新天地 (8940)-美商高盛券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
21.05
漲跌
▲0.20
漲幅
+0.96%
成交量
36張
產業
上市觀光類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	0.00	4	20.20	20.85	-4	106	-3.74%
2025/04/15	1	19.50	2	20.10	20.50	-1	107	-0.93%
2025/04/14	0	0.00	3	19.83	19.50	-3	106	-2.81%
2025/04/11	0	0.00	1	18.55	18.60	-1	104	-0.95%
2025/04/09	0	0.00	3	17.20	16.80	-3	102	-2.93%
2025/04/08	8	18.90	0	0.00	18.50	8	100	7.98%
2025/03/28	0	0.00	0.2	22.95	22.60	-0.2	93	-0.21%
2025/01/16	1	23.15	0	0.00	23.15	1	56	1.76%
2025/01/15	1	23.00	0	0.00	23.00	1	57	1.74%
2025/01/14	1	23.00	0	0.00	23.00	1	57	1.74%
2025/01/13	1	22.80	1	22.90	22.80	0	58	0.00%
2024/12/18	2	24.48	1	24.70	24.20	1	76	1.32%
2024/12/17	7	23.66	0	0.00	23.85	7	76	9.19%
2024/12/16	4	23.83	0	0.00	23.85	4	75	5.29%
2024/12/12	3	24.22	1	23.95	23.95	2	75	2.65%
2024/12/11	4	24.45	0	0.00	24.40	4	76	5.21%
2024/12/09	3	24.50	0	0.00	24.50	3	77	3.86%
2024/12/04	1	23.20	0	0.00	23.15	1	73	1.37%
2024/11/25	1	22.85	0	0.00	22.90	1	78	1.27%
2024/11/21	0	0.00	6	22.88	22.80	-6	78	-7.63%
2024/11/20	0	0.00	7	22.80	22.80	-7	78	-8.90%
2024/11/19	0	0.00	7	22.82	22.85	-7	78	-8.90%
2024/11/18	0	0.00	5	22.61	22.60	-5	78	-6.37%
2024/11/15	0	0.00	4	22.28	22.25	-4	78	-5.07%
2024/11/14	0	0.00	1	22.25	22.10	-1	79	-1.26%
2024/11/08	1	22.85	0	0.00	22.65	1	84	1.19%
2024/11/06	3	22.95	3	22.93	22.85	0	88	0.00%
2024/11/05	0	0.00	1	23.95	23.60	-1	101	-0.98%
2024/11/01	1	23.55	0	0.00	23.70	1	108	0.92%
2024/10/29	0	0.00	1	23.75	23.45	-1	110	-0.91%
2024/10/28	1	24.00	1	24.00	24.15	0	110	0.00%
2024/10/24	1	24.20	0	0.00	24.10	1	115	0.87%
2024/10/23	0	0.00	16	24.40	24.40	-16	117	-13.62%
2024/10/18	3	24.60	0	0.00	24.40	3	132	2.26%
2024/10/16	0	0.00	1	24.05	24.60	-1	135	-0.74%
2024/10/15	1	24.70	2	24.75	24.50	-1	137	-0.73%
2024/10/14	2	23.80	0	0.00	25.15	2	135	1.48%
2024/10/09	0	0.00	1	23.00	23.10	-1	135	-0.74%
2024/10/08	1	23.00	0	0.00	23.05	1	136	0.73%
2024/10/07	1	23.00	1	22.80	22.90	0	138	0.00%
2024/10/04	0	0.00	1	22.55	22.55	-1	140	-0.71%
2024/09/26	1	21.90	0	0.00	22.10	1	146	0.68%
2024/09/25	1	21.65	0	0.00	21.75	1	146	0.68%
2024/09/24	1	21.45	4	21.45	21.50	-3	146	-2.05%
2024/09/23	0	0.00	2	21.60	21.55	-2	148	-1.35%
2024/09/19	3	21.55	0	0.00	21.50	3	149	2.01%
2024/09/18	0	0.00	1	21.50	21.45	-1	150	-0.66%
2024/09/13	1	21.35	0	0.00	21.35	1	154	0.65%
2024/09/12	1	21.20	0	0.00	21.20	1	157	0.63%
2024/09/11	2	21.35	0	0.00	21.30	2	158	1.26%
2024/09/10	0	0.00	2	21.68	21.55	-2	159	-1.26%
2024/09/09	6	21.56	1	21.70	21.50	5	160	3.11%
2024/09/06	1	21.80	0	0.00	21.85	1	161	0.62%
2024/09/04	0	0.00	17	21.90	21.75	-17	165	-10.28%
2024/09/03	1	22.30	1	22.55	22.45	0	165	0.00%
2024/09/02	0	0.00	4	22.60	22.50	-4	171	-2.33%
2024/08/28	8	22.94	0	0.00	22.85	8	183	4.37%
2024/08/23	15	22.68	0	0.00	22.70	15	203	7.38%
2024/08/22	2	22.55	0	0.00	22.50	2	214	0.93%
2024/08/21	2	22.40	0	0.00	22.45	2	216	0.92%
2024/08/20	3	22.50	3	22.37	22.30	0	219	0.00%
2024/08/19	1	22.40	0	0.00	22.25	1	224	0.45%
2024/08/16	2	22.30	1	22.15	22.30	1	228	0.44%
2024/08/14	3	22.48	1	22.25	22.10	2	237	0.84%
2024/08/13	1	22.60	7	22.50	22.70	-6	236	-2.54%
2024/08/12	6	22.46	0	0.00	22.60	6	248	2.42%
2024/08/09	1	22.45	12	22.45	22.20	-11	253	-4.33%
2024/08/08	12	22.03	6	21.96	22.15	6	254	2.35%
2024/08/07	26	21.44	40	22.00	22.20	-14	258	-5.41%
2024/08/06	3	22.17	10	21.53	22.30	-7	249	-2.81%
2024/08/05	13	23.05	1	23.70	23.00	12	256	4.69%
2024/08/02	2	25.25	0	0.00	25.10	2	311	0.64%
2024/08/01	3	25.65	6	25.44	25.50	-3	343	-0.87%
2024/07/31	1	25.05	6	24.93	24.95	-5	367	-1.36%
2024/07/30	1	24.90	14	25.01	25.15	-13	379	-3.42%
2024/07/29	2	25.43	16	25.57	25.25	-14	402	-3.48%
2024/07/26	1	26.10	9	25.84	25.80	-8	405	-1.97%
2024/07/23	33	26.28	7	26.21	26.25	26	419	6.20%
2024/07/22	1	25.30	7	25.36	25.45	-6	417	-1.44%
2024/07/19	1	26.00	0	0.00	25.90	1	428	0.23%
2024/07/16	0	0.00	2	25.70	26.25	-2	455	-0.44%
2024/07/15	0	0.00	4	25.75	25.55	-4	467	-0.86%
2024/07/12	0	0.00	3	25.70	25.70	-3	474	-0.63%
2024/07/11	0	0.00	2	25.93	25.80	-2	482	-0.41%
2024/07/10	6	26.19	0	0.00	26.05	6	487	1.23%
2024/07/09	1	26.20	3	26.32	26.15	-2	490	-0.41%
2024/07/08	0	0.00	23	26.76	26.45	-23	498	-4.61%
2024/07/05	6	26.47	7	26.36	26.65	-1	513	-0.19%
2024/07/04	1	25.85	5	25.77	25.70	-4	523	-0.76%
2024/07/03	0	0.00	4	25.80	25.80	-4	534	-0.75%
2024/07/01	3	25.92	0	0.00	25.85	3	557	0.54%
2024/06/28	1	25.70	5	25.70	25.70	-4	558	-0.72%
2024/06/27	22	25.70	4	25.81	25.70	18	558	3.22%
2024/06/25	1	25.90	8	25.84	25.90	-7	556	-1.26%
2024/06/24	2	26.10	6	25.98	25.90	-4	555	-0.72%
2024/06/21	1	26.10	1	26.05	26.05	0	554	0.00%
2024/06/20	3	26.08	9	26.02	25.90	-6	553	-1.08%
2024/06/19	15	26.07	21	26.08	26.05	-6	552	-1.09%
2024/06/18	1	26.40	15	26.27	26.30	-14	549	-2.55%
2024/06/17	25	26.00	1	25.85	25.90	24	549	4.37%
2024/06/14	4	26.18	2	26.05	26.05	2	552	0.36%
2024/06/13	0	0.00	1	25.65	25.80	-1	555	-0.18%
2024/06/12	4	25.73	9	25.75	25.80	-5	556	-0.90%
2024/06/11	2	26.20	11	26.07	25.95	-9	555	-1.62%
2024/06/07	4	25.98	6	26.06	26.10	-2	559	-0.36%
2024/06/06	3	25.90	12	25.97	25.95	-9	558	-1.61%
2024/06/05	2	26.63	22	26.47	26.30	-20	553	-3.61%
2024/06/04	1	26.80	16	26.83	26.90	-15	554	-2.71%
2024/06/03	3	26.73	18	26.60	26.75	-15	556	-2.70%
2024/05/31	4	26.99	18	26.94	26.75	-14	554	-2.53%
2024/05/30	9	26.90	44	27.06	26.80	-35	554	-6.31%
2024/05/29	27	27.94	22	27.90	27.80	5	550	0.91%
2024/05/28	9	27.98	25	27.90	27.85	-16	551	-2.90%
2024/05/27	4	26.86	8	27.00	26.95	-4	544	-0.74%
2024/05/24	6	26.34	8	26.50	26.65	-2	544	-0.37%
2024/05/23	0	0.00	15	26.69	26.50	-15	543	-2.76%
2024/05/22	2	27.23	12	27.30	27.25	-10	541	-1.85%
2024/05/21	1	27.50	17	27.59	27.50	-16	542	-2.95%
2024/05/20	4	28.08	14	27.78	27.90	-10	553	-1.81%
2024/05/17	4	27.95	10	27.92	27.95	-6	555	-1.08%
2024/05/16	6	27.94	22	28.02	27.90	-16	555	-2.88%
2024/05/15	2	27.88	0	0.00	27.55	2	551	0.36%
2024/05/14	0	0.00	16	27.98	27.85	-16	554	-2.88%
2024/05/13	2	28.18	17	27.97	27.90	-15	554	-2.71%
2024/05/10	2	29.08	7	28.65	28.70	-5	551	-0.91%
2024/05/09	47	28.76	5	28.85	28.55	42	547	7.67%
2024/05/08	30	29.48	17	30.84	29.15	13	540	2.41%
2024/05/07	0	0.00	9	30.50	30.50	-9	484	-1.86%
2024/05/06	14	33.95	47	34.36	33.85	-33	461	-7.16%
2024/05/03	11	32.62	33	32.37	32.80	-22	443	-4.97%
2024/05/02	33	32.17	10	32.46	32.55	23	432	5.32%
2024/04/30	16	31.25	0	0.00	31.15	16	414	3.86%
2024/04/29	21	31.62	3	31.58	31.25	18	411	4.38%
2024/04/26	8	31.04	3	30.97	31.10	5	401	1.25%
2024/04/25	30	31.04	5	31.05	30.65	25	393	6.35%
2024/04/24	10	30.36	16	30.08	30.55	-6	380	-1.58%
2024/04/23	45	30.40	2	30.30	30.25	43	375	11.45%
2024/04/22	19	30.48	1	30.60	30.00	18	377	4.76%
2024/04/19	59	29.79	6	29.79	30.00	53	367	14.42%
2024/04/18	23	29.88	1	29.60	29.80	22	358	6.14%