加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.15
  • 漲幅
    +1.00%
  • 成交量
    137張
  • 產業
    上市 其他類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台火 (9902)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/121011121314151617Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09215.18215.1315.0001950.00%
2025/05/0800.00115.6015.30-1190-0.53%
2025/05/07315.52115.4015.5021841.09%
2025/05/06115.30915.7615.00-8169-4.73%
2025/05/02513.63214.1314.3531172.55%
2025/04/29113.1500.0013.2011050.95%
2025/04/24313.1000.0012.9531052.84%
2025/04/2200.00212.5512.55-2106-1.88%
2025/04/21112.70112.8012.7001060.00%
2025/04/17112.8500.0012.8511120.89%
2025/04/15112.9000.0013.1011200.83%
2025/04/14112.75312.5812.50-2121-1.64%
2025/04/11412.34112.4512.4531212.46%
2025/04/0900.00111.4010.80-1118-0.84%
2025/04/08112.2000.0011.9511100.91%
2025/03/3100.00514.5014.35-5102-4.87%
2025/03/2800.00115.2514.95-1101-0.99%
2025/03/25115.55415.5115.55-3106-2.82%
2025/03/2100.00115.6515.60-1104-0.95%
2025/03/20115.6000.0015.6011070.93%
2025/03/19115.6000.0015.6011110.90%
2025/03/18115.6000.0015.6011120.89%
2025/03/17115.7000.0015.7011120.89%
2025/03/14315.6200.0015.7031142.63%
2025/03/12115.6000.0015.5511180.84%
2025/03/11615.72115.7515.7551184.23%
2025/03/0600.00116.1516.05-1120-0.83%
2025/03/05116.0000.0016.1011210.82%
2025/03/03115.9500.0015.9511270.79%
2025/02/27215.95116.0015.9511280.78%
2025/02/25115.8000.0015.8011290.77%
2025/02/2400.00115.9515.95-1129-0.77%
2025/02/19215.95116.0016.0011320.76%
2025/02/14116.15116.1516.0501390.00%
2025/02/13115.80116.0016.1001430.00%
2025/02/1000.00115.7515.75-1149-0.67%
2025/02/07415.65115.7015.6531502.00%
2025/02/06115.80115.6515.7001510.00%
2025/02/05115.5500.0015.6511530.65%
2025/02/0400.00215.6315.55-2155-1.29%
2025/02/03115.50215.3515.65-1154-0.65%
2025/01/22115.30415.3515.35-3156-1.91%
2025/01/17715.1500.0015.2071624.30%
2025/01/15214.8000.0014.9521701.17%
2025/01/1400.00114.8014.80-1173-0.58%
2025/01/1300.00314.6214.65-3178-1.68%
2025/01/10615.35115.2515.2551732.88%
2025/01/0900.00315.5015.35-3176-1.70%
2025/01/0800.001515.5815.55-15176-8.50%
2025/01/07115.75115.7015.6501820.00%
2025/01/0200.00115.6515.80-1193-0.52%
2024/12/3000.00815.7415.70-8202-3.96%
2024/12/2700.00215.8815.85-2205-0.97%
2024/12/26716.15116.1015.9562092.87%
2024/12/25816.0300.0015.9082113.79%
2024/12/24315.8500.0015.9032181.37%
2024/12/231115.9200.0015.85112234.92%
2024/12/20415.56115.7015.5532291.31%
2024/12/18115.95615.9015.90-5249-2.00%
2024/12/1700.00215.9016.00-2266-0.75%
2024/12/16416.0800.0015.8542731.47%
2024/12/1300.00816.2115.90-8274-2.91%
2024/12/12516.6000.0016.3552731.83%
2024/12/101716.54316.5016.50142824.95%
2024/12/09116.5000.0016.4512940.34%
2024/12/0500.00116.6516.65-1311-0.32%
2024/12/0300.00116.8516.55-1348-0.29%
2024/12/02216.75116.8016.6513700.27%
2024/11/29316.73116.7016.7523860.52%
2024/11/28216.70416.8316.55-2414-0.48%
2024/11/2700.00517.2317.05-5422-1.18%
2024/11/25117.6500.0017.8014490.22%
2024/11/22117.6500.0017.7014850.21%
2024/11/21217.5300.0017.4025120.39%
2024/11/2000.00217.5817.45-2540-0.37%
2024/11/18217.50117.6517.5016260.16%
2024/11/15618.00217.8318.0047640.52%
2024/11/1400.00217.5317.45-2815-0.25%
2024/11/13117.7000.0017.5018310.12%
2024/11/12917.48517.5417.5048510.47%
2024/11/11317.8200.0017.8538650.35%
2024/11/08117.65517.5117.50-4883-0.45%
2024/11/0700.00117.6017.60-1919-0.11%
2024/11/05117.45217.5017.55-11,021-0.10%
2024/11/0400.00117.4017.30-11,073-0.09%
2024/11/01517.29117.3017.4041,1220.36%
2024/10/3000.00117.1017.10-11,196-0.08%
2024/10/29517.14417.1017.0511,4130.07%
2024/10/28617.2900.0017.3061,5390.39%
2024/10/2500.00117.2517.25-11,600-0.06%
2024/10/2400.00117.3517.20-11,694-0.06%
2024/10/2300.00117.7517.40-11,773-0.06%
2024/10/2200.001117.4117.55-111,792-0.61%
2024/10/21117.30617.2817.25-51,808-0.28%
2024/10/18617.53217.4517.2541,8370.22%
2024/10/16617.60217.5817.6041,8890.21%
2024/10/15317.701317.6317.50-101,957-0.51%
2024/10/14417.742017.6717.80-161,991-0.80%
2024/10/11318.30118.2018.2022,0580.10%
2024/10/0900.001718.3418.35-172,112-0.80%
2024/10/08118.651018.8018.65-92,225-0.40%
2024/10/07218.93118.9518.8512,3610.04%
2024/10/04218.801318.9518.70-112,367-0.46%
2024/10/01319.10319.0719.0502,3650.00%
2024/09/30119.201319.1819.15-122,364-0.51%
2024/09/27819.10819.0719.1502,3650.00%
2024/09/26819.054818.9518.95-402,367-1.69%
2024/09/25719.31219.2819.2052,3670.21%
2024/09/24119.401519.0719.00-142,365-0.59%
2024/09/2300.004919.3019.20-492,363-2.07%
2024/09/20219.953819.7019.70-362,360-1.53%
2024/09/191319.251319.6819.7002,3490.00%
2024/09/181418.76518.7518.6092,3360.39%
2024/09/16218.83318.8318.70-12,334-0.04%
2024/09/131118.70318.6818.6582,3390.34%
2024/09/12118.45618.5518.45-52,346-0.21%
2024/09/112018.261618.2818.2042,3460.17%
2024/09/102218.331219.1118.30102,3450.43%
2024/09/092118.791618.8518.9552,3430.21%
2024/09/06819.21619.2519.1522,3420.09%
2024/09/051719.481119.6619.2062,3420.26%
2024/09/041119.672019.3519.35-92,340-0.38%
2024/09/031020.442120.7320.30-112,338-0.47%
2024/09/02421.356221.3420.95-582,337-2.48%
2024/08/306821.882021.8621.50482,3372.05%
2024/08/291121.373821.1121.25-272,343-1.15%
2024/08/281921.551721.6021.3022,4110.08%
2024/08/271921.193221.1221.35-132,438-0.53%
2024/08/263421.424921.7521.00-152,493-0.60%
2024/08/234920.522120.5620.60282,4621.14%
2024/08/227021.173121.4121.00392,4441.60%
2024/08/213821.692621.5221.55122,4210.50%
2024/08/202821.612621.8221.3522,3870.08%
2024/08/1915722.9411622.9421.90412,3561.74% 大買/大賣/
2024/08/162521.082221.6622.0532,2290.13%
2024/08/1511320.162620.1020.05872,1833.99% 大買/
2024/08/143020.193320.3819.90-32,183-0.14%
2024/08/137119.692319.7620.00482,2152.17%
2024/08/121620.481420.1419.9522,2880.09%
2024/08/091720.943020.8420.10-132,270-0.57%
2024/08/082220.511820.8020.1042,2400.18%
2024/08/071120.372219.6320.90-112,200-0.50%
2024/08/061619.889620.2219.30-802,158-3.71%
2024/08/056820.9510820.9920.55-402,114-1.89% 大賣/
2024/08/0217323.133223.6122.801412,0756.79% 大買/鉅額交易
2024/08/019524.0814823.7424.25-532,015-2.63% 大賣/
2024/07/317922.622521.2523.10541,8212.97%
2024/07/303421.112320.5421.00111,7230.64%
2024/07/292020.765620.9320.40-361,679-2.14%
2024/07/263919.9712820.1019.80-891,610-5.53% 大賣/
2024/07/231218.68819.1619.8541,5900.25%
2024/07/221218.3800.0018.05121,5950.75%
2024/07/196019.101519.3918.95451,6252.77%
2024/07/185120.1912620.1019.90-751,671-4.49% 大賣/
2024/07/17920.797320.9520.60-641,792-3.57%
2024/07/16821.017421.2321.00-661,872-3.53%
2024/07/155319.932220.0120.20311,8941.64%
2024/07/122320.5010220.9720.00-791,861-4.24% 大賣/
2024/07/117219.492019.5920.10521,7902.90%
2024/07/1022018.881118.8119.552091,74811.96% 大買/鉅額交易
2024/07/092918.13118.2018.35281,6381.71%
2024/07/081516.77116.8016.70141,5060.93%
2024/07/05616.4300.0016.7061,5190.39%
2024/07/04516.43916.5216.40-41,523-0.26%
2024/07/03316.3000.0016.3031,5270.20%
2024/07/02416.152516.2816.10-211,541-1.36%
2024/07/014416.7300.0016.50441,5392.86%
2024/06/28616.472116.4516.50-151,549-0.97%
2024/06/27116.35616.4516.30-51,553-0.32%
2024/06/2600.001616.6016.50-161,557-1.03%
2024/06/25216.552916.5316.55-271,569-1.72%
2024/06/2100.001216.8916.80-121,597-0.75%
2024/06/202716.982717.0516.9501,6080.00%
2024/06/193217.15117.0017.05311,6321.90%
2024/06/17416.95316.9016.9511,7000.06%
2024/06/14216.904716.9816.75-451,761-2.55%
2024/06/13116.70116.8516.5001,8430.00%
2024/06/1200.004416.9416.85-441,961-2.24%
2024/06/11217.251517.0517.00-132,147-0.61%
2024/06/071917.596517.3917.20-462,409-1.91%
2024/06/062917.62417.5017.65252,4911.00%
2024/06/052018.11418.1518.05162,6600.60%
2024/06/046417.991817.9318.10462,8001.64%
2024/06/034318.3012218.2218.00-792,852-2.77% 大賣/
2024/05/318217.428717.4917.30-52,771-0.18%
2024/05/305817.033917.3517.15192,7250.70%
2024/05/29716.50316.5016.5042,6580.15%
2024/05/281616.451316.4116.4532,6520.11%
2024/05/271416.11716.0416.2072,6430.26%
2024/05/24515.882615.9915.90-212,638-0.80%
2024/05/234215.81516.0815.95372,6321.41%
2024/05/222416.29616.3616.15182,6180.69%
2024/05/211116.12216.4516.1092,6040.35%
2024/05/201116.79216.7016.6092,5940.35%
2024/05/173016.71216.7316.70282,5781.09%
2024/05/16816.5400.0017.1582,5260.32%
2024/05/1400.001615.5515.45-162,432-0.66%
2024/05/1300.001615.5515.70-162,427-0.66%
保健食品零售平台火星生技啟動IPO案 擬明年Q2送件申請上櫃Anue鉅亨－2025/03/18
...詳全文
〈房產〉全台火熱房市面臨資金成本走高 房仲示警：銀行房貸恐吃緊Anue鉅亨－2024/07/23
...詳全文
傳產股也能飆出1000元股王！ 亞德客股價一年來瘋漲逾100％UDN聯合新聞網－2021/01/13
2021年台股首家榮登千金股、成為第7家進入千金俱樂部的公司，並非漲了一整年的科技股，而是去年底異軍突起的氣動元件大廠亞德客－KY（1590），1月7日，這家公司成為自1989年台火攀上千元成就後的首家傳產股。...詳全文
台火 相關文章
台火 相關影音