美德醫療-DR (9103)-美商高盛券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.85
漲跌
▼0.09
漲幅
-1.30%
成交量
4,228張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	10	6.94	6.85	-10	2,617	-0.38%
2024/04/22	47	6.88	9	6.98	6.94	38	2,560	1.48%
2024/04/19	0	0.00	6	6.80	6.64	-6	2,426	-0.25%
2024/04/18	189	6.61	0	0.00	6.92	189	2,385	7.92%	大買/鉅額交易
2024/04/16	0	0.00	5	6.65	6.40	-5	2,539	-0.20%
2024/04/12	0	0.00	32	6.82	6.79	-32	2,793	-1.15%
2024/04/11	41	7.02	56	6.93	6.88	-15	2,979	-0.50%
2024/04/10	108	6.94	0	0.00	6.98	108	3,193	3.38%	大買/鉅額交易
2024/04/09	10	6.93	8	6.94	6.91	2	3,169	0.06%
2024/04/08	64	6.90	0	0.00	6.91	64	3,127	2.05%
2024/04/01	10	6.95	0	0.00	6.95	10	3,111	0.32%
2024/03/27	55	6.83	0	0.00	6.94	55	3,135	1.75%
2024/03/26	12	6.85	0	0.00	6.79	12	3,145	0.38%
2024/03/25	55	6.99	0	0.00	6.91	55	3,159	1.74%
2024/03/19	3	7.35	3	7.36	7.24	0	3,195	0.00%
2024/03/18	0	0.00	4	7.31	7.34	-4	3,180	-0.13%
2024/03/15	0	0.00	2	7.23	7.25	-2	3,172	-0.06%
2024/03/14	0	0.00	22	7.28	7.23	-22	3,166	-0.69%
2024/03/13	0	0.00	37	7.32	7.29	-37	3,173	-1.17%
2024/03/12	0	0.00	21	7.51	7.39	-21	3,117	-0.67%
2024/03/11	31	7.57	15	7.40	7.53	16	3,065	0.52%
2024/03/08	0	0.00	33	7.42	7.26	-33	3,129	-1.05%
2024/03/07	0	0.00	44	7.59	7.44	-44	3,091	-1.42%
2024/03/06	0	0.00	91	7.74	7.61	-91	3,089	-2.95%
2024/03/05	32	7.78	19	7.78	7.79	13	3,106	0.42%
2024/03/04	0	0.00	11	7.70	7.70	-11	3,118	-0.35%
2024/03/01	0	0.00	120	7.99	7.70	-120	3,179	-3.77%	大賣/鉅額交易
2024/02/29	0	0.00	9	8.09	8.05	-9	3,120	-0.29%
2024/02/27	0	0.00	22	7.82	7.84	-22	2,961	-0.74%
2024/02/26	0	0.00	46	7.90	7.89	-46	2,872	-1.60%
2024/02/23	18	7.60	44	7.50	7.35	-26	2,701	-0.96%
2024/02/22	6	7.80	53	7.80	7.73	-47	2,627	-1.79%
2024/02/21	0	0.00	53	8.35	7.82	-53	2,555	-2.07%
2024/02/20	53	8.08	0	0.00	8.08	53	2,477	2.14%
2024/01/10	0	0.00	14	9.12	8.98	-14	2,190	-0.64%
2024/01/09	0	0.00	6	8.85	8.88	-6	2,045	-0.29%
2024/01/08	0	0.00	49	8.91	9.00	-49	1,875	-2.61%
2024/01/05	0	0.00	6	9.53	9.10	-6	1,726	-0.35%
2023/11/24	18	5.85	0	0.00	5.97	18	1,034	1.74%
2023/10/30	1	5.93	0	0.00	5.93	1	1,246	0.08%
2023/09/28	0	0.00	5	6.27	6.23	-5	1,352	-0.37%
2023/09/27	0	0.00	7	6.19	6.22	-7	1,323	-0.53%
2023/09/26	0	0.00	8	6.27	6.19	-8	1,296	-0.62%
2023/09/25	0	0.00	8	6.36	6.31	-8	1,246	-0.64%
2023/09/06	0	0.00	32	6.27	6.24	-32	1,007	-3.18%
2023/09/05	0	0.00	17	6.26	6.23	-17	934	-1.82%
2023/09/04	0	0.00	6	6.04	6.04	-6	829	-0.72%
2023/09/01	2	6.03	0	0.00	5.95	2	798	0.25%
2023/08/31	5	6.05	19	6.01	5.93	-14	786	-1.78%
2023/08/30	0	0.00	3	5.88	5.84	-3	765	-0.39%
2023/08/29	0	0.00	7	5.85	5.84	-7	766	-0.91%
2023/08/28	0	0.00	13	5.89	5.84	-13	766	-1.70%
2023/08/24	0	0.00	18	5.96	5.92	-18	765	-2.35%
2023/08/23	0	0.00	5	6.01	5.94	-5	763	-0.65%
2023/08/22	0	0.00	8	6.01	6.01	-8	759	-1.05%
2023/08/21	0	0.00	6	6.16	6.08	-6	756	-0.79%
2023/08/18	149	6.12	7	5.89	6.10	142	751	18.89%	大買/鉅額交易
2023/08/17	0	0.00	6	5.92	5.90	-6	649	-0.92%
2023/08/16	0	0.00	6	5.95	5.90	-6	627	-0.96%
2023/08/15	0	0.00	6	5.91	5.86	-6	582	-1.03%
2023/08/14	0	0.00	6	6.00	5.92	-6	572	-1.05%
2023/08/11	0	0.00	2	6.03	6.02	-2	561	-0.36%
2023/08/10	0	0.00	6	6.06	6.02	-6	559	-1.07%
2023/08/09	0	0.00	4	6.04	6.02	-4	551	-0.72%
2023/08/08	0	0.00	5	6.03	6.02	-5	531	-0.94%
2023/08/04	0	0.00	1	6.04	6.04	-1	533	-0.19%
2023/08/01	3	6.03	0	0.00	6.03	3	541	0.55%
2023/07/31	10	6.11	0	0.00	6.06	10	537	1.86%
2023/07/26	0	0.00	5	6.07	6.11	-5	542	-0.92%
2023/07/25	0	0.00	5	6.03	6.02	-5	539	-0.93%
2023/07/24	0	0.00	19	6.10	6.06	-19	530	-3.58%
2023/07/21	16	6.22	10	6.20	6.16	6	533	1.13%
2023/07/20	8	6.26	24	6.21	6.18	-16	539	-2.97%
2023/07/19	49	6.25	23	6.26	6.17	26	548	4.74%
2023/07/18	0	0.00	72	6.11	6.13	-72	544	-13.23%
2023/07/17	0	0.00	13	6.11	6.13	-13	542	-2.40%
2023/07/14	8	6.10	26	6.05	6.05	-18	545	-3.30%
2023/07/13	0	0.00	73	6.06	5.96	-73	543	-13.43%
2023/07/12	0	0.00	2	6.07	6.07	-2	540	-0.37%
2023/07/11	0	0.00	52	6.13	6.11	-52	537	-9.67%
2023/07/10	17	6.28	54	6.26	6.19	-37	550	-6.72%
2023/07/07	0	0.00	56	6.29	6.26	-56	544	-10.28%
2023/07/06	0	0.00	33	6.44	6.43	-33	539	-6.12%
2023/07/05	3	6.46	5	6.48	6.47	-2	537	-0.37%
2023/07/04	0	0.00	46	6.53	6.50	-46	532	-8.64%
2023/07/03	0	0.00	4	6.62	6.55	-4	538	-0.74%
2023/06/29	9	6.54	0	0.00	6.51	9	527	1.71%
2023/06/27	1	6.49	0	0.00	6.47	1	528	0.19%
2023/06/26	7	6.51	0	0.00	6.47	7	527	1.33%
2023/06/21	5	6.55	0	0.00	6.52	5	528	0.95%
2023/06/20	14	6.57	0	0.00	6.54	14	527	2.65%
2023/06/19	16	6.57	0	0.00	6.55	16	529	3.02%
2023/06/16	0	0.00	24	6.51	6.50	-24	544	-4.41%
2023/06/15	0	0.00	7	6.56	6.53	-7	548	-1.28%
2023/06/14	0	0.00	52	6.62	6.62	-52	551	-9.43%
2023/06/13	0	0.00	32	6.61	6.65	-32	561	-5.70%
2023/06/12	38	6.79	64	6.67	6.64	-26	572	-4.54%
2023/06/09	5	6.78	93	6.73	6.74	-88	566	-15.55%
2023/06/08	10	6.65	1	6.70	6.67	9	540	1.66%
2023/06/02	0	0.00	7	6.45	6.45	-7	532	-1.31%
2023/05/24	8	6.80	22	6.75	6.73	-14	578	-2.42%
2023/05/23	0	0.00	12	6.68	6.71	-12	586	-2.04%
2023/05/22	39	6.71	7	6.63	6.69	32	594	5.38%
2023/05/19	0	0.00	18	6.60	6.62	-18	588	-3.06%
2023/05/18	0	0.00	21	6.61	6.60	-21	589	-3.56%
2023/05/17	0	0.00	20	6.64	6.60	-20	598	-3.34%
2023/05/16	0	0.00	16	6.53	6.52	-16	606	-2.64%
2023/05/15	0	0.00	4	6.46	6.47	-4	637	-0.63%
2023/05/12	0	0.00	27	6.46	6.46	-27	669	-4.04%
2023/05/11	0	0.00	64	6.60	6.55	-64	677	-9.45%
2023/05/10	0	0.00	12	6.70	6.68	-12	671	-1.79%
2023/05/09	0	0.00	27	6.70	6.68	-27	676	-3.99%
2023/05/08	25	6.85	0	0.00	6.75	25	676	3.69%
2023/05/05	21	6.89	0	0.00	6.87	21	683	3.07%
2023/05/04	22	6.92	0	0.00	6.90	22	700	3.14%
2023/05/03	41	6.91	5	6.86	6.90	36	704	5.11%
2023/05/02	23	6.88	2	6.89	6.87	21	702	2.99%
2023/04/28	13	6.93	1	6.88	6.89	12	718	1.67%
2023/04/27	14	6.86	0	0.00	6.85	14	730	1.92%
2023/04/26	6	6.84	31	6.77	6.87	-25	736	-3.40%
2023/04/25	23	6.99	30	6.87	6.87	-7	741	-0.94%
2023/04/24	115	6.90	0	0.00	7.00	115	751	15.30%	大買/鉅額交易
2023/04/21	0	0.00	120	6.80	6.76	-120	746	-16.06%	大賣/鉅額交易
2023/04/20	43	6.97	2	6.96	6.91	41	740	5.54%
2023/04/19	40	7.02	0	0.00	6.98	40	746	5.36%
2023/04/18	12	6.98	0	0.00	6.97	12	760	1.58%
2023/04/17	26	7.03	1	6.99	7.01	25	770	3.25%
2023/04/14	0	0.00	16	6.98	6.96	-16	800	-2.00%
2023/04/13	177	6.98	0	0.00	7.01	177	800	22.11%	大買/鉅額交易
2023/04/12	7	7.02	0	0.00	6.98	7	781	0.90%
2023/04/11	2	7.06	0	0.00	6.98	2	780	0.26%
2023/04/10	27	7.00	25	6.95	6.98	2	777	0.26%
2023/04/07	5	6.91	26	6.90	6.91	-21	785	-2.67%
2023/04/06	0	0.00	33	6.96	6.92	-33	806	-4.09%
2023/03/31	0	0.00	9	6.78	6.80	-9	793	-1.13%
2023/03/30	0	0.00	5	6.83	6.81	-5	793	-0.63%
2023/03/29	0	0.00	6	6.84	6.84	-6	797	-0.75%
2023/03/28	0	0.00	19	6.85	6.85	-19	833	-2.28%
2023/03/27	0	0.00	23	6.92	6.91	-23	986	-2.33%
2023/03/24	0	0.00	40	7.05	7.02	-40	1,051	-3.80%
2023/03/22	0	0.00	43	7.12	7.09	-43	1,041	-4.13%
2023/03/21	104	7.10	0	0.00	7.26	104	1,033	10.06%	大買/鉅額交易
2023/03/20	53	6.96	0	0.00	6.98	53	1,014	5.23%
2023/03/17	54	6.91	0	0.00	6.92	54	1,004	5.37%
2023/03/16	0	0.00	56	6.79	6.72	-56	997	-5.61%
2023/03/15	14	7.06	48	6.95	6.91	-34	986	-3.45%
2023/03/14	28	7.07	48	7.04	7.02	-20	972	-2.06%
2023/02/23	5	7.26	4	7.25	7.27	1	1,005	0.10%
2023/02/22	88	7.21	33	7.14	7.20	55	1,000	5.50%
2023/02/21	35	7.22	2	7.20	7.18	33	980	3.37%
2023/02/20	8	7.15	0	0.00	7.14	8	969	0.83%
2023/02/17	20	7.18	0	0.00	7.17	20	1,019	1.96%
2023/02/16	14	7.15	6	7.15	7.17	8	1,017	0.79%
2023/02/15	1	7.13	76	7.09	7.10	-75	1,018	-7.36%
2023/02/14	0	0.00	25	7.13	7.16	-25	1,007	-2.48%
2023/02/13	180	7.10	0	0.00	7.16	180	997	18.04%	大買/鉅額交易
2023/02/10	7	7.22	50	7.31	7.21	-43	975	-4.41%
2023/02/09	16	7.58	82	7.61	7.56	-66	946	-6.97%
2023/02/08	5	7.73	13	7.70	7.69	-8	936	-0.85%
2023/02/07	47	7.75	0	0.00	7.74	47	935	5.02%
2023/02/06	14	7.76	11	7.73	7.71	3	960	0.31%
2023/02/03	0	0.00	91	7.81	7.75	-91	979	-9.29%
2023/02/02	184	7.89	0	0.00	7.93	184	1,124	16.37%	大買/鉅額交易
2023/02/01	74	7.78	2	7.78	7.75	72	1,280	5.62%
2023/01/31	51	7.81	4	7.78	7.80	47	1,327	3.54%
2023/01/30	0	0.00	61	7.76	7.75	-61	1,340	-4.55%
2023/01/17	43	7.89	5	7.76	7.88	38	1,360	2.79%
2023/01/16	61	7.85	2	7.80	7.82	59	1,375	4.29%
2023/01/13	139	7.78	8	7.85	7.84	131	1,453	9.01%	大買/鉅額交易
2023/01/12	10	8.02	59	7.88	7.80	-49	1,516	-3.23%
2023/01/11	4	8.08	18	8.10	8.04	-14	1,502	-0.93%
2023/01/10	45	8.12	16	8.11	8.11	29	1,509	1.92%
2023/01/09	20	8.18	25	8.14	8.10	-5	1,508	-0.33%
2023/01/06	38	8.38	57	8.25	8.14	-19	1,503	-1.26%
2023/01/05	18	8.25	23	8.16	8.08	-5	1,493	-0.33%
2023/01/04	0	0.00	62	8.49	8.34	-62	1,479	-4.19%
2022/12/19	0	0.00	56	8.13	8.31	-56	1,506	-3.72%
2022/12/16	81	7.21	0	0.00	7.56	81	1,361	5.95%
2022/12/01	76	7.18	7	7.12	7.10	69	1,577	4.37%
2022/11/30	122	7.13	5	7.09	7.08	117	1,567	7.46%	大買/鉅額交易
2022/11/15	1	7.70	82	7.73	7.61	-81	1,623	-4.99%
2022/11/14	45	7.40	0	0.00	7.41	45	1,568	2.87%
2022/11/11	48	7.00	0	0.00	7.32	48	1,609	2.98%
2022/10/31	2	8.27	64	8.15	8.29	-62	1,583	-3.92%
2022/10/28	0	0.00	101	7.30	7.77	-101	1,428	-7.07%	大賣/鉅額交易
2022/10/27	62	6.93	56	6.73	7.09	6	1,258	0.48%
2022/10/26	26	6.40	35	6.42	6.45	-9	1,210	-0.74%
2022/10/25	22	6.22	40	6.41	6.32	-18	1,194	-1.51%
2022/10/24	0	0.00	73	6.89	6.75	-73	1,160	-6.29%
2022/10/21	0	0.00	239	6.87	6.93	-239	1,135	-21.04%	大賣/鉅額交易
2022/10/20	0	0.00	8	6.65	6.71	-8	1,058	-0.76%
2022/10/05	13	6.26	80	6.13	6.17	-67	1,079	-6.21%
2022/10/04	40	6.17	5	6.14	6.16	35	1,078	3.25%
2022/10/03	60	6.11	18	6.06	6.07	42	1,078	3.89%
2022/09/30	148	5.99	31	5.85	6.04	117	1,079	10.84%	大買/鉅額交易
2022/09/29	130	6.08	97	6.06	6.06	33	1,073	3.07%	大買/
2022/09/28	156	6.00	71	6.08	5.93	85	1,079	7.88%	大買/
2022/09/27	43	6.48	11	6.47	6.49	32	1,053	3.04%
2022/09/26	0	0.00	7	6.96	6.54	-7	1,054	-0.66%
2022/09/23	0	0.00	19	7.29	7.18	-19	1,037	-1.83%
2022/09/22	13	7.32	32	7.38	7.30	-19	1,039	-1.83%
2022/09/21	12	7.30	13	7.30	7.29	-1	987	-0.10%
2022/09/20	3	7.23	52	7.34	7.29	-49	1,121	-4.37%
2022/09/19	3	7.58	29	7.54	7.45	-26	1,116	-2.33%
2022/09/16	64	7.66	230	7.67	7.64	-166	1,117	-14.85%	大賣/鉅額交易
2022/09/15	0	0.00	17	7.90	7.73	-17	1,128	-1.51%
2022/09/14	121	7.92	135	7.88	7.91	-14	1,122	-1.25%	大買/大賣/
2022/09/13	0	0.00	36	7.44	7.45	-36	1,033	-3.48%
2022/09/12	8	7.48	25	7.48	7.46	-17	1,058	-1.61%
2022/09/08	5	7.44	1	7.46	7.49	4	1,070	0.37%
2022/09/07	4	7.41	13	7.40	7.40	-9	1,076	-0.84%
2022/09/06	34	7.43	21	7.43	7.41	13	1,115	1.17%
2022/09/05	9	8.08	179	7.94	7.63	-170	1,118	-15.19%	大賣/鉅額交易
2022/09/02	58	7.87	276	7.86	7.88	-218	1,098	-19.85%	大賣/鉅額交易
2022/08/18	124	7.98	192	7.85	7.77	-68	1,409	-4.82%	大買/大賣/
2022/08/17	0	0.00	108	7.74	7.76	-108	1,369	-7.89%	大賣/鉅額交易
2022/08/16	180	7.69	0	0.00	7.76	180	1,363	13.20%	大買/鉅額交易
2022/08/15	4	7.51	52	7.51	7.51	-48	1,354	-3.54%
2022/08/12	12	7.55	13	7.52	7.56	-1	1,353	-0.07%
2022/08/11	65	7.50	0	0.00	7.52	65	1,377	4.72%
2022/07/27	35	7.93	26	7.87	7.86	9	1,667	0.54%
2022/07/26	0	0.00	195	8.05	7.85	-195	1,664	-11.72%	大賣/鉅額交易
2022/07/25	201	8.19	136	8.16	8.07	65	1,647	3.95%	大買/大賣/
2022/07/22	273	7.81	0	0.00	7.80	273	1,609	16.96%	大買/鉅額交易
2022/07/21	106	7.74	48	7.67	7.73	58	1,598	3.63%	大買/
2022/07/20	48	7.78	38	7.78	7.80	10	1,595	0.63%
2022/07/19	98	7.77	2	7.52	7.79	96	1,600	6.00%
2022/07/18	81	7.61	20	7.62	7.62	61	1,592	3.83%
2022/07/15	29	7.43	0	0.00	7.43	29	1,580	1.83%
2022/07/14	126	7.45	2	7.41	7.47	124	1,578	7.85%	大買/鉅額交易
2022/07/13	4	7.39	62	7.32	7.43	-58	1,575	-3.68%
2022/07/12	16	7.36	73	7.28	7.29	-57	1,571	-3.63%
2022/07/11	77	7.47	10	7.35	7.52	67	1,573	4.26%
2022/07/08	84	7.49	12	7.38	7.44	72	1,569	4.59%
2022/07/07	155	7.20	31	7.13	7.31	124	1,574	7.88%	大買/鉅額交易
2022/07/06	91	7.25	33	7.22	7.10	58	1,607	3.61%
2022/07/05	72	7.25	43	7.14	7.20	29	2,017	1.44%
2022/07/04	134	7.18	20	7.16	7.07	114	2,031	5.61%	大買/鉅額交易
2022/07/01	12	7.16	101	7.46	7.21	-89	2,093	-4.25%	大賣/
2022/06/30	0	0.00	16	7.92	7.73	-16	2,082	-0.77%
2022/06/29	0	0.00	64	8.03	7.96	-64	2,085	-3.07%
2022/06/28	0	0.00	162	8.10	8.15	-162	2,073	-7.81%	大賣/鉅額交易
2022/06/27	77	8.13	4	8.20	8.21	73	1,936	3.77%
2022/06/24	80	7.95	31	7.92	7.97	49	1,929	2.54%
2022/06/23	46	7.92	59	7.77	7.75	-13	1,970	-0.66%
2022/06/22	0	0.00	11	7.97	7.75	-11	1,945	-0.57%
2022/06/21	11	8.16	35	8.13	8.07	-24	1,927	-1.25%
2022/06/20	3	8.30	56	8.28	8.05	-53	1,920	-2.76%
2022/06/17	4	8.76	15	8.63	8.54	-11	1,912	-0.58%
2022/06/16	0	0.00	33	8.88	8.78	-33	1,964	-1.68%
2022/06/15	4	9.16	18	9.03	8.88	-14	2,003	-0.70%
2022/06/14	24	8.89	0	0.00	8.88	24	1,991	1.20%
2022/06/13	0	0.00	61	9.24	9.17	-61	2,058	-2.96%
2022/06/10	0	0.00	7	9.34	9.46	-7	2,255	-0.31%
2022/06/09	0	0.00	45	9.64	9.41	-45	2,301	-1.96%
2022/06/08	160	9.78	5	9.55	9.62	155	2,294	6.76%	大買/鉅額交易
2022/06/07	0	0.00	4	9.60	9.40	-4	2,270	-0.18%
2022/06/06	0	0.00	261	10.00	9.55	-261	2,264	-11.53%	大賣/鉅額交易
2022/06/02	25	9.56	0	0.00	10.10	25	2,197	1.14%
2022/06/01	171	9.20	0	0.00	9.21	171	2,113	8.09%	大買/鉅額交易
2022/05/31	14	9.12	11	9.02	9.08	3	2,109	0.14%
2022/05/30	125	9.10	0	0.00	9.12	125	2,105	5.94%	大買/鉅額交易
2022/05/27	29	8.76	0	0.00	8.72	29	2,083	1.39%
2022/05/26	10	8.82	6	8.72	8.74	4	2,087	0.19%
2022/05/25	11	8.82	2	8.83	8.82	9	2,097	0.43%
2022/05/24	3	8.74	33	8.89	8.78	-30	2,102	-1.43%
2022/05/23	67	9.06	0	0.00	8.95	67	2,127	3.15%
2022/05/19	0	0.00	170	8.95	8.90	-170	2,212	-7.68%	大賣/鉅額交易
2022/05/18	203	8.96	4	9.05	9.03	199	2,195	9.06%	大買/鉅額交易
2022/05/17	0	0.00	100	8.84	8.69	-100	2,175	-4.60%
2022/05/16	77	9.08	222	9.18	8.91	-145	2,148	-6.75%	大賣/鉅額交易
2022/05/13	258	8.48	14	8.21	8.42	244	2,088	11.69%	大買/鉅額交易
2022/05/11	1	9.88	1	9.91	9.73	0	2,080	0.00%
2022/04/08	0	0.00	39	11.10	11.10	-39	1,998	-1.95%
2022/04/07	6	11.75	80	11.42	11.40	-74	1,973	-3.75%
2022/04/06	1	11.45	0	0.00	11.45	1	1,902	0.05%
2022/03/21	1	12.10	10	11.87	11.90	-9	2,119	-0.42%
2022/03/18	15	11.71	5	11.67	11.75	10	2,065	0.48%
2022/03/15	0	0.00	116	11.64	11.40	-116	2,001	-5.79%	大賣/鉅額交易
2022/03/14	95	10.64	14	10.89	11.05	81	1,810	4.47%
2022/03/11	14	10.10	52	10.07	10.05	-38	1,783	-2.13%
2022/03/10	24	10.30	37	10.22	10.20	-13	1,831	-0.71%
2022/03/09	0	0.00	2	10.20	10.20	-2	1,855	-0.11%
2022/03/08	7	10.68	11	10.60	10.20	-4	1,936	-0.21%
2022/02/18	3	12.82	0	0.00	12.85	3	3,396	0.09%
2022/02/17	2	12.83	0	0.00	12.80	2	3,524	0.06%
2022/02/16	2	12.75	11	12.71	12.75	-9	3,570	-0.25%
2022/02/14	0	0.00	11	12.85	12.80	-11	3,581	-0.31%
2022/02/11	1	13.95	1	13.65	13.60	0	3,558	0.00%
2022/02/10	8	13.72	24	13.81	13.55	-16	3,508	-0.46%
2022/01/04	82	15.02	72	15.44	15.50	10	4,042	0.25%
2021/12/17	3	15.80	9	15.84	15.40	-6	4,732	-0.13%
2021/12/16	11	15.03	5	15.09	15.00	6	4,539	0.13%
2021/11/30	107	15.34	51	15.30	15.90	56	6,969	0.80%	大買/
2021/11/26	9	13.29	6	13.38	13.85	3	6,197	0.05%
2021/11/25	6	12.55	0	0.00	12.60	6	6,076	0.10%
2021/11/24	5	12.93	0	0.00	12.90	5	6,077	0.08%
2021/11/22	7	12.98	5	13.00	12.90	2	6,105	0.03%
2021/11/18	0	0.00	10	13.30	12.90	-10	6,334	-0.16%
2021/11/17	17	14.30	153	14.24	13.65	-136	6,284	-2.16%	大賣/鉅額交易
2021/11/16	8	13.03	95	13.02	13.75	-87	6,116	-1.42%
2021/11/15	10	12.56	2	12.50	12.50	8	6,014	0.13%
2021/11/12	8	12.20	30	12.17	12.20	-22	6,078	-0.36%
2021/11/11	7	12.25	50	12.28	12.15	-43	6,198	-0.69%
2021/11/10	0	0.00	28	12.26	12.25	-28	6,318	-0.44%
2021/11/09	14	12.23	103	12.25	12.30	-89	6,335	-1.40%	大賣/
2021/11/08	0	0.00	43	12.31	12.35	-43	6,321	-0.68%
2021/11/05	0	0.00	72	12.36	12.30	-72	6,328	-1.14%
2021/11/04	7	12.68	9	12.86	12.45	-2	6,340	-0.03%
2021/11/03	45	12.37	0	0.00	12.45	45	6,321	0.71%
2021/11/02	107	12.29	7	12.20	12.20	100	6,336	1.58%	大買/
2021/11/01	40	12.16	9	12.20	12.15	31	6,330	0.49%
2021/10/29	6	12.30	0	0.00	12.25	6	6,333	0.09%
2021/10/28	9	12.29	0	0.00	12.25	9	6,351	0.14%
2021/10/27	8	12.30	0	0.00	12.25	8	6,344	0.13%
2021/10/26	47	12.21	14	12.25	12.15	33	6,349	0.52%
2021/10/25	12	12.25	109	12.26	12.20	-97	6,376	-1.52%	大賣/
2021/10/22	77	12.48	129	12.30	12.35	-52	6,387	-0.81%	大賣/
2021/10/21	128	12.24	7	12.25	12.15	121	6,377	1.90%	大買/鉅額交易
2021/10/20	42	12.13	0	0.00	12.10	42	6,370	0.66%
2021/10/19	2	12.15	4	12.30	12.30	-2	6,382	-0.03%
2021/10/18	0	0.00	13	12.33	12.25	-13	6,392	-0.20%
2021/10/15	24	12.62	7	12.69	12.60	17	6,540	0.26%
2021/10/14	87	12.49	17	12.46	12.50	70	6,618	1.06%
2021/10/13	148	12.74	223	12.62	12.40	-75	6,616	-1.13%	大買/大賣/
2021/10/12	64	12.74	19	12.77	12.65	45	6,322	0.71%
2021/10/08	86	13.18	77	13.22	13.10	9	6,332	0.14%
2021/10/07	0	0.00	25	13.03	12.95	-25	6,382	-0.39%
2021/10/06	103	12.91	26	12.95	12.85	77	6,439	1.20%	大買/
2021/10/05	276	12.44	27	12.63	12.60	249	6,367	3.91%	大買/鉅額交易
2021/10/04	71	13.80	65	13.72	13.40	6	6,313	0.10%
2021/10/01	10	15.40	9	15.49	14.85	1	6,306	0.02%
2021/09/30	19	15.60	48	15.42	15.60	-29	6,323	-0.46%
2021/09/29	0	0.00	37	15.28	15.00	-37	6,079	-0.61%
2021/09/28	26	15.62	4	15.45	15.40	22	6,142	0.36%
2021/09/27	7	15.80	2	15.80	15.50	5	6,186	0.08%
2021/09/24	0	0.00	30	15.81	15.80	-30	6,229	-0.48%
2021/09/23	0	0.00	6	16.00	15.85	-6	6,251	-0.10%
2021/09/22	103	16.36	43	16.09	16.00	60	6,298	0.95%	大買/
2021/09/17	58	16.87	53	16.85	16.50	5	6,163	0.08%
2021/09/16	0	0.00	4	16.75	16.60	-4	6,461	-0.06%
2021/09/15	244	17.21	233	16.98	17.00	11	6,601	0.17%	大買/大賣/
2021/09/14	41	17.55	69	17.72	16.95	-28	6,236	-0.45%
2021/09/13	65	16.94	39	16.97	17.35	26	6,194	0.42%
2021/09/10	7	17.10	18	17.43	17.30	-11	6,191	-0.18%
2021/09/09	177	19.19	384	19.61	18.35	-207	6,078	-3.41%	大買/大賣/鉅額交易
2021/09/08	332	19.82	298	19.71	20.35	34	5,844	0.58%	大買/大賣/
2021/09/07	122	18.02	182	17.77	18.50	-60	5,236	-1.15%	大買/大賣/
2021/09/06	118	16.29	73	16.37	16.85	45	5,048	0.89%	大買/
2021/09/03	56	15.57	58	15.45	15.35	-2	4,999	-0.04%
2021/09/02	29	15.79	45	15.71	15.55	-16	5,131	-0.31%
2021/09/01	23	15.78	0	0.00	15.75	23	5,306	0.43%
2021/08/31	3	15.97	0	0.00	15.90	3	5,496	0.05%
2021/08/30	127	16.03	0	0.00	16.00	127	5,721	2.22%	大買/鉅額交易
2021/08/27	28	15.87	6	15.85	15.85	22	5,981	0.37%
2021/08/26	73	15.95	140	15.82	15.70	-67	6,095	-1.10%	大賣/
2021/08/25	108	15.34	111	15.90	16.00	-3	6,288	-0.05%	大買/大賣/
2021/08/24	71	15.48	5	15.57	15.25	66	6,159	1.07%
2021/08/23	25	15.28	8	15.39	15.25	17	6,227	0.27%
2021/08/20	47	15.61	25	15.57	15.25	22	6,278	0.35%
2021/08/19	76	16.04	144	15.88	15.45	-68	6,358	-1.07%	大賣/
2021/08/18	50	15.10	48	15.94	16.00	2	6,482	0.03%
2021/08/17	82	16.13	87	16.25	15.75	-5	6,565	-0.08%
2021/08/16	44	17.93	43	17.90	17.45	1	6,728	0.01%
2021/08/13	10	19.54	7	19.64	19.30	3	6,880	0.04%
2021/08/12	0	0.00	7	19.25	19.30	-7	7,269	-0.10%
2021/08/11	21	19.25	17	19.27	19.30	4	7,513	0.05%
2021/08/10	17	19.54	34	19.69	19.40	-17	9,149	-0.19%
2021/08/09	0	0.00	12	19.98	19.90	-12	9,144	-0.13%
2021/08/06	7	19.87	12	19.97	19.85	-5	10,612	-0.05%
2021/08/05	3	19.80	2	19.90	19.80	1	10,593	0.01%
2021/08/04	44	19.86	14	19.81	19.70	30	10,829	0.28%
2021/08/03	13	19.76	6	19.92	19.80	7	11,246	0.06%
2021/08/02	0	0.00	2	19.38	19.45	-2	11,289	-0.02%
2021/07/30	4	19.20	1	19.15	19.15	3	11,318	0.03%
2021/07/29	0	0.00	1	19.30	19.35	-1	11,394	-0.01%
2021/07/28	4	19.34	30	19.00	19.10	-26	11,463	-0.23%
2021/07/27	0	0.00	4	19.66	19.40	-4	12,043	-0.03%
2021/07/26	8	19.83	7	19.83	19.80	1	12,129	0.01%
2021/07/23	31	19.93	1	19.95	19.90	30	12,251	0.24%
2021/07/21	2	21.45	77	21.00	19.95	-75	12,510	-0.60%
2021/07/19	78	20.06	6	20.00	20.00	72	12,560	0.57%
2021/07/16	0	0.00	108	20.00	19.80	-108	12,613	-0.86%	大賣/鉅額交易
2021/07/15	106	19.72	8	19.71	19.70	98	12,676	0.77%	大買/
2021/07/14	58	19.44	48	19.68	19.30	10	12,751	0.08%
2021/07/13	2	19.65	19	20.55	19.60	-17	13,029	-0.13%
2021/07/12	0	0.00	42	20.92	20.80	-42	13,506	-0.31%
2021/07/09	23	21.19	9	21.24	20.90	14	13,653	0.10%
2021/07/08	32	21.11	49	21.14	21.10	-17	13,688	-0.12%
2021/07/07	17	21.71	58	21.39	21.10	-41	13,647	-0.30%
2021/07/06	28	21.36	28	21.47	21.25	0	13,603	0.00%
2021/07/05	90	20.88	12	20.85	20.85	78	13,466	0.58%
2021/07/02	8	21.20	28	21.32	21.20	-20	13,442	-0.15%
2021/07/01	12	22.05	27	21.89	21.65	-15	13,431	-0.11%
2021/06/30	2	22.00	11	22.12	22.00	-9	13,400	-0.07%
2021/06/29	7	22.10	132	22.32	22.10	-125	13,399	-0.93%	大賣/鉅額交易
2021/06/28	6	22.68	149	22.60	22.75	-143	13,377	-1.07%	大賣/鉅額交易
2021/06/25	240	22.36	24	22.12	22.00	216	13,324	1.62%	大買/鉅額交易
2021/06/24	184	21.73	71	21.66	21.60	113	13,009	0.87%	大買/鉅額交易
2021/06/23	0	0.00	49	21.33	21.10	-49	12,915	-0.38%
2021/06/22	42	21.95	101	21.49	21.30	-59	12,907	-0.46%	大賣/
2021/06/21	8	22.41	174	21.68	21.35	-166	12,850	-1.29%	大賣/鉅額交易
2021/06/18	9	22.85	172	22.64	22.45	-163	12,804	-1.27%	大賣/鉅額交易
2021/06/17	43	24.35	376	24.07	23.60	-333	12,754	-2.61%	大賣/鉅額交易
2021/06/16	821	22.31	72	22.56	22.85	749	12,498	5.99%	大買/鉅額交易
2021/06/15	24	21.19	23	21.19	20.80	1	12,322	0.01%
2021/06/11	45	22.44	63	22.42	22.40	-18	12,227	-0.15%
2021/06/10	38	22.90	132	22.87	22.20	-94	12,179	-0.77%	大賣/
2021/06/09	307	24.09	237	23.94	23.70	70	12,079	0.58%	大買/大賣/
2021/06/08	139	25.20	93	24.93	24.65	46	12,036	0.38%	大買/
2021/06/07	76	26.07	78	25.86	25.45	-2	11,969	-0.02%
2021/06/04	8	26.01	20	26.49	25.40	-12	11,978	-0.10%
2021/06/03	35	25.58	28	25.61	25.45	7	11,785	0.06%
2021/06/02	12	27.73	234	27.29	26.00	-222	11,750	-1.89%	大賣/鉅額交易
2021/05/25	0	0.00	33	24.47	25.20	-33	12,123	-0.27%
2021/05/24	0	0.00	259	25.63	25.10	-259	11,991	-2.16%	大賣/鉅額交易
2021/05/21	0	0.00	80	27.48	27.00	-80	11,769	-0.68%
2021/05/20	0	0.00	152	30.99	30.00	-152	11,612	-1.31%	大賣/鉅額交易
2021/05/19	0	0.00	10	33.30	33.30	-10	11,347	-0.09%
2021/05/18	468	36.18	139	35.80	37.00	329	11,219	2.93%	大買/大賣/鉅額交易
2021/05/14	26	29.83	62	29.96	30.60	-36	9,959	-0.36%
2021/05/12	0	0.00	22	25.25	25.35	-22	8,612	-0.26%
2021/05/11	11	22.93	230	23.08	24.25	-219	8,468	-2.59%	大賣/鉅額交易
2021/05/10	4	22.35	217	22.20	22.05	-213	8,301	-2.57%	大賣/鉅額交易
2021/05/07	0	0.00	156	21.84	21.75	-156	8,354	-1.87%	大賣/鉅額交易
2021/05/06	10	21.79	33	22.38	21.65	-23	8,446	-0.27%
2021/05/05	64	22.50	8	22.63	22.45	56	8,563	0.65%
2021/05/04	485	22.60	278	23.29	22.15	207	8,769	2.36%	大買/大賣/鉅額交易
2021/04/29	107	21.39	20	21.46	21.25	87	8,995	0.97%	大買/
2021/04/28	109	20.93	11	21.64	21.00	98	9,778	1.00%	大買/
2021/04/27	224	21.64	113	22.05	21.45	111	10,825	1.03%	大買/大賣/鉅額交易
2021/04/26	162	21.20	24	21.26	21.45	138	10,936	1.26%	大買/鉅額交易
2021/04/23	130	19.77	89	19.85	20.15	41	11,155	0.37%	大買/
2021/04/22	207	19.69	34	20.00	19.25	173	11,154	1.55%	大買/鉅額交易
2021/04/21	273	20.06	14	20.13	20.00	259	11,182	2.32%	大買/鉅額交易
2021/04/20	114	20.00	47	20.35	19.90	67	11,455	0.58%	大買/
2021/04/19	313	20.58	129	20.43	19.90	184	11,648	1.58%	大買/大賣/鉅額交易
2021/04/16	545	21.07	100	21.24	21.45	445	11,374	3.91%	大買/鉅額交易
2021/04/15	521	18.17	103	19.02	19.50	418	10,891	3.84%	大買/大賣/鉅額交易
2021/04/14	605	17.99	79	18.34	17.75	526	10,825	4.86%	大買/鉅額交易
2021/04/13	306	18.52	351	18.61	18.40	-45	10,864	-0.41%	大買/大賣/
2021/04/12	163	18.94	13	18.92	18.80	150	10,994	1.36%	大買/鉅額交易
2021/04/09	525	19.14	6	19.03	18.95	519	11,109	4.67%	大買/鉅額交易
2021/04/08	822	19.31	0	0.00	19.40	822	11,473	7.16%	大買/鉅額交易
2021/04/07	532	18.79	0	0.00	18.95	532	11,564	4.60%	大買/鉅額交易
2021/04/06	49	18.89	0	0.00	18.65	49	11,671	0.42%
2021/04/01	195	18.97	5	18.90	19.00	190	11,826	1.61%	大買/鉅額交易
2021/03/31	211	19.04	108	19.16	19.15	103	12,324	0.84%	大買/大賣/鉅額交易
2021/03/30	388	18.90	0	0.00	18.95	388	13,069	2.97%	大買/鉅額交易
2021/03/29	249	18.58	71	18.60	18.50	178	13,117	1.36%	大買/鉅額交易
2021/03/26	281	18.64	51	18.71	18.55	230	13,829	1.66%	大買/鉅額交易
2021/03/25	16	19.14	56	19.25	19.05	-40	14,246	-0.28%
2021/03/24	74	19.70	76	19.51	19.40	-2	14,255	-0.01%
2021/03/23	7	19.55	9	19.53	19.30	-2	14,297	-0.01%
2021/03/22	67	19.34	278	19.35	19.35	-211	14,484	-1.46%	大賣/鉅額交易
2021/03/19	11	20.50	93	20.27	19.80	-82	14,509	-0.57%
2021/03/18	0	0.00	57	20.71	20.55	-57	14,642	-0.39%
2021/03/17	33	20.66	53	20.60	20.80	-20	14,841	-0.13%
2021/03/16	47	20.50	55	20.50	20.40	-8	14,882	-0.05%
2021/03/15	3	20.82	119	20.80	20.85	-116	14,993	-0.77%	大賣/鉅額交易
2021/03/12	216	20.42	93	20.15	20.55	123	15,249	0.81%	大買/鉅額交易
2021/03/11	230	19.66	14	19.55	19.75	216	15,256	1.42%	大買/鉅額交易
2021/03/10	557	19.39	161	19.32	19.00	396	15,278	2.59%	大買/大賣/鉅額交易
2021/03/09	124	20.50	87	20.30	20.00	37	15,222	0.24%	大買/
2021/03/08	61	20.40	0	0.00	20.60	61	15,320	0.40%
2021/03/05	328	20.34	169	20.24	20.20	159	15,651	1.02%	大買/大賣/鉅額交易
2021/03/04	10	22.14	0	0.00	21.15	10	15,965	0.06%
2021/03/03	0	0.00	7	22.98	23.10	-7	16,061	-0.04%
2021/03/02	0	0.00	5	23.75	23.70	-5	16,190	-0.03%
2021/02/26	86	25.40	97	25.19	24.80	-11	16,310	-0.07%
2021/02/25	0	0.00	20	24.95	24.75	-20	16,405	-0.12%
2021/02/24	23	24.56	0	0.00	24.35	23	16,539	0.14%
2021/02/23	18	25.40	41	25.01	24.80	-23	16,538	-0.14%
2021/02/22	19	24.96	0	0.00	24.90	19	16,604	0.11%
2021/02/19	4	25.20	0	0.00	25.00	4	16,606	0.02%
2021/02/17	0	0.00	3	23.65	23.55	-3	16,707	-0.02%
2021/02/04	0	0.00	24	27.48	27.25	-24	16,814	-0.14%
2021/02/03	0	0.00	88	27.47	27.10	-88	16,889	-0.52%
2021/02/02	114	27.34	48	27.34	27.50	66	17,046	0.39%	大買/
2021/02/01	156	28.58	145	28.42	27.60	11	17,060	0.06%	大買/大賣/
2021/01/29	38	27.86	120	27.84	27.50	-82	17,788	-0.46%	大賣/
2021/01/28	65	27.68	8	27.83	27.70	57	19,169	0.30%
2021/01/27	0	0.00	259	28.65	28.70	-259	20,146	-1.29%	大賣/鉅額交易
2021/01/26	314	30.80	9	30.53	30.00	305	20,571	1.48%	大買/鉅額交易
2021/01/25	162	31.43	159	31.18	30.70	3	21,100	0.01%	大買/大賣/
2021/01/22	3	30.65	9	29.80	29.20	-6	21,618	-0.03%
2021/01/21	99	30.78	101	31.09	29.95	-2	23,116	-0.01%	大賣/
2021/01/20	7	30.19	61	30.32	31.80	-54	22,542	-0.24%
2021/01/19	58	28.56	15	28.32	28.95	43	22,135	0.19%
2021/01/18	5	28.75	63	29.04	28.20	-58	23,437	-0.25%
2021/01/15	31	27.80	3	27.67	27.20	28	23,403	0.12%
2021/01/14	6	27.72	3	27.85	27.45	3	24,469	0.01%
2021/01/13	23	28.60	40	28.49	27.55	-17	25,414	-0.07%
2021/01/12	14	29.08	0	0.00	30.15	14	25,837	0.05%
2021/01/11	1	27.65	15	27.85	27.45	-14	25,988	-0.05%
2021/01/08	3	27.60	7	27.71	27.55	-4	26,336	-0.02%
2021/01/07	41	28.36	31	28.14	28.00	10	26,723	0.04%
2021/01/06	16	28.15	7	28.36	27.85	9	27,208	0.03%
2021/01/05	130	29.38	135	29.43	28.70	-5	27,131	-0.02%	大買/大賣/
2021/01/04	6	28.92	5	29.22	28.50	1	26,963	0.00%
2020/12/31	209	29.81	216	29.78	29.45	-7	26,835	-0.03%	大買/大賣/
2020/12/30	103	28.71	108	29.06	28.60	-5	26,430	-0.02%	大買/大賣/
2020/12/29	39	28.80	41	28.98	28.25	-2	26,297	-0.01%
2020/12/28	0	0.00	34	30.09	29.50	-34	26,181	-0.13%
2020/12/25	117	29.44	155	30.07	29.20	-38	26,043	-0.15%	大買/大賣/
2020/12/24	238	31.56	358	31.61	30.00	-120	25,584	-0.47%	大買/大賣/鉅額交易
2020/12/22	174	28.95	281	28.56	30.25	-107	24,855	-0.43%	大買/大賣/鉅額交易
2020/12/21	403	26.93	334	27.32	27.50	69	25,938	0.27%	大買/大賣/
2020/12/18	49	26.10	35	25.96	25.60	14	25,565	0.05%
2020/12/17	37	26.03	123	25.88	25.65	-86	26,322	-0.33%	大賣/
2020/12/16	187	26.23	27	25.68	25.65	160	26,850	0.60%	大買/鉅額交易
2020/12/15	43	25.67	41	25.70	25.25	2	27,202	0.01%
2020/12/14	117	26.46	131	26.70	25.95	-14	28,652	-0.05%	大買/大賣/
2020/12/11	128	25.66	17	25.12	25.95	111	28,628	0.39%	大買/鉅額交易
2020/12/10	36	26.26	56	26.14	25.50	-20	29,224	-0.07%
2020/12/09	29	26.97	145	27.19	26.40	-116	29,451	-0.39%	大賣/鉅額交易
2020/12/08	109	26.04	0	0.00	26.85	109	29,867	0.36%	大買/鉅額交易
2020/12/07	0	0.00	88	26.03	25.40	-88	30,021	-0.29%
2020/12/04	43	26.18	24	26.16	26.35	19	30,134	0.06%
2020/12/03	16	26.06	1	26.10	25.65	15	30,263	0.05%
2020/12/02	2	27.60	57	27.65	27.00	-55	30,325	-0.18%
2020/12/01	151	28.84	498	28.69	28.30	-347	30,205	-1.15%	大買/大賣/鉅額交易
2020/11/30	365	28.23	90	27.95	28.25	275	29,849	0.92%	大買/鉅額交易
2020/11/27	87	25.79	109	25.79	26.80	-22	29,310	-0.08%	大賣/
2020/11/26	266	24.21	251	24.62	24.40	15	28,991	0.05%	大買/大賣/
2020/11/25	47	25.64	187	26.09	24.60	-140	28,827	-0.49%	大賣/鉅額交易
2020/11/24	118	26.92	153	27.24	26.50	-35	28,593	-0.12%	大買/大賣/
2020/11/23	14	28.21	23	29.04	28.10	-9	28,427	-0.03%
2020/11/18	14	28.60	0	0.00	27.50	14	28,222	0.05%
2020/11/17	24	28.90	0	0.00	27.70	24	28,191	0.09%
2020/11/16	389	30.35	0	0.00	30.75	389	28,198	1.38%	大買/鉅額交易
2020/11/13	203	28.61	0	0.00	29.45	203	28,100	0.72%	大買/鉅額交易
2020/11/12	39	29.36	0	0.00	28.85	39	27,932	0.14%
2020/11/11	22	33.10	0	0.00	32.05	22	27,822	0.08%
2020/11/10	12	35.20	0	0.00	34.50	12	27,716	0.04%
2020/11/06	89	36.92	351	38.05	37.20	-262	27,691	-0.95%	大賣/鉅額交易
2020/11/05	262	37.67	33	40.02	37.00	229	26,795	0.85%	大買/鉅額交易
2020/11/04	273	34.14	276	35.02	38.65	-3	25,411	-0.01%	大買/大賣/
2020/11/03	3	37.25	22	36.53	35.15	-19	24,371	-0.08%
2020/11/02	0	0.00	29	40.71	38.60	-29	23,862	-0.12%
2020/10/30	0	0.00	1	40.15	40.55	-1	23,524	0.00%
2020/10/29	0	0.00	100	37.03	39.45	-100	23,658	-0.42%
2020/10/27	0	0.00	1	32.40	34.25	-1	21,459	0.00%
2020/10/22	0	0.00	1	40.55	38.35	-1	19,333	-0.01%
2020/10/21	0	0.00	3	43.87	42.60	-3	18,445	-0.02%
2020/10/19	0	0.00	6	53.73	51.00	-6	17,223	-0.03%
2020/10/16	0	0.00	12	55.52	53.50	-12	16,879	-0.07%
2020/10/15	0	0.00	1	57.80	54.70	-1	16,567	-0.01%
2020/10/14	0	0.00	1	64.60	56.90	-1	16,260	-0.01%
2020/10/13	1	58.00	0	0.00	59.00	1	15,816	0.01%
2020/10/12	0	0.00	3	56.63	57.20	-3	15,967	-0.02%
2020/10/07	3	54.00	0	0.00	54.10	3	16,260	0.02%
2020/09/24	0	0.00	5	61.48	55.10	-5	17,125	-0.03%
2020/09/22	0	0.00	1	52.80	55.50	-1	15,979	-0.01%
2020/09/21	0	0.00	2	53.60	50.50	-2	15,754	-0.01%
2020/09/17	0	0.00	11	59.40	58.90	-11	14,935	-0.07%
2020/09/16	0	0.00	1	56.80	56.80	-1	13,601	-0.01%
2020/09/15	0	0.00	136	49.29	51.70	-136	13,600	-1.00%	大賣/鉅額交易
2020/09/14	96	47.94	0	0.00	47.00	96	13,061	0.73%
2020/09/11	148	53.45	140	53.31	52.20	8	13,023	0.06%	大買/大賣/
2020/09/10	155	60.97	219	62.83	58.00	-64	12,528	-0.51%	大買/大賣/
2020/09/09	0	0.00	101	67.98	63.90	-101	12,160	-0.83%	大賣/鉅額交易
2020/09/08	0	0.00	113	75.90	69.00	-113	12,102	-0.93%	大賣/鉅額交易
2020/09/07	1	70.80	17	70.98	71.50	-16	12,073	-0.13%
2020/09/03	37	68.79	0	0.00	67.30	37	11,951	0.31%
2020/09/02	4	73.80	0	0.00	69.30	4	11,924	0.03%
2020/08/07	8	33.93	0	0.00	34.00	8	11,622	0.07%
2020/08/04	0	0.00	8	31.30	30.00	-8	11,405	-0.07%
2020/07/28	82	19.50	83	19.70	20.60	-1	10,512	-0.01%
2020/07/27	0	0.00	1	22.50	21.30	-1	10,106	-0.01%
2020/07/24	48	23.25	138	22.23	22.60	-90	9,905	-0.91%	大賣/
2020/07/20	13	15.05	0	0.00	17.50	13	9,129	0.14%
2020/07/17	76	16.24	0	0.00	16.20	76	9,015	0.84%
2020/06/30	0	0.00	3	10.55	11.00	-3	6,948	-0.04%
2020/06/29	47	9.75	50	9.71	10.00	-3	6,377	-0.05%
2020/06/24	0	0.00	6	9.37	9.12	-6	6,210	-0.10%
2020/06/22	5	9.71	43	9.75	9.69	-38	5,909	-0.64%
2020/06/19	0	0.00	88	10.30	10.00	-88	5,799	-1.52%
2020/06/18	22	9.23	0	0.00	9.93	22	5,550	0.40%
2020/06/17	88	9.19	22	9.03	9.03	66	5,324	1.24%
2020/06/16	0	0.00	3	9.32	9.06	-3	5,426	-0.06%
2020/06/15	10	9.23	49	9.25	9.15	-39	5,423	-0.72%
2020/06/12	0	0.00	46	9.25	9.25	-46	5,575	-0.83%
2020/05/18	26	5.30	0	0.00	5.05	26	5,572	0.47%
2020/05/12	13	4.64	0	0.00	4.80	13	5,865	0.22%
2020/05/05	5	4.00	0	0.00	3.96	5	5,905	0.08%
2020/04/29	13	3.58	0	0.00	3.91	13	5,904	0.22%
2020/04/24	5	3.75	0	0.00	3.79	5	5,974	0.08%
2020/04/21	10	3.61	0	0.00	3.52	10	6,158	0.16%
2020/04/20	4	3.60	0	0.00	3.55	4	6,244	0.06%
2020/04/17	7	3.50	0	0.00	3.41	7	6,352	0.11%
2020/04/09	0	0.00	1	3.95	3.96	-1	6,981	-0.01%
2020/04/07	47	4.09	82	4.07	3.90	-35	6,914	-0.51%
2020/04/01	36	3.65	1	3.61	3.66	35	6,526	0.54%
2020/03/31	0	0.00	1	3.59	3.61	-1	6,459	-0.02%
2020/03/27	0	0.00	64	3.66	3.62	-64	6,396	-1.00%
2020/03/26	0	0.00	16	3.67	3.70	-16	6,346	-0.25%
2020/03/25	0	0.00	1	3.65	3.68	-1	6,322	-0.02%
2020/03/19	15	3.64	0	0.00	3.64	15	6,131	0.24%
2020/03/18	7	4.03	0	0.00	4.03	7	5,943	0.12%
2020/03/17	36	4.34	11	4.57	4.34	25	5,807	0.43%
2020/03/16	0	0.00	10	4.11	4.23	-10	5,451	-0.18%
2020/03/11	3	3.67	0	0.00	3.78	3	5,157	0.06%
2020/03/10	4	3.72	0	0.00	3.58	4	5,125	0.08%
2020/03/09	13	3.90	0	0.00	3.90	13	5,040	0.26%
2020/03/06	4	3.92	0	0.00	3.90	4	5,011	0.08%