/05/02	57	39.01	15	39.22	39.30	42	1,673	2.51%
2024/04/30	1	38.55	11	38.52	38.40	-10	1,673	-0.60%
2024/04/29	2	38.70	31	38.70	38.70	-29	1,678	-1.73%
2024/04/26	14	38.56	5	38.36	38.85	9	1,684	0.53%
2024/04/25	6	38.37	2	38.43	38.35	4	1,677	0.24%
2024/04/24	12	38.45	13	38.42	38.40	-1	1,677	-0.06%
2024/04/23	6	38.35	22	38.30	38.45	-16	1,677	-0.95%
2024/04/22	7	38.01	15	37.95	37.80	-8	1,668	-0.48%
2024/04/19	7	37.91	22	37.70	37.40	-15	1,674	-0.90%
2024/04/18	6	38.15	5	38.09	38.70	1	1,662	0.06%
2024/04/17	48	37.26	4	37.78	37.75	44	1,650	2.67%
2024/04/16	5	36.45	1	37.55	36.45	4	1,640	0.24%
2024/04/15	1	38.15	11	38.45	37.95	-10	1,630	-0.61%
2024/04/12	0	0.00	16	39.29	39.15	-16	1,623	-0.99%
2024/04/11	1	39.60	8	40.04	39.60	-7	1,614	-0.43%
2024/04/10	2	40.63	39	40.29	40.20	-37	1,609	-2.30%
2024/04/09	16	40.03	46	40.01	40.35	-30	1,594	-1.88%
2024/04/08	47	39.59	107	39.60	39.05	-60	1,560	-3.85%	大賣/
2024/04/03	69	40.53	90	40.88	41.55	-21	1,503	-1.40%
2024/04/02	3	39.40	28	39.18	39.00	-25	1,475	-1.69%
2024/04/01	32	38.86	1	38.85	39.35	31	1,479	2.10%
2024/03/29	6	38.87	37	39.09	38.90	-31	1,476	-2.10%
2024/03/28	16	39.93	12	39.91	39.65	4	1,472	0.27%
2024/03/27	40	41.58	0	0.00	41.75	40	1,474	2.71%
2024/03/26	17	41.41	5	41.31	41.25	12	1,476	0.81%
2024/03/25	17	41.97	0	0.00	41.95	17	1,484	1.15%
2024/03/22	9	41.86	3	42.08	41.95	6	1,493	0.40%
2024/03/21	14	41.38	1	41.50	41.85	13	1,510	0.86%
2024/03/20	2	41.68	4	41.93	41.45	-2	1,521	-0.13%
2024/03/19	3	42.33	14	42.28	42.15	-11	1,554	-0.71%
2024/03/18	3	41.82	17	41.67	42.30	-14	1,635	-0.86%
2024/03/15	18	41.00	29	40.69	41.15	-11	1,641	-0.67%
2024/03/14	42	40.73	4	40.53	40.70	38	1,644	2.31%
2024/03/13	0	0.00	3	40.90	40.55	-3	1,643	-0.18%
2024/03/12	4	40.66	53	40.38	40.70	-49	1,653	-2.96%
2024/03/11	4	40.38	25	40.37	40.40	-21	1,647	-1.27%
2024/03/08	5	40.64	182	40.59	40.25	-177	1,644	-10.76%	大賣/鉅額交易
2024/03/07	25	40.28	249	40.02	40.50	-224	1,631	-13.73%	大賣/鉅額交易
2024/03/06	105	43.42	34	42.84	42.60	71	1,591	4.46%	大買/
2024/03/05	11	43.14	6	43.28	43.30	5	1,581	0.32%
2024/03/04	60	42.79	26	42.26	43.35	34	1,576	2.16%
2024/03/01	0	0.00	8	42.58	42.90	-8	1,566	-0.51%
2024/02/29	13	41.78	34	42.19	43.15	-21	1,558	-1.35%
2024/02/27	2	41.65	60	41.62	41.45	-58	1,541	-3.76%
2024/02/26	25	41.57	6	41.46	41.40	19	1,527	1.24%
2024/02/23	6	42.72	101	42.84	42.55	-95	1,504	-6.32%	大賣/
2024/02/22	179	44.45	48	44.32	43.90	131	1,479	8.85%	大買/鉅額交易
2024/02/21	210	43.72	107	43.66	44.90	103	1,403	7.34%	大買/大賣/鉅額交易
2024/02/20	40	40.79	14	40.49	40.85	26	1,156	2.25%
2024/02/19	20	40.10	0	0.00	40.00	20	1,132	1.77%
2024/02/16	40	39.26	11	39.26	39.60	29	1,124	2.58%
2024/02/15	139	38.88	6	38.68	39.10	133	1,115	11.93%	大買/鉅額交易
2024/02/05	13	37.68	60	37.62	37.00	-47	1,080	-4.35%
2024/02/02	16	39.79	62	39.70	39.80	-46	1,019	-4.51%
2024/02/01	22	40.47	21	40.43	40.20	1	997	0.10%
2024/01/31	95	39.13	12	39.45	40.80	83	963	8.61%