台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)
可現股當沖
  • 股價
    55.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.54%
  • 成交量
    158
  • 產業
    上櫃 油電燃氣
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大汽電 (8931)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00457.1056.50-4243-1.64%
2024/03/2500.00257.1557.10-2239-0.83%
2024/03/2200.00457.9357.20-4236-1.69%
2024/03/2100.00155.7055.70-1227-0.44%
2024/03/2000.00256.4056.40-2224-0.89%
2024/03/1900.001856.5456.40-18222-8.09%
2024/03/1800.00155.2055.20-1216-0.46%
2024/03/15853.3000.0053.2082143.73%
2024/03/13855.8400.0055.8082093.81%
2024/03/1200.00255.5055.50-2203-0.98%
2024/03/111655.50155.7055.70152027.42%
2024/03/0100.00259.6559.80-2166-1.20%
2024/02/2700.00158.6058.60-1150-0.67%
2024/02/2600.00158.1058.10-1150-0.67%
2024/02/2300.00157.5057.50-1145-0.69%
2024/02/2200.00256.8058.60-2141-1.41%
2024/02/2100.00154.2054.40-1140-0.71%
2024/02/2000.00254.3053.60-2144-1.39%
2024/02/16650.20349.6051.3031282.34%
2024/02/05348.80349.4849.5001220.00%
2024/01/3000.00148.2048.45-1120-0.83%
2024/01/2900.00148.7548.80-1121-0.82%
2024/01/2600.00148.6548.85-1121-0.82%
2024/01/24249.0000.0049.2021211.65%
2024/01/2300.00648.3848.45-6120-4.99%
2024/01/2200.00148.4548.05-1120-0.83%
2024/01/1900.00147.8547.95-1120-0.83%
2024/01/1700.00147.4047.45-1122-0.82%
2024/01/15748.2100.0048.2071225.71%
2024/01/10147.1500.0047.2011210.82%
2024/01/0900.00547.0147.10-5121-4.11%
2024/01/0500.00746.5246.70-7120-5.81%
2024/01/0400.00347.0347.05-3120-2.50%
2024/01/0300.00747.3147.45-7120-5.80%
2024/01/0200.00247.7047.70-2120-1.66%
2023/12/29347.35347.1347.2501190.00%
2023/12/28147.25546.8246.80-4119-3.36%
2023/12/2700.00147.2047.20-1118-0.84%
2023/12/2600.00347.1347.35-3119-2.51%
2023/12/25147.00346.9046.90-2119-1.67%
2023/12/2200.00146.9047.10-1119-0.84%
2023/12/2100.00346.9346.90-3119-2.52%
2023/12/2000.00147.4547.45-1119-0.84%
2023/12/1800.00647.8847.75-6120-4.99%
2023/12/1500.00448.2548.35-4121-3.29%
2023/12/1400.00348.2848.35-3122-2.44%
2023/12/1300.00148.4548.45-1122-0.82%
2023/12/0800.00249.3049.30-2125-1.60%
2023/12/0700.00149.8549.85-1124-0.80%
2023/12/0600.00349.4750.00-3124-2.41%
2023/12/0500.00448.0048.30-4122-3.27%
2023/12/0400.00348.2348.30-3122-2.45%
2023/12/0100.00348.2848.25-3123-2.43%
2023/11/3000.00649.1349.00-6123-4.84%
2023/11/2900.00449.0849.25-4125-3.19%
2023/11/2800.00149.2549.25-1125-0.80%
2023/11/2700.00349.4249.55-3125-2.40%
2023/11/2400.00451.3050.50-4124-3.22%
2023/11/2000.007849.1949.70-78108-71.95%
2023/11/171346.1400.0047.90139513.55%
2023/11/15143.5500.0043.751901.11%
2023/11/1300.00242.9042.90-294-2.11%
2023/11/1000.00343.2042.90-396-3.11%
2023/11/0800.00244.1044.45-299-2.02%
2023/11/0700.00243.8544.15-2100-1.98%
2023/11/0600.00444.3444.35-4104-3.84%
2023/11/0300.00242.5343.00-2109-1.83%
2023/10/3100.001142.6342.30-11118-9.29%
2023/10/3000.00643.5744.00-6123-4.86%
2023/10/2700.00243.8544.00-2123-1.61%
2023/10/25243.18543.2043.50-3126-2.37%
2023/10/2400.00241.5842.00-2125-1.59%
2023/10/23140.6000.0041.1511260.79%
2023/10/2000.00440.1640.65-4130-3.06%
2023/10/18341.00540.7941.45-2135-1.48%
2023/10/12242.1300.0042.0521441.38%
2023/10/1100.00642.0542.00-6146-4.09%
2023/10/06443.00142.9042.9031482.03%
2023/10/0500.00142.9542.95-1151-0.66%
2023/10/04142.65143.0043.0001560.00%
2023/10/0300.00143.6043.60-1157-0.63%
2023/09/28443.8000.0044.1041642.43%
2023/09/2700.00343.3043.50-3166-1.80%
2023/09/2600.00144.1044.10-1170-0.59%
2023/09/2000.00843.0543.15-8173-4.61%
2023/09/1900.00344.3744.40-3179-1.67%
2023/09/18244.8800.0044.8521851.08%
2023/09/1500.00644.6244.70-6187-3.21%
2023/09/14645.0000.0044.9061893.16%
2023/09/13145.05444.9044.80-3193-1.55%
2023/09/1100.00645.7746.05-6221-2.71%
2023/09/0800.00947.0346.70-9232-3.88%
2023/09/07347.7500.0048.1532361.27%
2023/09/0600.00748.3648.50-7245-2.85%
2023/09/0500.00848.4548.80-8247-3.24%
2023/09/041147.75147.7048.45102484.02%
2023/09/01647.3200.0047.1562512.38%
2023/08/31346.9800.0047.0532571.17%
2023/08/30846.67147.1046.8072602.69%
2023/08/29247.05346.8547.15-1260-0.38%
2023/08/28147.7500.0047.1512620.38%
2023/08/25847.1100.0047.2582633.03%
2023/08/24346.971046.2946.65-7264-2.65%
2023/08/23746.6700.0046.7072702.59%
2023/08/22346.32147.0046.9522750.73%
2023/08/18247.6500.0047.3022770.72%
2023/08/171646.42246.6547.65142775.05%
2023/08/161345.96146.2046.20122774.33%
2023/08/15646.77146.8046.7552801.78%
2023/08/14246.63847.6046.50-6283-2.11%
2023/08/11148.80848.5848.80-7282-2.47%
2023/08/10548.51848.5949.05-3284-1.05%
2023/08/095949.38249.1049.455728220.18%
2023/08/081250.90152.9050.90112843.87%
2023/08/0700.00252.9052.80-2301-0.66%
2023/08/041552.74153.1052.40143094.53%
2023/08/0200.004254.3953.50-42314-13.37%
2023/08/0100.00556.8857.20-5317-1.57%
2023/07/31157.40158.4057.4003200.00%
2023/07/2800.00356.1356.80-3322-0.93%
2023/07/2600.00656.3856.60-6324-1.85%
2023/07/25657.13257.8557.6043261.22%
2023/07/243255.1800.0055.60323259.83%
2023/07/19157.20156.8057.0003550.00%
2023/07/18457.20957.5057.00-5363-1.38%
2023/07/1700.00158.1058.10-1368-0.27%
2023/07/141156.53856.4356.6033710.81%
2023/07/13157.10856.6957.10-7380-1.84%
2023/07/122255.9700.0056.00223915.62%
2023/07/111956.62356.5356.50164033.97%
2023/07/101458.41458.4558.00104242.36%
2023/07/07757.87458.5358.6034450.67%
2023/07/061658.06160.0058.20154643.23%
2023/07/05460.65960.1260.30-5489-1.02%
2023/07/041361.121661.2960.60-3508-0.59%
2023/07/031162.51362.4062.7085311.51%
2023/06/3000.00562.1462.50-5549-0.91%
2023/06/29462.80162.3062.6035790.52%
2023/06/281062.16261.8562.1086151.30%
2023/06/271662.784461.6261.30-28643-4.35%
2023/06/263964.5600.0064.60396515.99%
2023/06/21464.0800.0064.4046640.60%
2023/06/20664.232064.1463.70-14675-2.07%
2023/06/19965.262264.9565.10-13685-1.90%
2023/06/165666.83265.4065.60547057.66%
2023/06/154163.45163.6063.90407055.67%
2023/06/141267.812766.6663.60-15695-2.16%
2023/06/1300.001367.2667.00-13691-1.88%
2023/06/121268.93967.7467.6036970.43%
2023/06/0900.001067.6967.60-10706-1.42%
2023/06/0800.001968.2968.00-19724-2.62%
2023/06/072669.65569.1269.50217402.84%
2023/06/06168.40169.2069.4007480.00%
2023/06/05869.20469.5369.6047600.53%
2023/06/0200.00468.6868.20-4781-0.51%
2023/06/0100.003067.9967.90-30783-3.83%
2023/05/31168.201968.7769.00-18788-2.28%
2023/05/3000.002067.6967.80-20797-2.51%
2023/05/291366.523568.2268.30-22852-2.58%
2023/05/26266.001866.2365.30-16851-1.88%
2023/05/25167.801267.6767.50-11847-1.30%
2023/05/24568.283268.4668.70-27853-3.16%
2023/05/23168.102268.9568.80-21855-2.46%
2023/05/22668.781468.6168.30-8857-0.93%
2023/05/19267.75368.2767.10-1857-0.12%
2023/05/18868.952168.8768.50-13861-1.51%
2023/05/17467.63267.4568.0028790.23%
2023/05/16367.60567.3467.10-2879-0.23%
2023/05/15767.44267.5067.7058790.57%
2023/05/123867.68567.6067.80338833.74%
2023/05/112169.508869.2568.00-67881-7.60%
2023/05/106273.47372.5373.60598656.82%
2023/05/093073.611073.2672.90208632.32%
2023/05/083175.941175.5675.00208662.31%
2023/05/051674.43474.0374.60128601.39%
2023/05/04474.18974.1274.90-5863-0.58%
2023/05/0300.00873.8973.70-8863-0.93%
2023/05/02374.771174.1874.80-8864-0.92%
2023/04/28974.22673.4073.9038690.35%
2023/04/27272.55472.7373.90-2868-0.23%
2023/04/261072.891573.4573.50-5867-0.58%
2023/04/255372.382172.3471.60328593.72%
2023/04/24474.951675.0874.70-12844-1.42%
2023/04/21875.702776.4776.00-19838-2.27%
2023/04/202277.831576.9776.9078300.84%
2023/04/192377.702176.7576.7028280.24%
2023/04/18576.66578.1676.7008220.00%
2023/04/171079.803678.6578.40-26813-3.20%
2023/04/14578.281878.8078.30-13801-1.62%
2023/04/131581.725281.9080.10-37790-4.68%
2023/04/124182.152183.1484.20207652.61%
2023/04/112579.34479.3379.80217442.82%
2023/04/103579.051478.2279.70217232.90%
2023/04/071375.831176.6675.5026930.29%
2023/04/065174.474474.6775.5076731.04%
2023/03/31878.793078.1677.90-22646-3.41%
2023/03/302479.703880.0878.00-14627-2.23%
2023/03/2911477.421678.1379.309859816.38% 大買/
2023/03/283773.792175.9072.60165652.83%
2023/03/271773.21373.7775.50145402.59%
2023/03/241771.1400.0070.60175263.23%
2023/03/233369.141069.5069.40235104.51%
2023/03/221366.091864.9066.30-5498-1.00%
2023/03/213164.221164.3064.80204874.11%
2023/03/203362.2300.0061.80334677.06%
2023/03/171961.291060.9561.4094641.94%
2023/03/16359.7700.0059.7034550.66%
2023/03/10161.90461.9362.20-3406-0.74%
2023/03/09458.7800.0062.8043911.02%
2023/03/0800.00259.1058.60-2380-0.53%
2023/03/073257.521058.3060.30223685.96%
2023/03/0600.00454.9854.90-4347-1.15%
2023/03/0300.00555.2054.60-5349-1.43%
2023/03/0100.006058.9555.00-60346-17.34%
2023/02/2400.001653.6954.80-16300-5.32%
2023/02/2300.001352.0852.40-13298-4.35%
2023/02/22351.801351.8752.20-10301-3.31%
2023/02/2100.00953.5753.60-9295-3.04%
2023/02/1700.001552.0652.50-15292-5.13%
2023/02/1600.001452.4652.40-14295-4.74%
2023/02/15654.65155.4053.9052891.73%
2023/02/1400.00650.9550.80-6273-2.19%
2023/02/13151.30250.8050.90-1287-0.35%
2023/02/101150.74750.7451.1042831.41%
2023/02/09251.051449.6350.50-12277-4.32%
2023/02/0800.001551.7751.60-15270-5.54%
2023/02/0700.00953.4953.00-9264-3.41%
2023/02/06351.201353.0353.00-10257-3.89%
2023/02/03248.50148.5049.6012460.41%
2023/02/0200.002648.3748.65-26241-10.79%
2023/02/011247.3600.0048.10122345.12%
2023/01/3100.001046.1646.50-10229-4.36%
2023/01/302845.8300.0045.702822612.35%
2023/01/171543.56143.6044.15142176.42%
2023/01/161043.01343.0542.9572143.26%
2023/01/13144.35343.6342.95-2211-0.94%
2023/01/12144.25943.9344.25-8209-3.81%
2023/01/11144.00144.9044.0002080.00%
2023/01/101045.57345.0545.7072033.44%
2023/01/091345.22445.1445.0092004.48%
2023/01/06143.25143.1543.5001930.00%
2023/01/05643.4800.0043.5561933.11%
2023/01/0400.00443.2043.40-4191-2.09%
2022/12/29441.31340.9041.4011850.54%
2022/12/27340.9500.0040.7531821.64%
2022/12/26140.5500.0040.8511810.55%
2022/12/20139.6000.0039.4011770.56%
2022/10/19130.3000.0030.301511.93%
2022/09/22131.2500.0031.201601.66%
2022/08/12129.1000.0029.101711.40%
2022/08/11129.1000.0029.051711.39%
2022/08/10129.1000.0029.001711.39%
2022/06/27130.3500.0030.351801.24%
2022/04/29132.9000.0033.0511180.84%
2022/04/27133.2000.0033.2011170.85%
2022/04/26132.7500.0033.2011160.86%
2021/06/09128.9000.0028.9511330.75%
2021/05/0400.00129.0529.10-1126-0.79%
2021/04/2700.00129.5529.70-1109-0.91%
2021/04/2600.00129.4529.50-1108-0.92%
大汽電8月營收1.60億元年增16.34% 1—8月達12.09億元Anue鉅亨-2020/09/09
大汽電7月營收1.66億元年增18.36% 1—7月達10.49億元Anue鉅亨-2020/08/10
大汽電 相關文章
大汽電 相關影音