• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
可現股當沖
  • 股價
    6.40
  • 漲跌
    ▲0.21
  • 漲幅
    +3.39%
  • 成交量
    949張
  • 產業
    上市

  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美德醫療-DR (9103)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2146.3886.356.40-4481-0.83%
2024/11/1816.2900.006.3214850.21%
2024/11/1566.2700.006.2865011.20%
2024/11/1400.0086.286.23-8516-1.55%
2024/11/1300.0086.296.29-8526-1.52%
2024/11/1200.00116.356.34-11532-2.06%
2024/11/1100.00116.466.44-11534-2.06%
2024/11/08146.5246.506.49105371.86%
2024/11/07206.5700.006.51205493.64%
2024/11/06176.5100.006.47175523.08%
2024/11/0500.00126.506.48-12566-2.12%
2024/11/0400.0056.566.55-5579-0.86%
2024/11/0156.6000.006.6056060.82%
2024/10/3000.00126.626.61-12615-1.95%
2024/10/2996.85216.686.63-12623-1.92%
2024/10/28776.7300.006.707761712.46%
2024/10/2500.0066.536.54-6603-0.99%
2024/10/2466.5200.006.5766210.97%
2024/10/23166.5700.006.56166362.51%
2024/10/22116.4800.006.49116421.71%
2024/10/21136.5800.006.60136492.00%
2024/10/1866.5100.006.5166800.88%
2024/10/17106.5800.006.53106901.45%
2024/10/1600.0096.556.49-9701-1.28%
2024/10/15116.5496.566.5327170.28%
2024/10/14136.62106.566.5437470.40%
2024/10/09106.7046.686.6868270.72%
2024/10/0800.00176.726.73-17851-2.00%
2024/10/07206.76126.756.7889200.87%
2024/10/04266.8400.006.77261,0192.55%
2024/10/0166.82156.796.82-91,096-0.82%
2024/09/30426.8600.006.81421,1873.54%
2024/09/27376.7600.006.80371,3092.83%
2024/09/26206.6700.006.62201,3001.54%
2024/09/25206.6800.006.67201,2991.54%
2024/09/24166.7026.766.67141,3051.07%
2024/09/23166.69256.686.67-91,314-0.68%
2024/09/20136.74386.736.69-251,324-1.89%
2024/09/19166.7900.006.75161,3271.20%
2024/09/18246.8566.816.76181,3321.35%
2024/09/16506.8000.006.80501,3363.74%
2024/09/13786.5900.006.58781,3405.82%
2024/09/12176.62206.616.56-31,378-0.22%
2024/09/11176.68436.666.62-261,798-1.45%
2024/09/10206.76516.716.67-311,991-1.56%
2024/09/09306.7200.006.73302,0421.47%
2024/09/06166.8526.816.77142,0550.68%
2024/09/0586.8136.856.7752,0990.24%
2024/09/0400.0016.886.83-12,234-0.04%
2024/09/02367.0800.007.06362,2861.57%
2024/08/30357.0900.007.08352,3591.48%
2024/08/29137.0700.007.08132,4240.54%
2024/08/20747.2677.207.26672,6082.57%
2024/08/1917.1597.097.20-82,597-0.31%
2024/08/1600.00336.997.00-332,578-1.28%
2024/08/1400.00676.696.68-672,571-2.61%
2024/08/13316.68756.666.68-442,568-1.71%
2024/08/12396.75876.726.68-482,567-1.87%
2024/08/09406.7100.006.64402,6201.53%
2024/08/08136.65296.686.65-162,662-0.60%
2024/08/071926.72556.756.751372,7175.04% 大買/鉅額交易
2024/08/06946.39516.346.34432,7521.56%
2024/08/0500.00156.556.42-152,883-0.52%
2024/08/02207.1300.007.08202,9720.67%
2024/08/0147.17177.177.17-133,005-0.43%
2024/07/3100.00637.097.08-633,004-2.10%
2024/07/30127.15287.037.14-163,016-0.53%
2024/07/29227.14707.187.15-483,067-1.56%
2024/07/2600.00227.247.27-223,120-0.71%
2024/07/2300.00207.407.39-203,204-0.62%
2024/07/2277.55287.457.42-213,217-0.65%
2024/07/19117.35957.537.39-843,301-2.54%
2024/07/18207.6747.697.69163,3270.48%
2024/07/1700.00637.837.77-633,375-1.87%
2024/07/1647.84297.827.85-253,502-0.71%
2024/07/1500.00407.927.87-403,527-1.13%
2024/07/121308.06488.098.02823,6102.27% 大買/
2024/07/11127.86807.807.79-683,559-1.91%
2024/07/10457.9187.947.87373,5421.04%
2024/07/09207.81777.887.79-573,565-1.60%
2024/07/08378.331068.328.14-693,512-1.96% 大賣/
2024/07/05798.1800.008.02793,4712.28%
2024/07/0467.971647.977.78-1583,439-4.59% 大賣/鉅額交易
2024/07/031087.921127.857.96-43,389-0.12% 大買/大賣/
2024/07/0127.5300.007.4223,2740.06%
2024/06/2817.5900.007.5413,2740.03%
2024/06/27197.6700.007.75193,2680.58%
2024/06/26427.5000.007.49423,2561.29%
2024/06/25117.2900.007.30113,2450.34%
2024/06/2137.4200.007.4233,2450.09%
2024/06/18258.382778.118.04-2523,205-7.86% 大賣/鉅額交易
2024/06/17727.8500.007.88722,7882.58%
2024/06/141577.1677.147.171502,6185.73% 大買/鉅額交易
2024/06/1326.9500.006.9322,5830.08%
2024/06/121477.06966.956.90512,6011.96% 大買/
2024/06/113677.221527.327.192152,5648.38% 大買/大賣/鉅額交易
2024/06/07316.86146.886.89172,5020.68%
2024/06/0646.67586.656.63-542,574-2.10%
2024/06/052326.89686.786.741642,6316.23% 大買/鉅額交易
2024/06/04666.8900.006.80662,6452.49%
2024/06/0300.00586.826.84-582,662-2.18%
2024/05/3100.00916.976.94-912,672-3.41%
2024/05/301657.04196.996.961462,7135.38% 大買/鉅額交易
2024/05/2976.9700.006.9872,6950.26%
2024/05/28256.9600.006.98252,7960.89%
2024/05/15316.9700.006.95313,5500.87%
2024/05/1400.00326.886.85-323,496-0.92%
2024/05/1000.0016.686.68-13,380-0.03%
2024/05/0900.00627.056.79-623,326-1.86%
2024/05/081346.7226.646.751323,1804.15% 大買/鉅額交易
2024/05/0300.0036.646.62-33,021-0.10%
2024/05/0200.0096.746.69-93,005-0.30%
2024/04/3000.001996.756.65-1992,943-6.76% 大賣/鉅額交易
2024/04/291586.69626.656.67962,8723.34% 大買/
2024/04/2600.00526.696.54-522,775-1.87%
2024/04/25436.86316.776.74122,7620.43%
2024/04/24106.851016.866.84-912,674-3.40% 大賣/
2024/04/2300.00106.946.85-102,617-0.38%
2024/04/22476.8896.986.94382,5601.48%
2024/04/1900.0066.806.64-62,426-0.25%
2024/04/181896.6100.006.921892,3857.92% 大買/鉅額交易
2024/04/1600.0056.656.40-52,539-0.20%
2024/04/1200.00326.826.79-322,793-1.15%
2024/04/11417.02566.936.88-152,979-0.50%
2024/04/101086.9400.006.981083,1933.38% 大買/鉅額交易
2024/04/09106.9386.946.9123,1690.06%
2024/04/08646.9000.006.91643,1272.05%
2024/04/01106.9500.006.95103,1110.32%
2024/03/27556.8300.006.94553,1351.75%
2024/03/26126.8500.006.79123,1450.38%
2024/03/25556.9900.006.91553,1591.74%
2024/03/1937.3537.367.2403,1950.00%
2024/03/1800.0047.317.34-43,180-0.13%
2024/03/1500.0027.237.25-23,172-0.06%
2024/03/1400.00227.287.23-223,166-0.69%
2024/03/1300.00377.327.29-373,173-1.17%
2024/03/1200.00217.517.39-213,117-0.67%
2024/03/11317.57157.407.53163,0650.52%
2024/03/0800.00337.427.26-333,129-1.05%
2024/03/0700.00447.597.44-443,091-1.42%
2024/03/0600.00917.747.61-913,089-2.95%
2024/03/05327.78197.787.79133,1060.42%
2024/03/0400.00117.707.70-113,118-0.35%
2024/03/0100.001207.997.70-1203,179-3.77% 大賣/鉅額交易
2024/02/2900.0098.098.05-93,120-0.29%
2024/02/2700.00227.827.84-222,961-0.74%
2024/02/2600.00467.907.89-462,872-1.60%
2024/02/23187.60447.507.35-262,701-0.96%
2024/02/2267.80537.807.73-472,627-1.79%
2024/02/2100.00538.357.82-532,555-2.07%
2024/02/20538.0800.008.08532,4772.14%
2024/01/1000.00149.128.98-142,190-0.64%
2024/01/0900.0068.858.88-62,045-0.29%
2024/01/0800.00498.919.00-491,875-2.61%
2024/01/0500.0069.539.10-61,726-0.35%
2023/11/24185.8500.005.97181,0341.74%
2023/10/3015.9300.005.9311,2460.08%
2023/09/2800.0056.276.23-51,352-0.37%
2023/09/2700.0076.196.22-71,323-0.53%
2023/09/2600.0086.276.19-81,296-0.62%
2023/09/2500.0086.366.31-81,246-0.64%
2023/09/0600.00326.276.24-321,007-3.18%
2023/09/0500.00176.266.23-17934-1.82%
2023/09/0400.0066.046.04-6829-0.72%
2023/09/0126.0300.005.9527980.25%
2023/08/3156.05196.015.93-14786-1.78%
2023/08/3000.0035.885.84-3765-0.39%
2023/08/2900.0075.855.84-7766-0.91%
2023/08/2800.00135.895.84-13766-1.70%
2023/08/2400.00185.965.92-18765-2.35%
2023/08/2300.0056.015.94-5763-0.65%
2023/08/2200.0086.016.01-8759-1.05%
2023/08/2100.0066.166.08-6756-0.79%
2023/08/181496.1275.896.1014275118.89% 大買/鉅額交易
2023/08/1700.0065.925.90-6649-0.92%
2023/08/1600.0065.955.90-6627-0.96%
2023/08/1500.0065.915.86-6582-1.03%
2023/08/1400.0066.005.92-6572-1.05%
2023/08/1100.0026.036.02-2561-0.36%
2023/08/1000.0066.066.02-6559-1.07%
2023/08/0900.0046.046.02-4551-0.72%
2023/08/0800.0056.036.02-5531-0.94%
2023/08/0400.0016.046.04-1533-0.19%
2023/08/0136.0300.006.0335410.55%
2023/07/31106.1100.006.06105371.86%
2023/07/2600.0056.076.11-5542-0.92%
2023/07/2500.0056.036.02-5539-0.93%
2023/07/2400.00196.106.06-19530-3.58%
2023/07/21166.22106.206.1665331.13%
2023/07/2086.26246.216.18-16539-2.97%
2023/07/19496.25236.266.17265484.74%
2023/07/1800.00726.116.13-72544-13.23%
2023/07/1700.00136.116.13-13542-2.40%
2023/07/1486.10266.056.05-18545-3.30%
2023/07/1300.00736.065.96-73543-13.43%
2023/07/1200.0026.076.07-2540-0.37%
2023/07/1100.00526.136.11-52537-9.67%
2023/07/10176.28546.266.19-37550-6.72%
2023/07/0700.00566.296.26-56544-10.28%
2023/07/0600.00336.446.43-33539-6.12%
2023/07/0536.4656.486.47-2537-0.37%
2023/07/0400.00466.536.50-46532-8.64%
2023/07/0300.0046.626.55-4538-0.74%
2023/06/2996.5400.006.5195271.71%
2023/06/2716.4900.006.4715280.19%
2023/06/2676.5100.006.4775271.33%
2023/06/2156.5500.006.5255280.95%
2023/06/20146.5700.006.54145272.65%
2023/06/19166.5700.006.55165293.02%
2023/06/1600.00246.516.50-24544-4.41%
2023/06/1500.0076.566.53-7548-1.28%
2023/06/1400.00526.626.62-52551-9.43%
2023/06/1300.00326.616.65-32561-5.70%
2023/06/12386.79646.676.64-26572-4.54%
2023/06/0956.78936.736.74-88566-15.55%
2023/06/08106.6516.706.6795401.66%
2023/06/0200.0076.456.45-7532-1.31%
2023/05/2486.80226.756.73-14578-2.42%
2023/05/2300.00126.686.71-12586-2.04%
2023/05/22396.7176.636.69325945.38%
2023/05/1900.00186.606.62-18588-3.06%
2023/05/1800.00216.616.60-21589-3.56%
2023/05/1700.00206.646.60-20598-3.34%
2023/05/1600.00166.536.52-16606-2.64%
2023/05/1500.0046.466.47-4637-0.63%
2023/05/1200.00276.466.46-27669-4.04%
2023/05/1100.00646.606.55-64677-9.45%
2023/05/1000.00126.706.68-12671-1.79%
2023/05/0900.00276.706.68-27676-3.99%
2023/05/08256.8500.006.75256763.69%
2023/05/05216.8900.006.87216833.07%
2023/05/04226.9200.006.90227003.14%
2023/05/03416.9156.866.90367045.11%
2023/05/02236.8826.896.87217022.99%
2023/04/28136.9316.886.89127181.67%
2023/04/27146.8600.006.85147301.92%
2023/04/2666.84316.776.87-25736-3.40%
2023/04/25236.99306.876.87-7741-0.94%
2023/04/241156.9000.007.0011575115.30% 大買/鉅額交易
2023/04/2100.001206.806.76-120746-16.06% 大賣/鉅額交易
2023/04/20436.9726.966.91417405.54%
2023/04/19407.0200.006.98407465.36%
2023/04/18126.9800.006.97127601.58%
2023/04/17267.0316.997.01257703.25%
2023/04/1400.00166.986.96-16800-2.00%
2023/04/131776.9800.007.0117780022.11% 大買/鉅額交易
2023/04/1277.0200.006.9877810.90%
2023/04/1127.0600.006.9827800.26%
2023/04/10277.00256.956.9827770.26%
2023/04/0756.91266.906.91-21785-2.67%
2023/04/0600.00336.966.92-33806-4.09%
2023/03/3100.0096.786.80-9793-1.13%
2023/03/3000.0056.836.81-5793-0.63%
2023/03/2900.0066.846.84-6797-0.75%
2023/03/2800.00196.856.85-19833-2.28%
2023/03/2700.00236.926.91-23986-2.33%
2023/03/2400.00407.057.02-401,051-3.80%
2023/03/2200.00437.127.09-431,041-4.13%
2023/03/211047.1000.007.261041,03310.06% 大買/鉅額交易
2023/03/20536.9600.006.98531,0145.23%
2023/03/17546.9100.006.92541,0045.37%
2023/03/1600.00566.796.72-56997-5.61%
2023/03/15147.06486.956.91-34986-3.45%
2023/03/14287.07487.047.02-20972-2.06%
2023/02/2357.2647.257.2711,0050.10%
2023/02/22887.21337.147.20551,0005.50%
2023/02/21357.2227.207.18339803.37%
2023/02/2087.1500.007.1489690.83%
2023/02/17207.1800.007.17201,0191.96%
2023/02/16147.1567.157.1781,0170.79%
2023/02/1517.13767.097.10-751,018-7.36%
2023/02/1400.00257.137.16-251,007-2.48%
2023/02/131807.1000.007.1618099718.04% 大買/鉅額交易
2023/02/1077.22507.317.21-43975-4.41%
2023/02/09167.58827.617.56-66946-6.97%
2023/02/0857.73137.707.69-8936-0.85%
2023/02/07477.7500.007.74479355.02%
2023/02/06147.76117.737.7139600.31%
2023/02/0300.00917.817.75-91979-9.29%
2023/02/021847.8900.007.931841,12416.37% 大買/鉅額交易
2023/02/01747.7827.787.75721,2805.62%
2023/01/31517.8147.787.80471,3273.54%
2023/01/3000.00617.767.75-611,340-4.55%
2023/01/17437.8957.767.88381,3602.79%
2023/01/16617.8527.807.82591,3754.29%
2023/01/131397.7887.857.841311,4539.01% 大買/鉅額交易
2023/01/12108.02597.887.80-491,516-3.23%
2023/01/1148.08188.108.04-141,502-0.93%
2023/01/10458.12168.118.11291,5091.92%
2023/01/09208.18258.148.10-51,508-0.33%
2023/01/06388.38578.258.14-191,503-1.26%
2023/01/05188.25238.168.08-51,493-0.33%
2023/01/0400.00628.498.34-621,479-4.19%
2022/12/1900.00568.138.31-561,506-3.72%
2022/12/16817.2100.007.56811,3615.95%
2022/12/01767.1877.127.10691,5774.37%
2022/11/301227.1357.097.081171,5677.46% 大買/鉅額交易
2022/11/1517.70827.737.61-811,623-4.99%
2022/11/14457.4000.007.41451,5682.87%
2022/11/11487.0000.007.32481,6092.98%
2022/10/3128.27648.158.29-621,583-3.92%
2022/10/2800.001017.307.77-1011,428-7.07% 大賣/鉅額交易
2022/10/27626.93566.737.0961,2580.48%
2022/10/26266.40356.426.45-91,210-0.74%
2022/10/25226.22406.416.32-181,194-1.51%
2022/10/2400.00736.896.75-731,160-6.29%
2022/10/2100.002396.876.93-2391,135-21.04% 大賣/鉅額交易
2022/10/2000.0086.656.71-81,058-0.76%
2022/10/05136.26806.136.17-671,079-6.21%
2022/10/04406.1756.146.16351,0783.25%
2022/10/03606.11186.066.07421,0783.89%
2022/09/301485.99315.856.041171,07910.84% 大買/鉅額交易
2022/09/291306.08976.066.06331,0733.07% 大買/
2022/09/281566.00716.085.93851,0797.88% 大買/
2022/09/27436.48116.476.49321,0533.04%
2022/09/2600.0076.966.54-71,054-0.66%
2022/09/2300.00197.297.18-191,037-1.83%
2022/09/22137.32327.387.30-191,039-1.83%
2022/09/21127.30137.307.29-1987-0.10%
2022/09/2037.23527.347.29-491,121-4.37%
2022/09/1937.58297.547.45-261,116-2.33%
2022/09/16647.662307.677.64-1661,117-14.85% 大賣/鉅額交易
2022/09/1500.00177.907.73-171,128-1.51%
2022/09/141217.921357.887.91-141,122-1.25% 大買/大賣/
2022/09/1300.00367.447.45-361,033-3.48%
2022/09/1287.48257.487.46-171,058-1.61%
2022/09/0857.4417.467.4941,0700.37%
2022/09/0747.41137.407.40-91,076-0.84%
2022/09/06347.43217.437.41131,1151.17%
2022/09/0598.081797.947.63-1701,118-15.19% 大賣/鉅額交易
2022/09/02587.872767.867.88-2181,098-19.85% 大賣/鉅額交易
2022/08/181247.981927.857.77-681,409-4.82% 大買/大賣/
2022/08/1700.001087.747.76-1081,369-7.89% 大賣/鉅額交易
2022/08/161807.6900.007.761801,36313.20% 大買/鉅額交易
2022/08/1547.51527.517.51-481,354-3.54%
2022/08/12127.55137.527.56-11,353-0.07%
2022/08/11657.5000.007.52651,3774.72%
2022/07/27357.93267.877.8691,6670.54%
2022/07/2600.001958.057.85-1951,664-11.72% 大賣/鉅額交易
2022/07/252018.191368.168.07651,6473.95% 大買/大賣/
2022/07/222737.8100.007.802731,60916.96% 大買/鉅額交易
2022/07/211067.74487.677.73581,5983.63% 大買/
2022/07/20487.78387.787.80101,5950.63%
2022/07/19987.7727.527.79961,6006.00%
2022/07/18817.61207.627.62611,5923.83%
2022/07/15297.4300.007.43291,5801.83%
2022/07/141267.4527.417.471241,5787.85% 大買/鉅額交易
2022/07/1347.39627.327.43-581,575-3.68%
2022/07/12167.36737.287.29-571,571-3.63%
2022/07/11777.47107.357.52671,5734.26%
2022/07/08847.49127.387.44721,5694.59%
2022/07/071557.20317.137.311241,5747.88% 大買/鉅額交易
2022/07/06917.25337.227.10581,6073.61%
2022/07/05727.25437.147.20292,0171.44%
2022/07/041347.18207.167.071142,0315.61% 大買/鉅額交易
2022/07/01127.161017.467.21-892,093-4.25% 大賣/
2022/06/3000.00167.927.73-162,082-0.77%
2022/06/2900.00648.037.96-642,085-3.07%
2022/06/2800.001628.108.15-1622,073-7.81% 大賣/鉅額交易
2022/06/27778.1348.208.21731,9363.77%
2022/06/24807.95317.927.97491,9292.54%
2022/06/23467.92597.777.75-131,970-0.66%
2022/06/2200.00117.977.75-111,945-0.57%
2022/06/21118.16358.138.07-241,927-1.25%
2022/06/2038.30568.288.05-531,920-2.76%
2022/06/1748.76158.638.54-111,912-0.58%
2022/06/1600.00338.888.78-331,964-1.68%
2022/06/1549.16189.038.88-142,003-0.70%
2022/06/14248.8900.008.88241,9911.20%
2022/06/1300.00619.249.17-612,058-2.96%
2022/06/1000.0079.349.46-72,255-0.31%
2022/06/0900.00459.649.41-452,301-1.96%
2022/06/081609.7859.559.621552,2946.76% 大買/鉅額交易
2022/06/0700.0049.609.40-42,270-0.18%
2022/06/0600.0026110.009.55-2612,264-11.53% 大賣/鉅額交易
2022/06/02259.5600.0010.10252,1971.14%
2022/06/011719.2000.009.211712,1138.09% 大買/鉅額交易
2022/05/31149.12119.029.0832,1090.14%
2022/05/301259.1000.009.121252,1055.94% 大買/鉅額交易
2022/05/27298.7600.008.72292,0831.39%
2022/05/26108.8268.728.7442,0870.19%
2022/05/25118.8228.838.8292,0970.43%
2022/05/2438.74338.898.78-302,102-1.43%
2022/05/23679.0600.008.95672,1273.15%
2022/05/1900.001708.958.90-1702,212-7.68% 大賣/鉅額交易
2022/05/182038.9649.059.031992,1959.06% 大買/鉅額交易
2022/05/1700.001008.848.69-1002,175-4.60%
2022/05/16779.082229.188.91-1452,148-6.75% 大賣/鉅額交易
2022/05/132588.48148.218.422442,08811.69% 大買/鉅額交易
2022/05/1119.8819.919.7302,0800.00%
2022/04/0800.003911.1011.10-391,998-1.95%
2022/04/07611.758011.4211.40-741,973-3.75%
2022/04/06111.4500.0011.4511,9020.05%
2022/03/21112.101011.8711.90-92,119-0.42%
2022/03/181511.71511.6711.75102,0650.48%
2022/03/1500.0011611.6411.40-1162,001-5.79% 大賣/鉅額交易
2022/03/149510.641410.8911.05811,8104.47%
2022/03/111410.105210.0710.05-381,783-2.13%
2022/03/102410.303710.2210.20-131,831-0.71%
2022/03/0900.00210.2010.20-21,855-0.11%
2022/03/08710.681110.6010.20-41,936-0.21%
2022/02/18312.8200.0012.8533,3960.09%
2022/02/17212.8300.0012.8023,5240.06%
2022/02/16212.751112.7112.75-93,570-0.25%
2022/02/1400.001112.8512.80-113,581-0.31%
2022/02/11113.95113.6513.6003,5580.00%
2022/02/10813.722413.8113.55-163,508-0.46%
2022/01/048215.027215.4415.50104,0420.25%
2021/12/17315.80915.8415.40-64,732-0.13%
2021/12/161115.03515.0915.0064,5390.13%
2021/11/3010715.345115.3015.90566,9690.80% 大買/
2021/11/26913.29613.3813.8536,1970.05%
2021/11/25612.5500.0012.6066,0760.10%
2021/11/24512.9300.0012.9056,0770.08%
2021/11/22712.98513.0012.9026,1050.03%
2021/11/1800.001013.3012.90-106,334-0.16%
2021/11/171714.3015314.2413.65-1366,284-2.16% 大賣/鉅額交易
2021/11/16813.039513.0213.75-876,116-1.42%
2021/11/151012.56212.5012.5086,0140.13%
2021/11/12812.203012.1712.20-226,078-0.36%
2021/11/11712.255012.2812.15-436,198-0.69%
2021/11/1000.002812.2612.25-286,318-0.44%
2021/11/091412.2310312.2512.30-896,335-1.40% 大賣/
2021/11/0800.004312.3112.35-436,321-0.68%
2021/11/0500.007212.3612.30-726,328-1.14%
2021/11/04712.68912.8612.45-26,340-0.03%
2021/11/034512.3700.0012.45456,3210.71%
2021/11/0210712.29712.2012.201006,3361.58% 大買/
2021/11/014012.16912.2012.15316,3300.49%
2021/10/29612.3000.0012.2566,3330.09%
2021/10/28912.2900.0012.2596,3510.14%
2021/10/27812.3000.0012.2586,3440.13%
2021/10/264712.211412.2512.15336,3490.52%
2021/10/251212.2510912.2612.20-976,376-1.52% 大賣/
2021/10/227712.4812912.3012.35-526,387-0.81% 大賣/
2021/10/2112812.24712.2512.151216,3771.90% 大買/鉅額交易
2021/10/204212.1300.0012.10426,3700.66%
2021/10/19212.15412.3012.30-26,382-0.03%
2021/10/1800.001312.3312.25-136,392-0.20%
2021/10/152412.62712.6912.60176,5400.26%
2021/10/148712.491712.4612.50706,6181.06%
2021/10/1314812.7422312.6212.40-756,616-1.13% 大買/大賣/
2021/10/126412.741912.7712.65456,3220.71%
2021/10/088613.187713.2213.1096,3320.14%
2021/10/0700.002513.0312.95-256,382-0.39%
2021/10/0610312.912612.9512.85776,4391.20% 大買/
2021/10/0527612.442712.6312.602496,3673.91% 大買/鉅額交易
2021/10/047113.806513.7213.4066,3130.10%
2021/10/011015.40915.4914.8516,3060.02%
2021/09/301915.604815.4215.60-296,323-0.46%
2021/09/2900.003715.2815.00-376,079-0.61%
2021/09/282615.62415.4515.40226,1420.36%
2021/09/27715.80215.8015.5056,1860.08%
2021/09/2400.003015.8115.80-306,229-0.48%
2021/09/2300.00616.0015.85-66,251-0.10%
2021/09/2210316.364316.0916.00606,2980.95% 大買/
2021/09/175816.875316.8516.5056,1630.08%
2021/09/1600.00416.7516.60-46,461-0.06%
2021/09/1524417.2123316.9817.00116,6010.17% 大買/大賣/
2021/09/144117.556917.7216.95-286,236-0.45%
2021/09/136516.943916.9717.35266,1940.42%
2021/09/10717.101817.4317.30-116,191-0.18%
2021/09/0917719.1938419.6118.35-2076,078-3.41% 大買/大賣/鉅額交易
2021/09/0833219.8229819.7120.35345,8440.58% 大買/大賣/
2021/09/0712218.0218217.7718.50-605,236-1.15% 大買/大賣/
2021/09/0611816.297316.3716.85455,0480.89% 大買/
2021/09/035615.575815.4515.35-24,999-0.04%
2021/09/022915.794515.7115.55-165,131-0.31%
2021/09/012315.7800.0015.75235,3060.43%
2021/08/31315.9700.0015.9035,4960.05%
2021/08/3012716.0300.0016.001275,7212.22% 大買/鉅額交易
2021/08/272815.87615.8515.85225,9810.37%
2021/08/267315.9514015.8215.70-676,095-1.10% 大賣/
2021/08/2510815.3411115.9016.00-36,288-0.05% 大買/大賣/
2021/08/247115.48515.5715.25666,1591.07%
2021/08/232515.28815.3915.25176,2270.27%
2021/08/204715.612515.5715.25226,2780.35%
2021/08/197616.0414415.8815.45-686,358-1.07% 大賣/
2021/08/185015.104815.9416.0026,4820.03%
2021/08/178216.138716.2515.75-56,565-0.08%
2021/08/164417.934317.9017.4516,7280.01%
2021/08/131019.54719.6419.3036,8800.04%
2021/08/1200.00719.2519.30-77,269-0.10%
2021/08/112119.251719.2719.3047,5130.05%
2021/08/101719.543419.6919.40-179,149-0.19%
2021/08/0900.001219.9819.90-129,144-0.13%
2021/08/06719.871219.9719.85-510,612-0.05%
2021/08/05319.80219.9019.80110,5930.01%
2021/08/044419.861419.8119.703010,8290.28%
2021/08/031319.76619.9219.80711,2460.06%
2021/08/0200.00219.3819.45-211,289-0.02%
2021/07/30419.20119.1519.15311,3180.03%
2021/07/2900.00119.3019.35-111,394-0.01%
2021/07/28419.343019.0019.10-2611,463-0.23%
2021/07/2700.00419.6619.40-412,043-0.03%
2021/07/26819.83719.8319.80112,1290.01%
2021/07/233119.93119.9519.903012,2510.24%
2021/07/21221.457721.0019.95-7512,510-0.60%
2021/07/197820.06620.0020.007212,5600.57%
2021/07/1600.0010820.0019.80-10812,613-0.86% 大賣/鉅額交易
2021/07/1510619.72819.7119.709812,6760.77% 大買/
2021/07/145819.444819.6819.301012,7510.08%
2021/07/13219.651920.5519.60-1713,029-0.13%
2021/07/1200.004220.9220.80-4213,506-0.31%
2021/07/092321.19921.2420.901413,6530.10%
2021/07/083221.114921.1421.10-1713,688-0.12%
2021/07/071721.715821.3921.10-4113,647-0.30%
2021/07/062821.362821.4721.25013,6030.00%
2021/07/059020.881220.8520.857813,4660.58%
2021/07/02821.202821.3221.20-2013,442-0.15%
2021/07/011222.052721.8921.65-1513,431-0.11%
2021/06/30222.001122.1222.00-913,400-0.07%
2021/06/29722.1013222.3222.10-12513,399-0.93% 大賣/鉅額交易
2021/06/28622.6814922.6022.75-14313,377-1.07% 大賣/鉅額交易
2021/06/2524022.362422.1222.0021613,3241.62% 大買/鉅額交易
2021/06/2418421.737121.6621.6011313,0090.87% 大買/鉅額交易
2021/06/2300.004921.3321.10-4912,915-0.38%
2021/06/224221.9510121.4921.30-5912,907-0.46% 大賣/
2021/06/21822.4117421.6821.35-16612,850-1.29% 大賣/鉅額交易
2021/06/18922.8517222.6422.45-16312,804-1.27% 大賣/鉅額交易
2021/06/174324.3537624.0723.60-33312,754-2.61% 大賣/鉅額交易
2021/06/1682122.317222.5622.8574912,4985.99% 大買/鉅額交易
2021/06/152421.192321.1920.80112,3220.01%
2021/06/114522.446322.4222.40-1812,227-0.15%
2021/06/103822.9013222.8722.20-9412,179-0.77% 大賣/
2021/06/0930724.0923723.9423.707012,0790.58% 大買/大賣/
2021/06/0813925.209324.9324.654612,0360.38% 大買/
2021/06/077626.077825.8625.45-211,969-0.02%
2021/06/04826.012026.4925.40-1211,978-0.10%
2021/06/033525.582825.6125.45711,7850.06%
2021/06/021227.7323427.2926.00-22211,750-1.89% 大賣/鉅額交易
2021/05/2500.003324.4725.20-3312,123-0.27%
2021/05/2400.0025925.6325.10-25911,991-2.16% 大賣/鉅額交易
2021/05/2100.008027.4827.00-8011,769-0.68%
2021/05/2000.0015230.9930.00-15211,612-1.31% 大賣/鉅額交易
2021/05/1900.001033.3033.30-1011,347-0.09%
2021/05/1846836.1813935.8037.0032911,2192.93% 大買/大賣/鉅額交易
2021/05/142629.836229.9630.60-369,959-0.36%
2021/05/1200.002225.2525.35-228,612-0.26%
2021/05/111122.9323023.0824.25-2198,468-2.59% 大賣/鉅額交易
2021/05/10422.3521722.2022.05-2138,301-2.57% 大賣/鉅額交易
2021/05/0700.0015621.8421.75-1568,354-1.87% 大賣/鉅額交易
2021/05/061021.793322.3821.65-238,446-0.27%
2021/05/056422.50822.6322.45568,5630.65%
2021/05/0448522.6027823.2922.152078,7692.36% 大買/大賣/鉅額交易
2021/04/2910721.392021.4621.25878,9950.97% 大買/
2021/04/2810920.931121.6421.00989,7781.00% 大買/
2021/04/2722421.6411322.0521.4511110,8251.03% 大買/大賣/鉅額交易
2021/04/2616221.202421.2621.4513810,9361.26% 大買/鉅額交易
2021/04/2313019.778919.8520.154111,1550.37% 大買/
2021/04/2220719.693420.0019.2517311,1541.55% 大買/鉅額交易
2021/04/2127320.061420.1320.0025911,1822.32% 大買/鉅額交易
2021/04/2011420.004720.3519.906711,4550.58% 大買/
2021/04/1931320.5812920.4319.9018411,6481.58% 大買/大賣/鉅額交易
2021/04/1654521.0710021.2421.4544511,3743.91% 大買/鉅額交易
2021/04/1552118.1710319.0219.5041810,8913.84% 大買/大賣/鉅額交易
2021/04/1460517.997918.3417.7552610,8254.86% 大買/鉅額交易
2021/04/1330618.5235118.6118.40-4510,864-0.41% 大買/大賣/
2021/04/1216318.941318.9218.8015010,9941.36% 大買/鉅額交易
2021/04/0952519.14619.0318.9551911,1094.67% 大買/鉅額交易
2021/04/0882219.3100.0019.4082211,4737.16% 大買/鉅額交易
2021/04/0753218.7900.0018.9553211,5644.60% 大買/鉅額交易
2021/04/064918.8900.0018.654911,6710.42%
2021/04/0119518.97518.9019.0019011,8261.61% 大買/鉅額交易
2021/03/3121119.0410819.1619.1510312,3240.84% 大買/大賣/鉅額交易
2021/03/3038818.9000.0018.9538813,0692.97% 大買/鉅額交易
2021/03/2924918.587118.6018.5017813,1171.36% 大買/鉅額交易
2021/03/2628118.645118.7118.5523013,8291.66% 大買/鉅額交易
2021/03/251619.145619.2519.05-4014,246-0.28%
2021/03/247419.707619.5119.40-214,255-0.01%
2021/03/23719.55919.5319.30-214,297-0.01%
2021/03/226719.3427819.3519.35-21114,484-1.46% 大賣/鉅額交易
2021/03/191120.509320.2719.80-8214,509-0.57%
2021/03/1800.005720.7120.55-5714,642-0.39%
2021/03/173320.665320.6020.80-2014,841-0.13%
2021/03/164720.505520.5020.40-814,882-0.05%
2021/03/15320.8211920.8020.85-11614,993-0.77% 大賣/鉅額交易
2021/03/1221620.429320.1520.5512315,2490.81% 大買/鉅額交易
2021/03/1123019.661419.5519.7521615,2561.42% 大買/鉅額交易
2021/03/1055719.3916119.3219.0039615,2782.59% 大買/大賣/鉅額交易
2021/03/0912420.508720.3020.003715,2220.24% 大買/
2021/03/086120.4000.0020.606115,3200.40%
2021/03/0532820.3416920.2420.2015915,6511.02% 大買/大賣/鉅額交易
2021/03/041022.1400.0021.151015,9650.06%
2021/03/0300.00722.9823.10-716,061-0.04%
2021/03/0200.00523.7523.70-516,190-0.03%
2021/02/268625.409725.1924.80-1116,310-0.07%
2021/02/2500.002024.9524.75-2016,405-0.12%
2021/02/242324.5600.0024.352316,5390.14%
2021/02/231825.404125.0124.80-2316,538-0.14%
2021/02/221924.9600.0024.901916,6040.11%
2021/02/19425.2000.0025.00416,6060.02%
2021/02/1700.00323.6523.55-316,707-0.02%
2021/02/0400.002427.4827.25-2416,814-0.14%
2021/02/0300.008827.4727.10-8816,889-0.52%
2021/02/0211427.344827.3427.506617,0460.39% 大買/
2021/02/0115628.5814528.4227.601117,0600.06% 大買/大賣/
2021/01/293827.8612027.8427.50-8217,788-0.46% 大賣/
2021/01/286527.68827.8327.705719,1690.30%
2021/01/2700.0025928.6528.70-25920,146-1.29% 大賣/鉅額交易
2021/01/2631430.80930.5330.0030520,5711.48% 大買/鉅額交易
2021/01/2516231.4315931.1830.70321,1000.01% 大買/大賣/
2021/01/22330.65929.8029.20-621,618-0.03%
2021/01/219930.7810131.0929.95-223,116-0.01% 大賣/
2021/01/20730.196130.3231.80-5422,542-0.24%
2021/01/195828.561528.3228.954322,1350.19%
2021/01/18528.756329.0428.20-5823,437-0.25%
2021/01/153127.80327.6727.202823,4030.12%
2021/01/14627.72327.8527.45324,4690.01%
2021/01/132328.604028.4927.55-1725,414-0.07%
2021/01/121429.0800.0030.151425,8370.05%
2021/01/11127.651527.8527.45-1425,988-0.05%
2021/01/08327.60727.7127.55-426,336-0.02%
2021/01/074128.363128.1428.001026,7230.04%
2021/01/061628.15728.3627.85927,2080.03%
2021/01/0513029.3813529.4328.70-527,131-0.02% 大買/大賣/
2021/01/04628.92529.2228.50126,9630.00%
2020/12/3120929.8121629.7829.45-726,835-0.03% 大買/大賣/
2020/12/3010328.7110829.0628.60-526,430-0.02% 大買/大賣/
2020/12/293928.804128.9828.25-226,297-0.01%
2020/12/2800.003430.0929.50-3426,181-0.13%
2020/12/2511729.4415530.0729.20-3826,043-0.15% 大買/大賣/
2020/12/2423831.5635831.6130.00-12025,584-0.47% 大買/大賣/鉅額交易
2020/12/2217428.9528128.5630.25-10724,855-0.43% 大買/大賣/鉅額交易
2020/12/2140326.9333427.3227.506925,9380.27% 大買/大賣/
2020/12/184926.103525.9625.601425,5650.05%
2020/12/173726.0312325.8825.65-8626,322-0.33% 大賣/
2020/12/1618726.232725.6825.6516026,8500.60% 大買/鉅額交易
2020/12/154325.674125.7025.25227,2020.01%
2020/12/1411726.4613126.7025.95-1428,652-0.05% 大買/大賣/
2020/12/1112825.661725.1225.9511128,6280.39% 大買/鉅額交易
2020/12/103626.265626.1425.50-2029,224-0.07%
2020/12/092926.9714527.1926.40-11629,451-0.39% 大賣/鉅額交易
2020/12/0810926.0400.0026.8510929,8670.36% 大買/鉅額交易
2020/12/0700.008826.0325.40-8830,021-0.29%
2020/12/044326.182426.1626.351930,1340.06%
2020/12/031626.06126.1025.651530,2630.05%
2020/12/02227.605727.6527.00-5530,325-0.18%
2020/12/0115128.8449828.6928.30-34730,205-1.15% 大買/大賣/鉅額交易
2020/11/3036528.239027.9528.2527529,8490.92% 大買/鉅額交易
2020/11/278725.7910925.7926.80-2229,310-0.08% 大賣/
2020/11/2626624.2125124.6224.401528,9910.05% 大買/大賣/
2020/11/254725.6418726.0924.60-14028,827-0.49% 大賣/鉅額交易
2020/11/2411826.9215327.2426.50-3528,593-0.12% 大買/大賣/
2020/11/231428.212329.0428.10-928,427-0.03%
2020/11/181428.6000.0027.501428,2220.05%
2020/11/172428.9000.0027.702428,1910.09%
2020/11/1638930.3500.0030.7538928,1981.38% 大買/鉅額交易
2020/11/1320328.6100.0029.4520328,1000.72% 大買/鉅額交易
2020/11/123929.3600.0028.853927,9320.14%
2020/11/112233.1000.0032.052227,8220.08%
2020/11/101235.2000.0034.501227,7160.04%
2020/11/068936.9235138.0537.20-26227,691-0.95% 大賣/鉅額交易
2020/11/0526237.673340.0237.0022926,7950.85% 大買/鉅額交易
2020/11/0427334.1427635.0238.65-325,411-0.01% 大買/大賣/
2020/11/03337.252236.5335.15-1924,371-0.08%
2020/11/0200.002940.7138.60-2923,862-0.12%
2020/10/3000.00140.1540.55-123,5240.00%
2020/10/2900.0010037.0339.45-10023,658-0.42%
2020/10/2700.00132.4034.25-121,4590.00%
2020/10/2200.00140.5538.35-119,333-0.01%
2020/10/2100.00343.8742.60-318,445-0.02%
2020/10/1900.00653.7351.00-617,223-0.03%
2020/10/1600.001255.5253.50-1216,879-0.07%
2020/10/1500.00157.8054.70-116,567-0.01%
2020/10/1400.00164.6056.90-116,260-0.01%
2020/10/13158.0000.0059.00115,8160.01%
2020/10/1200.00356.6357.20-315,967-0.02%
2020/10/07354.0000.0054.10316,2600.02%
2020/09/2400.00561.4855.10-517,125-0.03%
2020/09/2200.00152.8055.50-115,979-0.01%
2020/09/2100.00253.6050.50-215,754-0.01%
2020/09/1700.001159.4058.90-1114,935-0.07%
2020/09/1600.00156.8056.80-113,601-0.01%
2020/09/1500.0013649.2951.70-13613,600-1.00% 大賣/鉅額交易
2020/09/149647.9400.0047.009613,0610.73%
2020/09/1114853.4514053.3152.20813,0230.06% 大買/大賣/
2020/09/1015560.9721962.8358.00-6412,528-0.51% 大買/大賣/
2020/09/0900.0010167.9863.90-10112,160-0.83% 大賣/鉅額交易
2020/09/0800.0011375.9069.00-11312,102-0.93% 大賣/鉅額交易
2020/09/07170.801770.9871.50-1612,073-0.13%
2020/09/033768.7900.0067.303711,9510.31%
2020/09/02473.8000.0069.30411,9240.03%
2020/08/07833.9300.0034.00811,6220.07%
2020/08/0400.00831.3030.00-811,405-0.07%
2020/07/288219.508319.7020.60-110,512-0.01%
2020/07/2700.00122.5021.30-110,106-0.01%
2020/07/244823.2513822.2322.60-909,905-0.91% 大賣/
2020/07/201315.0500.0017.50139,1290.14%
2020/07/177616.2400.0016.20769,0150.84%
2020/06/3000.00310.5511.00-36,948-0.04%
2020/06/29479.75509.7110.00-36,377-0.05%
2020/06/2400.0069.379.12-66,210-0.10%
2020/06/2259.71439.759.69-385,909-0.64%
2020/06/1900.008810.3010.00-885,799-1.52%
2020/06/18229.2300.009.93225,5500.40%
2020/06/17889.19229.039.03665,3241.24%
2020/06/1600.0039.329.06-35,426-0.06%
2020/06/15109.23499.259.15-395,423-0.72%
2020/06/1200.00469.259.25-465,575-0.83%
2020/05/18265.3000.005.05265,5720.47%
2020/05/12134.6400.004.80135,8650.22%
2020/05/0554.0000.003.9655,9050.08%
2020/04/29133.5800.003.91135,9040.22%
2020/04/2453.7500.003.7955,9740.08%
2020/04/21103.6100.003.52106,1580.16%
2020/04/2043.6000.003.5546,2440.06%
2020/04/1773.5000.003.4176,3520.11%
2020/04/0900.0013.953.96-16,981-0.01%
2020/04/07474.09824.073.90-356,914-0.51%
2020/04/01363.6513.613.66356,5260.54%
2020/03/3100.0013.593.61-16,459-0.02%
2020/03/2700.00643.663.62-646,396-1.00%
2020/03/2600.00163.673.70-166,346-0.25%
2020/03/2500.0013.653.68-16,322-0.02%
2020/03/19153.6400.003.64156,1310.24%
2020/03/1874.0300.004.0375,9430.12%
2020/03/17364.34114.574.34255,8070.43%
2020/03/1600.00104.114.23-105,451-0.18%
2020/03/1133.6700.003.7835,1570.06%
2020/03/1043.7200.003.5845,1250.08%
2020/03/09133.9000.003.90135,0400.26%
2020/03/0643.9200.003.9045,0110.08%
支援防疫最前線 美德醫供應500萬件防疫裝備守護台灣UDN聯合新聞網－2021/06/15
支援防疫最前線，美德醫療-DR全球戰備庫存發揮即戰力，25 天內全球 5 國緊急調度，供應 500 萬件防疫裝備守護台灣......詳全文
全民權證／美德醫 兩檔有看頭UDN聯合新聞網－2021/05/17
本土疫情升溫，口罩股美德醫療-DR（9103）受到買盤關注，上周五（14日）股價開高震盪，價漲量增，以漲停價位開出，一度......詳全文
疫情升溫 防疫概念股再展強勢UDN聯合新聞網－2021/01/20
國內新冠肺炎疫情升溫，口罩股今（20）日再度展現強勢，恆大（1325）、康那香（9919）、美德醫療-DR等日開盤後即量......詳全文
美德醫療-DR 相關文章
美德醫療-DR 相關影音