大汽電 (8931)-美商高盛券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
49.30
漲跌
▲0.25
漲幅
+0.51%
成交量
84張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	49.25	0	0.00	49.30	1	58	1.71%
2024/11/19	1	48.95	0	0.00	48.95	1	60	1.66%
2024/11/14	3	48.65	0	0.00	48.45	3	63	4.76%
2024/11/13	3	48.85	0	0.00	48.90	3	62	4.77%
2024/11/12	4	48.85	0	0.00	48.85	4	63	6.29%
2024/11/11	4	48.63	0	0.00	48.60	4	64	6.25%
2024/11/08	3	48.15	0	0.00	48.00	3	64	4.67%
2024/11/07	3	48.00	0	0.00	47.80	3	64	4.68%
2024/11/06	3	48.15	1	47.60	47.95	2	64	3.11%
2024/11/05	3	48.05	1	47.95	48.05	2	64	3.09%
2024/11/04	3	48.12	0	0.00	48.00	3	64	4.66%
2024/10/30	6	47.73	0	0.00	47.80	6	67	8.83%
2024/10/29	0	0.00	1	47.65	47.65	-1	69	-1.44%
2024/10/28	3	48.78	0	0.00	48.55	3	69	4.31%
2024/10/25	3	49.32	0	0.00	49.40	3	70	4.26%
2024/10/24	4	48.90	0	0.00	49.15	4	72	5.50%
2024/10/23	3	49.07	0	0.00	49.15	3	74	4.02%
2024/10/22	1	49.25	0	0.00	49.25	1	75	1.33%
2024/10/21	0	0.00	3	48.80	49.15	-3	75	-3.95%
2024/10/17	2	49.38	0	0.00	49.55	2	76	2.63%
2024/10/09	5	49.91	0	0.00	49.95	5	76	6.53%
2024/10/08	3	49.98	0	0.00	49.90	3	76	3.91%
2024/10/07	4	50.04	0	0.00	50.20	4	76	5.20%
2024/10/04	4	49.21	0	0.00	49.20	4	76	5.25%
2024/10/01	4	49.33	0	0.00	49.20	4	77	5.18%
2024/09/30	6	49.30	0	0.00	49.50	6	77	7.73%
2024/09/27	3	48.65	0	0.00	48.90	3	77	3.85%
2024/09/26	1	48.45	0	0.00	48.40	1	78	1.27%
2024/09/25	1	48.55	2	48.50	48.65	-1	80	-1.25%
2024/09/24	5	48.79	0	0.00	48.65	5	83	5.99%
2024/09/23	1	48.50	0	0.00	48.65	1	83	1.19%
2024/09/20	0	0.00	3	48.37	48.45	-3	85	-3.50%
2024/09/19	1	48.25	0	0.00	48.55	1	85	1.16%
2024/09/18	1	48.55	0	0.00	48.55	1	86	1.16%
2024/09/16	2	47.65	0	0.00	47.85	2	86	2.31%
2024/09/13	1	47.05	0	0.00	47.60	1	87	1.14%
2024/09/12	4	47.14	0	0.00	47.00	4	87	4.56%
2024/09/11	3	47.23	1	46.85	46.95	2	87	2.28%
2024/09/10	3	47.48	0	0.00	47.40	3	87	3.44%
2024/09/09	3	47.83	0	0.00	47.65	3	87	3.43%
2024/09/06	3	48.35	2	48.25	48.30	1	86	1.15%
2024/09/05	4	48.79	2	48.50	48.70	2	86	2.31%
2024/09/04	3	48.12	3	47.73	48.70	0	86	0.00%
2024/09/03	2	48.98	0	0.00	49.00	2	86	2.32%
2024/09/02	2	48.80	1	48.80	48.90	1	87	1.15%
2024/08/30	1	48.60	1	48.65	48.70	0	86	0.00%
2024/08/29	2	48.90	0	0.00	48.95	2	86	2.31%
2024/08/28	1	48.80	2	48.85	48.95	-1	86	-1.15%
2024/08/26	0	0.00	9	49.23	49.50	-9	86	-10.35%
2024/08/23	1	49.60	1	49.35	49.40	0	84	0.00%
2024/08/21	4	49.28	0	0.00	49.20	4	84	4.73%
2024/08/20	7	49.04	0	0.00	49.25	7	84	8.31%
2024/08/16	0	0.00	2	48.40	48.80	-2	83	-2.40%
2024/08/15	0	0.00	2	48.25	48.35	-2	83	-2.41%
2024/08/14	0	0.00	1	48.00	48.40	-1	83	-1.20%
2024/08/13	0	0.00	4	48.79	48.55	-4	83	-4.80%
2024/08/12	0	0.00	1	49.35	49.45	-1	82	-1.21%
2024/08/09	0	0.00	2	48.00	48.35	-2	83	-2.39%
2024/08/07	1	46.85	0	0.00	46.90	1	85	1.18%
2024/08/05	3	45.90	6	45.61	45.65	-3	87	-3.45%
2024/08/02	2	49.38	1	48.80	48.65	1	85	1.17%
2024/08/01	2	50.70	0	0.00	50.50	2	84	2.36%
2024/07/31	5	51.22	0	0.00	51.30	5	84	5.92%
2024/07/30	1	51.10	0	0.00	50.90	1	87	1.14%
2024/07/29	2	50.55	3	51.50	51.20	-1	87	-1.15%
2024/07/26	3	52.03	0	0.00	51.70	3	86	3.48%
2024/07/23	2	53.00	0	0.00	52.90	2	84	2.36%
2024/07/22	3	52.70	0	0.00	52.70	3	85	3.53%
2024/07/19	5	53.24	0	0.00	53.00	5	85	5.88%
2024/07/17	7	53.51	0	0.00	53.40	7	87	8.02%
2024/07/16	3	53.27	3	53.20	53.00	0	89	0.00%
2024/07/12	5	53.32	0	0.00	53.40	5	99	5.05%
2024/07/10	7	53.10	0	0.00	52.90	7	105	6.63%
2024/07/05	3	54.07	0	0.00	53.70	3	127	2.35%
2024/07/03	7	53.14	0	0.00	53.10	7	129	5.40%
2024/06/28	9	53.30	1	51.90	53.00	8	131	6.08%
2024/06/27	8	51.56	0	0.00	51.90	8	129	6.16%
2024/06/26	4	51.20	0	0.00	50.90	4	130	3.06%
2024/06/24	2	51.20	1	51.00	50.90	1	132	0.76%
2024/06/21	0	0.00	5	51.00	51.10	-5	136	-3.66%
2024/06/14	0	0.00	6	50.75	50.90	-6	159	-3.77%
2024/06/13	0	0.00	3	50.40	50.40	-3	161	-1.86%
2024/06/12	0	0.00	3	50.30	50.70	-3	166	-1.80%
2024/06/11	0	0.00	2	50.70	50.80	-2	168	-1.19%
2024/05/31	0	0.00	3	50.63	50.80	-3	201	-1.49%
2024/05/30	0	0.00	11	51.03	50.80	-11	211	-5.20%
2024/05/29	0	0.00	2	51.60	51.80	-2	219	-0.91%
2024/05/28	0	0.00	1	52.60	52.00	-1	226	-0.44%
2024/05/23	4	51.75	4	51.50	51.50	0	257	0.00%
2024/05/22	2	52.55	0	0.00	52.50	2	264	0.76%
2024/05/17	0	0.00	3	52.00	52.10	-3	295	-1.01%
2024/05/14	0	0.00	1	52.90	53.10	-1	302	-0.33%
2024/05/10	3	52.40	3	51.60	52.40	0	303	0.00%
2024/05/08	1	52.50	1	52.30	52.60	0	300	0.00%
2024/05/07	0	0.00	6	51.85	51.90	-6	301	-1.99%
2024/05/06	0	0.00	1	52.00	52.00	-1	300	-0.33%
2024/05/03	9	52.09	4	52.10	51.90	5	298	1.67%
2024/05/02	9	52.98	1	52.80	53.00	8	296	2.70%
2024/04/30	3	53.07	1	52.90	52.80	2	296	0.67%
2024/04/29	0	0.00	11	53.51	53.60	-11	296	-3.71%
2024/04/25	0	0.00	3	53.67	53.90	-3	296	-1.01%
2024/04/23	0	0.00	12	54.08	54.50	-12	294	-4.08%
2024/04/22	0	0.00	1	54.00	53.80	-1	293	-0.34%
2024/04/19	5	52.98	7	53.13	53.50	-2	291	-0.69%
2024/04/18	1	55.00	7	54.66	54.60	-6	288	-2.08%
2024/04/17	0	0.00	5	52.20	53.50	-5	284	-1.76%
2024/04/16	0	0.00	11	50.59	50.50	-11	279	-3.94%
2024/04/15	0	0.00	5	51.16	51.30	-5	277	-1.80%
2024/04/12	24	50.08	0	0.00	50.80	24	274	8.76%
2024/04/10	0	0.00	1	54.80	55.00	-1	253	-0.39%
2024/04/08	0	0.00	2	53.70	53.40	-2	251	-0.80%
2024/04/02	0	0.00	3	55.80	55.60	-3	248	-1.21%
2024/04/01	0	0.00	5	55.76	55.60	-5	248	-2.02%
2024/03/29	0	0.00	2	55.15	55.20	-2	247	-0.81%
2024/03/26	0	0.00	4	57.10	56.50	-4	243	-1.64%
2024/03/25	0	0.00	2	57.15	57.10	-2	239	-0.83%
2024/03/22	0	0.00	4	57.93	57.20	-4	236	-1.69%
2024/03/21	0	0.00	1	55.70	55.70	-1	227	-0.44%
2024/03/20	0	0.00	2	56.40	56.40	-2	224	-0.89%
2024/03/19	0	0.00	18	56.54	56.40	-18	222	-8.09%
2024/03/18	0	0.00	1	55.20	55.20	-1	216	-0.46%
2024/03/15	8	53.30	0	0.00	53.20	8	214	3.73%
2024/03/13	8	55.84	0	0.00	55.80	8	209	3.81%
2024/03/12	0	0.00	2	55.50	55.50	-2	203	-0.98%
2024/03/11	16	55.50	1	55.70	55.70	15	202	7.42%
2024/03/01	0	0.00	2	59.65	59.80	-2	166	-1.20%
2024/02/27	0	0.00	1	58.60	58.60	-1	150	-0.67%
2024/02/26	0	0.00	1	58.10	58.10	-1	150	-0.67%
2024/02/23	0	0.00	1	57.50	57.50	-1	145	-0.69%
2024/02/22	0	0.00	2	56.80	58.60	-2	141	-1.41%
2024/02/21	0	0.00	1	54.20	54.40	-1	140	-0.71%
2024/02/20	0	0.00	2	54.30	53.60	-2	144	-1.39%
2024/02/16	6	50.20	3	49.60	51.30	3	128	2.34%
2024/02/05	3	48.80	3	49.48	49.50	0	122	0.00%
2024/01/30	0	0.00	1	48.20	48.45	-1	120	-0.83%
2024/01/29	0	0.00	1	48.75	48.80	-1	121	-0.82%
2024/01/26	0	0.00	1	48.65	48.85	-1	121	-0.82%
2024/01/24	2	49.00	0	0.00	49.20	2	121	1.65%
2024/01/23	0	0.00	6	48.38	48.45	-6	120	-4.99%
2024/01/22	0	0.00	1	48.45	48.05	-1	120	-0.83%
2024/01/19	0	0.00	1	47.85	47.95	-1	120	-0.83%
2024/01/17	0	0.00	1	47.40	47.45	-1	122	-0.82%
2024/01/15	7	48.21	0	0.00	48.20	7	122	5.71%
2024/01/10	1	47.15	0	0.00	47.20	1	121	0.82%
2024/01/09	0	0.00	5	47.01	47.10	-5	121	-4.11%
2024/01/05	0	0.00	7	46.52	46.70	-7	120	-5.81%
2024/01/04	0	0.00	3	47.03	47.05	-3	120	-2.50%
2024/01/03	0	0.00	7	47.31	47.45	-7	120	-5.80%
2024/01/02	0	0.00	2	47.70	47.70	-2	120	-1.66%
2023/12/29	3	47.35	3	47.13	47.25	0	119	0.00%
2023/12/28	1	47.25	5	46.82	46.80	-4	119	-3.36%
2023/12/27	0	0.00	1	47.20	47.20	-1	118	-0.84%
2023/12/26	0	0.00	3	47.13	47.35	-3	119	-2.51%
2023/12/25	1	47.00	3	46.90	46.90	-2	119	-1.67%
2023/12/22	0	0.00	1	46.90	47.10	-1	119	-0.84%
2023/12/21	0	0.00	3	46.93	46.90	-3	119	-2.52%
2023/12/20	0	0.00	1	47.45	47.45	-1	119	-0.84%
2023/12/18	0	0.00	6	47.88	47.75	-6	120	-4.99%
2023/12/15	0	0.00	4	48.25	48.35	-4	121	-3.29%
2023/12/14	0	0.00	3	48.28	48.35	-3	122	-2.44%
2023/12/13	0	0.00	1	48.45	48.45	-1	122	-0.82%
2023/12/08	0	0.00	2	49.30	49.30	-2	125	-1.60%
2023/12/07	0	0.00	1	49.85	49.85	-1	124	-0.80%
2023/12/06	0	0.00	3	49.47	50.00	-3	124	-2.41%
2023/12/05	0	0.00	4	48.00	48.30	-4	122	-3.27%
2023/12/04	0	0.00	3	48.23	48.30	-3	122	-2.45%
2023/12/01	0	0.00	3	48.28	48.25	-3	123	-2.43%
2023/11/30	0	0.00	6	49.13	49.00	-6	123	-4.84%
2023/11/29	0	0.00	4	49.08	49.25	-4	125	-3.19%
2023/11/28	0	0.00	1	49.25	49.25	-1	125	-0.80%
2023/11/27	0	0.00	3	49.42	49.55	-3	125	-2.40%
2023/11/24	0	0.00	4	51.30	50.50	-4	124	-3.22%
2023/11/20	0	0.00	78	49.19	49.70	-78	108	-71.95%
2023/11/17	13	46.14	0	0.00	47.90	13	95	13.55%
2023/11/15	1	43.55	0	0.00	43.75	1	90	1.11%
2023/11/13	0	0.00	2	42.90	42.90	-2	94	-2.11%
2023/11/10	0	0.00	3	43.20	42.90	-3	96	-3.11%
2023/11/08	0	0.00	2	44.10	44.45	-2	99	-2.02%
2023/11/07	0	0.00	2	43.85	44.15	-2	100	-1.98%
2023/11/06	0	0.00	4	44.34	44.35	-4	104	-3.84%
2023/11/03	0	0.00	2	42.53	43.00	-2	109	-1.83%
2023/10/31	0	0.00	11	42.63	42.30	-11	118	-9.29%
2023/10/30	0	0.00	6	43.57	44.00	-6	123	-4.86%
2023/10/27	0	0.00	2	43.85	44.00	-2	123	-1.61%
2023/10/25	2	43.18	5	43.20	43.50	-3	126	-2.37%
2023/10/24	0	0.00	2	41.58	42.00	-2	125	-1.59%
2023/10/23	1	40.60	0	0.00	41.15	1	126	0.79%
2023/10/20	0	0.00	4	40.16	40.65	-4	130	-3.06%
2023/10/18	3	41.00	5	40.79	41.45	-2	135	-1.48%
2023/10/12	2	42.13	0	0.00	42.05	2	144	1.38%
2023/10/11	0	0.00	6	42.05	42.00	-6	146	-4.09%
2023/10/06	4	43.00	1	42.90	42.90	3	148	2.03%
2023/10/05	0	0.00	1	42.95	42.95	-1	151	-0.66%
2023/10/04	1	42.65	1	43.00	43.00	0	156	0.00%
2023/10/03	0	0.00	1	43.60	43.60	-1	157	-0.63%
2023/09/28	4	43.80	0	0.00	44.10	4	164	2.43%
2023/09/27	0	0.00	3	43.30	43.50	-3	166	-1.80%
2023/09/26	0	0.00	1	44.10	44.10	-1	170	-0.59%
2023/09/20	0	0.00	8	43.05	43.15	-8	173	-4.61%
2023/09/19	0	0.00	3	44.37	44.40	-3	179	-1.67%
2023/09/18	2	44.88	0	0.00	44.85	2	185	1.08%
2023/09/15	0	0.00	6	44.62	44.70	-6	187	-3.21%
2023/09/14	6	45.00	0	0.00	44.90	6	189	3.16%
2023/09/13	1	45.05	4	44.90	44.80	-3	193	-1.55%
2023/09/11	0	0.00	6	45.77	46.05	-6	221	-2.71%
2023/09/08	0	0.00	9	47.03	46.70	-9	232	-3.88%
2023/09/07	3	47.75	0	0.00	48.15	3	236	1.27%
2023/09/06	0	0.00	7	48.36	48.50	-7	245	-2.85%
2023/09/05	0	0.00	8	48.45	48.80	-8	247	-3.24%
2023/09/04	11	47.75	1	47.70	48.45	10	248	4.02%
2023/09/01	6	47.32	0	0.00	47.15	6	251	2.38%
2023/08/31	3	46.98	0	0.00	47.05	3	257	1.17%
2023/08/30	8	46.67	1	47.10	46.80	7	260	2.69%
2023/08/29	2	47.05	3	46.85	47.15	-1	260	-0.38%
2023/08/28	1	47.75	0	0.00	47.15	1	262	0.38%
2023/08/25	8	47.11	0	0.00	47.25	8	263	3.03%
2023/08/24	3	46.97	10	46.29	46.65	-7	264	-2.65%
2023/08/23	7	46.67	0	0.00	46.70	7	270	2.59%
2023/08/22	3	46.32	1	47.00	46.95	2	275	0.73%
2023/08/18	2	47.65	0	0.00	47.30	2	277	0.72%
2023/08/17	16	46.42	2	46.65	47.65	14	277	5.05%
2023/08/16	13	45.96	1	46.20	46.20	12	277	4.33%
2023/08/15	6	46.77	1	46.80	46.75	5	280	1.78%
2023/08/14	2	46.63	8	47.60	46.50	-6	283	-2.11%
2023/08/11	1	48.80	8	48.58	48.80	-7	282	-2.47%
2023/08/10	5	48.51	8	48.59	49.05	-3	284	-1.05%
2023/08/09	59	49.38	2	49.10	49.45	57	282	20.18%
2023/08/08	12	50.90	1	52.90	50.90	11	284	3.87%
2023/08/07	0	0.00	2	52.90	52.80	-2	301	-0.66%
2023/08/04	15	52.74	1	53.10	52.40	14	309	4.53%
2023/08/02	0	0.00	42	54.39	53.50	-42	314	-13.37%
2023/08/01	0	0.00	5	56.88	57.20	-5	317	-1.57%
2023/07/31	1	57.40	1	58.40	57.40	0	320	0.00%
2023/07/28	0	0.00	3	56.13	56.80	-3	322	-0.93%
2023/07/26	0	0.00	6	56.38	56.60	-6	324	-1.85%
2023/07/25	6	57.13	2	57.85	57.60	4	326	1.22%
2023/07/24	32	55.18	0	0.00	55.60	32	325	9.83%
2023/07/19	1	57.20	1	56.80	57.00	0	355	0.00%
2023/07/18	4	57.20	9	57.50	57.00	-5	363	-1.38%
2023/07/17	0	0.00	1	58.10	58.10	-1	368	-0.27%
2023/07/14	11	56.53	8	56.43	56.60	3	371	0.81%
2023/07/13	1	57.10	8	56.69	57.10	-7	380	-1.84%
2023/07/12	22	55.97	0	0.00	56.00	22	391	5.62%
2023/07/11	19	56.62	3	56.53	56.50	16	403	3.97%
2023/07/10	14	58.41	4	58.45	58.00	10	424	2.36%
2023/07/07	7	57.87	4	58.53	58.60	3	445	0.67%
2023/07/06	16	58.06	1	60.00	58.20	15	464	3.23%
2023/07/05	4	60.65	9	60.12	60.30	-5	489	-1.02%
2023/07/04	13	61.12	16	61.29	60.60	-3	508	-0.59%
2023/07/03	11	62.51	3	62.40	62.70	8	531	1.51%
2023/06/30	0	0.00	5	62.14	62.50	-5	549	-0.91%
2023/06/29	4	62.80	1	62.30	62.60	3	579	0.52%
2023/06/28	10	62.16	2	61.85	62.10	8	615	1.30%
2023/06/27	16	62.78	44	61.62	61.30	-28	643	-4.35%
2023/06/26	39	64.56	0	0.00	64.60	39	651	5.99%
2023/06/21	4	64.08	0	0.00	64.40	4	664	0.60%
2023/06/20	6	64.23	20	64.14	63.70	-14	675	-2.07%
2023/06/19	9	65.26	22	64.95	65.10	-13	685	-1.90%
2023/06/16	56	66.83	2	65.40	65.60	54	705	7.66%
2023/06/15	41	63.45	1	63.60	63.90	40	705	5.67%
2023/06/14	12	67.81	27	66.66	63.60	-15	695	-2.16%
2023/06/13	0	0.00	13	67.26	67.00	-13	691	-1.88%
2023/06/12	12	68.93	9	67.74	67.60	3	697	0.43%
2023/06/09	0	0.00	10	67.69	67.60	-10	706	-1.42%
2023/06/08	0	0.00	19	68.29	68.00	-19	724	-2.62%
2023/06/07	26	69.65	5	69.12	69.50	21	740	2.84%
2023/06/06	1	68.40	1	69.20	69.40	0	748	0.00%
2023/06/05	8	69.20	4	69.53	69.60	4	760	0.53%
2023/06/02	0	0.00	4	68.68	68.20	-4	781	-0.51%
2023/06/01	0	0.00	30	67.99	67.90	-30	783	-3.83%
2023/05/31	1	68.20	19	68.77	69.00	-18	788	-2.28%
2023/05/30	0	0.00	20	67.69	67.80	-20	797	-2.51%
2023/05/29	13	66.52	35	68.22	68.30	-22	852	-2.58%
2023/05/26	2	66.00	18	66.23	65.30	-16	851	-1.88%
2023/05/25	1	67.80	12	67.67	67.50	-11	847	-1.30%
2023/05/24	5	68.28	32	68.46	68.70	-27	853	-3.16%
2023/05/23	1	68.10	22	68.95	68.80	-21	855	-2.46%
2023/05/22	6	68.78	14	68.61	68.30	-8	857	-0.93%
2023/05/19	2	67.75	3	68.27	67.10	-1	857	-0.12%
2023/05/18	8	68.95	21	68.87	68.50	-13	861	-1.51%
2023/05/17	4	67.63	2	67.45	68.00	2	879	0.23%
2023/05/16	3	67.60	5	67.34	67.10	-2	879	-0.23%
2023/05/15	7	67.44	2	67.50	67.70	5	879	0.57%
2023/05/12	38	67.68	5	67.60	67.80	33	883	3.74%
2023/05/11	21	69.50	88	69.25	68.00	-67	881	-7.60%
2023/05/10	62	73.47	3	72.53	73.60	59	865	6.82%
2023/05/09	30	73.61	10	73.26	72.90	20	863	2.32%
2023/05/08	31	75.94	11	75.56	75.00	20	866	2.31%
2023/05/05	16	74.43	4	74.03	74.60	12	860	1.39%
2023/05/04	4	74.18	9	74.12	74.90	-5	863	-0.58%
2023/05/03	0	0.00	8	73.89	73.70	-8	863	-0.93%
2023/05/02	3	74.77	11	74.18	74.80	-8	864	-0.92%
2023/04/28	9	74.22	6	73.40	73.90	3	869	0.35%
2023/04/27	2	72.55	4	72.73	73.90	-2	868	-0.23%
2023/04/26	10	72.89	15	73.45	73.50	-5	867	-0.58%
2023/04/25	53	72.38	21	72.34	71.60	32	859	3.72%
2023/04/24	4	74.95	16	75.08	74.70	-12	844	-1.42%
2023/04/21	8	75.70	27	76.47	76.00	-19	838	-2.27%
2023/04/20	22	77.83	15	76.97	76.90	7	830	0.84%
2023/04/19	23	77.70	21	76.75	76.70	2	828	0.24%
2023/04/18	5	76.66	5	78.16	76.70	0	822	0.00%
2023/04/17	10	79.80	36	78.65	78.40	-26	813	-3.20%
2023/04/14	5	78.28	18	78.80	78.30	-13	801	-1.62%
2023/04/13	15	81.72	52	81.90	80.10	-37	790	-4.68%
2023/04/12	41	82.15	21	83.14	84.20	20	765	2.61%
2023/04/11	25	79.34	4	79.33	79.80	21	744	2.82%
2023/04/10	35	79.05	14	78.22	79.70	21	723	2.90%
2023/04/07	13	75.83	11	76.66	75.50	2	693	0.29%
2023/04/06	51	74.47	44	74.67	75.50	7	673	1.04%
2023/03/31	8	78.79	30	78.16	77.90	-22	646	-3.41%
2023/03/30	24	79.70	38	80.08	78.00	-14	627	-2.23%
2023/03/29	114	77.42	16	78.13	79.30	98	598	16.38%	大買/
2023/03/28	37	73.79	21	75.90	72.60	16	565	2.83%
2023/03/27	17	73.21	3	73.77	75.50	14	540	2.59%
2023/03/24	17	71.14	0	0.00	70.60	17	526	3.23%
2023/03/23	33	69.14	10	69.50	69.40	23	510	4.51%
2023/03/22	13	66.09	18	64.90	66.30	-5	498	-1.00%
2023/03/21	31	64.22	11	64.30	64.80	20	487	4.11%
2023/03/20	33	62.23	0	0.00	61.80	33	467	7.06%
2023/03/17	19	61.29	10	60.95	61.40	9	464	1.94%
2023/03/16	3	59.77	0	0.00	59.70	3	455	0.66%
2023/03/10	1	61.90	4	61.93	62.20	-3	406	-0.74%
2023/03/09	4	58.78	0	0.00	62.80	4	391	1.02%
2023/03/08	0	0.00	2	59.10	58.60	-2	380	-0.53%
2023/03/07	32	57.52	10	58.30	60.30	22	368	5.96%
2023/03/06	0	0.00	4	54.98	54.90	-4	347	-1.15%
2023/03/03	0	0.00	5	55.20	54.60	-5	349	-1.43%
2023/03/01	0	0.00	60	58.95	55.00	-60	346	-17.34%
2023/02/24	0	0.00	16	53.69	54.80	-16	300	-5.32%
2023/02/23	0	0.00	13	52.08	52.40	-13	298	-4.35%
2023/02/22	3	51.80	13	51.87	52.20	-10	301	-3.31%
2023/02/21	0	0.00	9	53.57	53.60	-9	295	-3.04%
2023/02/17	0	0.00	15	52.06	52.50	-15	292	-5.13%
2023/02/16	0	0.00	14	52.46	52.40	-14	295	-4.74%
2023/02/15	6	54.65	1	55.40	53.90	5	289	1.73%
2023/02/14	0	0.00	6	50.95	50.80	-6	273	-2.19%
2023/02/13	1	51.30	2	50.80	50.90	-1	287	-0.35%
2023/02/10	11	50.74	7	50.74	51.10	4	283	1.41%
2023/02/09	2	51.05	14	49.63	50.50	-12	277	-4.32%
2023/02/08	0	0.00	15	51.77	51.60	-15	270	-5.54%
2023/02/07	0	0.00	9	53.49	53.00	-9	264	-3.41%
2023/02/06	3	51.20	13	53.03	53.00	-10	257	-3.89%
2023/02/03	2	48.50	1	48.50	49.60	1	246	0.41%
2023/02/02	0	0.00	26	48.37	48.65	-26	241	-10.79%
2023/02/01	12	47.36	0	0.00	48.10	12	234	5.12%
2023/01/31	0	0.00	10	46.16	46.50	-10	229	-4.36%
2023/01/30	28	45.83	0	0.00	45.70	28	226	12.35%
2023/01/17	15	43.56	1	43.60	44.15	14	217	6.42%
2023/01/16	10	43.01	3	43.05	42.95	7	214	3.26%
2023/01/13	1	44.35	3	43.63	42.95	-2	211	-0.94%
2023/01/12	1	44.25	9	43.93	44.25	-8	209	-3.81%
2023/01/11	1	44.00	1	44.90	44.00	0	208	0.00%
2023/01/10	10	45.57	3	45.05	45.70	7	203	3.44%
2023/01/09	13	45.22	4	45.14	45.00	9	200	4.48%
2023/01/06	1	43.25	1	43.15	43.50	0	193	0.00%
2023/01/05	6	43.48	0	0.00	43.55	6	193	3.11%
2023/01/04	0	0.00	4	43.20	43.40	-4	191	-2.09%
2022/12/29	4	41.31	3	40.90	41.40	1	185	0.54%
2022/12/27	3	40.95	0	0.00	40.75	3	182	1.64%
2022/12/26	1	40.55	0	0.00	40.85	1	181	0.55%
2022/12/20	1	39.60	0	0.00	39.40	1	177	0.56%
2022/10/19	1	30.30	0	0.00	30.30	1	51	1.93%
2022/09/22	1	31.25	0	0.00	31.20	1	60	1.66%
2022/08/12	1	29.10	0	0.00	29.10	1	71	1.40%
2022/08/11	1	29.10	0	0.00	29.05	1	71	1.39%
2022/08/10	1	29.10	0	0.00	29.00	1	71	1.39%
2022/06/27	1	30.35	0	0.00	30.35	1	80	1.24%
2022/04/29	1	32.90	0	0.00	33.05	1	118	0.84%
2022/04/27	1	33.20	0	0.00	33.20	1	117	0.85%
2022/04/26	1	32.75	0	0.00	33.20	1	116	0.86%
2021/06/09	1	28.90	0	0.00	28.95	1	133	0.75%
2021/05/04	0	0.00	1	29.05	29.10	-1	126	-0.79%
2021/04/27	0	0.00	1	29.55	29.70	-1	109	-0.91%
2021/04/26	0	0.00	1	29.45	29.50	-1	108	-0.92%