明安 (8938)-美商高盛券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
74.8
漲跌
▲0.1
漲幅
+0.13%
成交量
134張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	74.80	74.80	-3	185	-1.62%
2025/01/21	0	0.00	7	75.10	74.70	-7	187	-3.73%
2025/01/20	0	0.00	3	74.70	74.80	-3	188	-1.59%
2025/01/17	0	0.00	8	74.71	74.70	-8	189	-4.23%
2025/01/16	0	0.00	6	73.28	73.50	-6	189	-3.16%
2025/01/15	10	73.13	1	73.20	73.00	9	189	4.76%
2025/01/14	0	0.00	2	72.80	72.80	-2	189	-1.05%
2025/01/13	0	0.00	1	73.30	72.60	-1	189	-0.53%
2025/01/10	3	73.83	0	0.00	73.80	3	188	1.59%
2025/01/08	0	0.00	3	74.57	74.70	-3	187	-1.60%
2025/01/07	0	0.00	1	75.20	75.10	-1	188	-0.53%
2025/01/02	0	0.00	2	75.30	75.00	-2	190	-1.05%
2024/12/31	3	76.00	0	0.00	75.10	3	190	1.58%
2024/12/30	0	0.00	19	75.08	75.60	-19	187	-10.12%
2024/12/27	0	0.00	5	74.48	74.30	-5	182	-2.73%
2024/12/26	0	0.00	6	73.30	73.60	-6	180	-3.33%
2024/12/25	0	0.00	12	73.52	73.20	-12	181	-6.61%
2024/12/20	1	72.20	1	72.00	72.00	0	177	0.00%
2024/12/19	0	0.00	9	72.16	72.20	-9	178	-5.05%
2024/12/18	5	71.50	0	0.00	71.80	5	176	2.84%
2024/12/17	0	0.00	8	72.30	72.00	-8	175	-4.57%
2024/12/16	0	0.00	3	73.10	73.00	-3	171	-1.75%
2024/12/13	0	0.00	8	73.75	73.50	-8	170	-4.70%
2024/12/12	0	0.00	6	74.30	74.20	-6	168	-3.56%
2024/12/11	0	0.00	11	74.52	74.20	-11	169	-6.50%
2024/12/09	0	0.00	7	74.80	74.60	-7	169	-4.13%
2024/12/06	1	75.40	18	75.02	74.90	-17	168	-10.08%
2024/12/05	0	0.00	7	73.97	73.80	-7	164	-4.26%
2024/12/04	2	73.75	4	73.58	73.90	-2	164	-1.22%
2024/12/03	3	73.70	7	73.70	73.60	-4	164	-2.43%
2024/12/02	0	0.00	23	73.44	73.30	-23	162	-14.18%
2024/11/29	9	73.60	14	73.56	73.60	-5	160	-3.12%
2024/11/28	0	0.00	23	74.02	73.90	-23	157	-14.56%
2024/11/27	1	75.30	17	74.69	74.40	-16	156	-10.23%
2024/11/26	3	75.90	12	75.78	75.80	-9	152	-5.89%
2024/11/22	0	0.00	2	75.20	75.40	-2	153	-1.30%
2024/11/21	6	74.30	0	0.00	75.10	6	153	3.90%
2024/11/20	0	0.00	6	75.10	75.10	-6	153	-3.91%
2024/11/19	0	0.00	1	75.80	75.70	-1	151	-0.66%
2024/11/18	0	0.00	18	76.09	75.90	-18	147	-12.19%
2024/11/15	0	0.00	21	76.86	76.70	-21	144	-14.49%
2024/11/14	0	0.00	18	77.45	76.90	-18	146	-12.26%
2024/11/13	0	0.00	7	78.37	78.20	-7	145	-4.82%
2024/11/12	3	78.50	16	78.33	78.20	-13	147	-8.83%
2024/11/11	0	0.00	6	78.78	78.60	-6	148	-4.03%
2024/11/08	0	0.00	4	79.62	79.50	-4	144	-2.77%
2024/11/06	0	0.00	1	80.50	80.50	-1	131	-0.76%
2024/11/05	0	0.00	4	80.05	80.30	-4	135	-2.95%
2024/11/04	0	0.00	4	79.95	79.90	-4	142	-2.80%
2024/11/01	0	0.00	10	79.75	79.70	-10	164	-6.09%
2024/10/30	0	0.00	9	79.42	79.40	-9	165	-5.44%
2024/10/23	0	0.00	2	79.80	79.90	-2	172	-1.16%
2024/10/21	0	0.00	2	80.00	80.60	-2	177	-1.12%
2024/10/17	0	0.00	5	80.20	80.30	-5	183	-2.72%
2024/10/15	0	0.00	1	79.90	79.70	-1	192	-0.52%
2024/10/11	0	0.00	11	79.75	79.70	-11	196	-5.61%
2024/10/09	0	0.00	23	80.52	80.30	-23	199	-11.52%
2024/10/08	6	80.92	17	80.79	80.70	-11	202	-5.43%
2024/10/07	2	81.25	3	81.20	81.10	-1	205	-0.49%
2024/10/04	1	81.20	21	81.24	81.10	-20	206	-9.66%
2024/10/01	0	0.00	1	81.50	81.50	-1	208	-0.48%
2024/09/30	0	0.00	2	81.20	81.20	-2	210	-0.95%
2024/09/27	0	0.00	2	81.30	81.60	-2	219	-0.91%
2024/09/26	0	0.00	4	81.53	81.30	-4	221	-1.80%
2024/09/25	0	0.00	1	81.60	81.50	-1	226	-0.44%
2024/09/24	0	0.00	2	81.50	81.40	-2	227	-0.88%
2024/09/23	0	0.00	9	81.29	81.50	-9	230	-3.90%
2024/09/20	0	0.00	12	81.88	81.60	-12	230	-5.21%
2024/09/19	0	0.00	9	81.78	81.80	-9	231	-3.89%
2024/09/18	0	0.00	4	81.40	81.40	-4	233	-1.72%
2024/09/16	1	81.50	4	81.43	81.30	-3	235	-1.27%
2024/09/13	0	0.00	3	81.17	81.20	-3	239	-1.25%
2024/09/12	0	0.00	7	81.10	81.20	-7	246	-2.84%
2024/09/11	0	0.00	4	80.83	81.00	-4	246	-1.62%
2024/09/10	0	0.00	5	82.00	81.10	-5	248	-2.02%
2024/09/09	1	82.30	9	82.26	82.20	-8	249	-3.21%
2024/09/06	9	82.09	9	81.74	82.80	0	254	0.00%
2024/09/05	0	0.00	24	81.34	81.50	-24	258	-9.30%
2024/09/04	3	81.20	7	81.19	81.30	-4	262	-1.52%
2024/09/03	0	0.00	6	82.98	82.90	-6	268	-2.23%
2024/09/02	0	0.00	3	83.23	83.00	-3	271	-1.10%
2024/08/30	1	83.50	1	83.40	83.80	0	271	0.00%
2024/08/29	0	0.00	3	83.50	83.40	-3	273	-1.10%
2024/08/28	2	83.50	0	0.00	83.50	2	277	0.72%
2024/08/27	7	83.06	0	0.00	83.10	7	283	2.47%
2024/08/26	9	83.00	2	82.75	82.80	7	294	2.37%
2024/08/23	6	83.47	32	83.03	83.40	-26	303	-8.56%
2024/08/22	3	83.53	0	0.00	83.60	3	313	0.96%
2024/08/20	0	0.00	9	83.94	83.60	-9	346	-2.60%
2024/08/19	4	84.25	2	83.95	84.10	2	351	0.57%
2024/08/16	15	84.93	0	0.00	84.30	15	354	4.23%
2024/08/15	9	83.96	0	0.00	83.70	9	354	2.54%
2024/08/14	5	84.66	19	84.55	84.40	-14	357	-3.91%
2024/08/13	6	84.83	0	0.00	84.90	6	359	1.67%
2024/08/12	25	84.74	0	0.00	84.90	25	367	6.81%
2024/08/09	5	83.40	0	0.00	83.10	5	369	1.35%
2024/08/08	41	83.11	0	0.00	83.50	41	373	10.99%
2024/08/07	10	81.70	1	81.70	81.90	9	385	2.34%
2024/08/06	5	75.76	2	78.30	78.00	3	427	0.70%
2024/08/05	11	78.85	0	0.00	78.40	11	441	2.49%
2024/08/02	19	82.69	0	0.00	82.40	19	437	4.34%
2024/08/01	32	82.81	10	83.00	83.50	22	445	4.94%
2024/07/31	7	82.36	0	0.00	82.00	7	447	1.56%
2024/07/30	14	81.51	10	81.48	82.40	4	452	0.88%
2024/07/29	18	83.55	11	81.43	81.20	7	457	1.53%
2024/07/26	15	81.91	26.9	81.98	82.60	-11.9	471	-2.53%
2024/07/23	15	81.62	0	0.00	81.60	15	473	3.17%
2024/07/22	7	82.06	1	81.80	81.30	6	477	1.26%
2024/07/19	15	83.59	0	0.00	83.80	15	475	3.16%
2024/07/18	24	83.70	0	0.00	84.00	24	477	5.03%
2024/07/17	8	84.30	5	84.26	83.90	3	476	0.63%
2024/07/16	26	84.93	0	0.00	84.60	26	488	5.33%
2024/07/15	17	83.82	15	83.75	83.90	2	492	0.41%
2024/07/12	2	83.55	33	83.22	83.80	-31	494	-6.27%
2024/07/11	7	82.74	60	82.90	83.10	-53	511	-10.36%
2024/07/10	11	82.27	14	82.21	82.20	-3	529	-0.57%
2024/07/09	21	81.38	0	0.00	81.50	21	530	3.96%
2024/07/08	8	81.60	4	81.45	81.40	4	531	0.75%
2024/07/05	14	81.24	0	0.00	81.50	14	537	2.60%
2024/07/04	18	80.90	0	0.00	80.80	18	544	3.31%
2024/07/03	13	80.95	1	81.70	80.80	12	542	2.21%
2024/07/02	5	81.54	0	0.00	81.30	5	535	0.93%
2024/07/01	11	82.47	0	0.00	82.00	11	537	2.05%
2024/06/28	8	82.76	0	0.00	82.80	8	534	1.50%
2024/06/27	2	83.20	0	0.00	82.50	2	535	0.37%
2024/06/26	11	83.77	0	0.00	83.80	11	533	2.06%
2024/06/25	3	83.33	5	83.26	83.30	-2	534	-0.37%
2024/06/24	9	83.62	2	83.45	83.70	7	537	1.30%
2024/06/21	24	83.31	7	83.70	83.70	17	537	3.16%
2024/06/20	33	82.75	3	82.40	82.90	30	541	5.54%
2024/06/19	12	83.18	0	0.00	82.80	12	541	2.21%
2024/06/18	13	83.82	0	0.00	83.80	13	538	2.41%
2024/06/17	44	83.78	3	83.80	83.60	41	540	7.59%
2024/06/14	37	84.32	0	0.00	83.70	37	539	6.85%
2024/06/13	29	84.19	0	0.00	83.80	29	542	5.34%
2024/06/12	21	84.83	25.6	84.58	84.40	-4.6	541	-0.85%
2024/06/11	18	85.98	50	85.37	85.30	-32	537	-5.95%
2024/06/07	25	86.82	13	86.72	86.70	12	534	2.24%
2024/06/06	8	85.28	4	85.28	85.10	4	528	0.76%
2024/06/05	11	85.84	4	85.90	85.80	7	529	1.32%
2024/06/04	23	85.79	13	85.70	85.90	10	531	1.88%
2024/06/03	18	85.49	11	85.30	85.80	7	530	1.32%
2024/05/31	7	85.97	16	86.33	85.30	-9	527	-1.71%
2024/05/30	90	86.84	0	0.00	86.20	90	523	17.18%
2024/05/29	12	85.64	0	0.00	86.00	12	513	2.34%
2024/05/28	4	86.33	37	85.14	86.50	-33	506	-6.51%
2024/05/27	42	85.78	1	85.50	86.30	41	498	8.23%
2024/05/24	73	82.86	6	81.72	82.80	67	475	14.08%
2024/05/23	26	82.23	5	82.18	81.80	21	475	4.42%
2024/05/22	1	83.00	15	83.13	82.90	-14	477	-2.93%
2024/05/21	7	83.17	0	0.00	83.40	7	480	1.46%
2024/05/20	25	83.14	1	82.40	83.30	24	478	5.02%
2024/05/17	1	83.20	0	0.00	82.90	1	478	0.21%
2024/05/16	12	83.03	5	83.56	83.50	7	478	1.46%
2024/05/15	3	83.27	15	83.01	83.50	-12	469	-2.56%
2024/05/14	3	82.77	9	82.10	83.00	-6	461	-1.30%
2024/05/13	8	83.95	32	82.40	82.20	-24	455	-5.26%
2024/05/10	134	82.56	3	83.33	83.50	131	437	29.94%	大買/鉅額交易
2024/05/09	4	80.63	27	80.33	80.10	-23	392	-5.86%
2024/05/08	82	78.70	5	77.70	79.20	77	370	20.76%
2024/05/07	18	76.56	52	76.98	77.20	-34	353	-9.61%
2024/05/06	1	76.10	37	75.35	76.10	-36	343	-10.48%
2024/05/03	0	0.00	12	75.92	76.30	-12	337	-3.55%
2024/05/02	7	74.50	0	0.00	76.00	7	333	2.10%
2024/04/30	6	74.43	1	74.20	75.10	5	327	1.53%
2024/04/29	19	74.84	0	0.00	74.70	19	309	6.15%
2024/04/26	1	75.20	1	75.10	75.20	0	306	0.00%
2024/04/25	21	75.41	0	0.00	75.20	21	300	6.98%
2024/04/24	5	75.36	5	75.52	75.20	0	300	0.00%
2024/04/23	12	75.30	0	0.00	75.20	12	300	3.99%
2024/04/22	11	75.22	1	75.50	75.20	10	298	3.35%
2024/04/19	30	77.10	0	0.00	76.20	30	283	10.58%
2024/04/18	4	77.80	18	77.12	77.30	-14	275	-5.08%
2024/04/17	35	77.01	4	77.43	77.90	31	270	11.46%
2024/04/16	6	75.92	4	75.70	74.50	2	254	0.79%
2024/04/12	59	74.63	2	74.50	74.70	57	234	24.36%
2024/04/11	10	74.20	3	74.23	74.30	7	230	3.03%
2024/04/10	2	74.10	17	73.50	74.10	-15	230	-6.50%
2024/04/09	0	0.00	3	72.60	73.00	-3	225	-1.33%
2024/04/01	8	70.28	4	70.20	70.30	4	219	1.83%
2024/03/27	16	69.56	2	69.45	69.60	14	220	6.36%
2024/03/26	0	0.00	16	70.33	70.10	-16	220	-7.25%
2024/03/20	0	0.00	0.4	72.00	71.70	-0.4	216	-0.19%
2024/03/19	9	72.27	0	0.00	72.10	9	217	4.13%
2024/03/14	12	73.30	0	0.00	73.10	12	210	5.70%
2024/03/12	13	73.45	0	0.00	73.40	13	209	6.22%
2024/03/11	4	72.90	1	72.50	72.80	3	208	1.44%
2024/03/08	17	73.21	0	0.00	72.70	17	210	8.08%
2024/03/07	0	0.00	2	73.50	73.30	-2	210	-0.95%
2024/02/26	1	74.90	0	0.00	75.00	1	213	0.47%
2024/02/23	0	0.00	1	76.40	76.30	-1	209	-0.48%
2024/02/22	37	75.07	0	0.00	75.80	37	205	18.01%
2024/02/21	8	74.25	10	73.90	73.60	-2	200	-1.00%
2024/02/19	29	72.59	0	0.00	73.30	29	197	14.71%
2024/02/16	9	71.57	9	71.47	71.20	0	193	0.00%
2024/02/15	0	0.00	24	70.04	70.10	-24	192	-12.49%
2024/02/05	0	0.00	5	70.40	70.50	-5	193	-2.59%