• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.72%
  • 成交量
    68張
  • 產業
    上市 其他類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台火 (9902)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22117.6500.0017.7014850.21%
2024/11/21217.5300.0017.4025120.39%
2024/11/2000.00217.5817.45-2540-0.37%
2024/11/18217.50117.6517.5016260.16%
2024/11/15618.00217.8318.0047640.52%
2024/11/1400.00217.5317.45-2815-0.25%
2024/11/13117.7000.0017.5018310.12%
2024/11/12917.48517.5417.5048510.47%
2024/11/11317.8200.0017.8538650.35%
2024/11/08117.65517.5117.50-4883-0.45%
2024/11/0700.00117.6017.60-1919-0.11%
2024/11/05117.45217.5017.55-11,021-0.10%
2024/11/0400.00117.4017.30-11,073-0.09%
2024/11/01517.29117.3017.4041,1220.36%
2024/10/3000.00117.1017.10-11,196-0.08%
2024/10/29517.14417.1017.0511,4130.07%
2024/10/28617.2900.0017.3061,5390.39%
2024/10/2500.00117.2517.25-11,600-0.06%
2024/10/2400.00117.3517.20-11,694-0.06%
2024/10/2300.00117.7517.40-11,773-0.06%
2024/10/2200.001117.4117.55-111,792-0.61%
2024/10/21117.30617.2817.25-51,808-0.28%
2024/10/18617.53217.4517.2541,8370.22%
2024/10/16617.60217.5817.6041,8890.21%
2024/10/15317.701317.6317.50-101,957-0.51%
2024/10/14417.742017.6717.80-161,991-0.80%
2024/10/11318.30118.2018.2022,0580.10%
2024/10/0900.001718.3418.35-172,112-0.80%
2024/10/08118.651018.8018.65-92,225-0.40%
2024/10/07218.93118.9518.8512,3610.04%
2024/10/04218.801318.9518.70-112,367-0.46%
2024/10/01319.10319.0719.0502,3650.00%
2024/09/30119.201319.1819.15-122,364-0.51%
2024/09/27819.10819.0719.1502,3650.00%
2024/09/26819.054818.9518.95-402,367-1.69%
2024/09/25719.31219.2819.2052,3670.21%
2024/09/24119.401519.0719.00-142,365-0.59%
2024/09/2300.004919.3019.20-492,363-2.07%
2024/09/20219.953819.7019.70-362,360-1.53%
2024/09/191319.251319.6819.7002,3490.00%
2024/09/181418.76518.7518.6092,3360.39%
2024/09/16218.83318.8318.70-12,334-0.04%
2024/09/131118.70318.6818.6582,3390.34%
2024/09/12118.45618.5518.45-52,346-0.21%
2024/09/112018.261618.2818.2042,3460.17%
2024/09/102218.331219.1118.30102,3450.43%
2024/09/092118.791618.8518.9552,3430.21%
2024/09/06819.21619.2519.1522,3420.09%
2024/09/051719.481119.6619.2062,3420.26%
2024/09/041119.672019.3519.35-92,340-0.38%
2024/09/031020.442120.7320.30-112,338-0.47%
2024/09/02421.356221.3420.95-582,337-2.48%
2024/08/306821.882021.8621.50482,3372.05%
2024/08/291121.373821.1121.25-272,343-1.15%
2024/08/281921.551721.6021.3022,4110.08%
2024/08/271921.193221.1221.35-132,438-0.53%
2024/08/263421.424921.7521.00-152,493-0.60%
2024/08/234920.522120.5620.60282,4621.14%
2024/08/227021.173121.4121.00392,4441.60%
2024/08/213821.692621.5221.55122,4210.50%
2024/08/202821.612621.8221.3522,3870.08%
2024/08/1915722.9411622.9421.90412,3561.74% 大買/大賣/
2024/08/162521.082221.6622.0532,2290.13%
2024/08/1511320.162620.1020.05872,1833.99% 大買/
2024/08/143020.193320.3819.90-32,183-0.14%
2024/08/137119.692319.7620.00482,2152.17%
2024/08/121620.481420.1419.9522,2880.09%
2024/08/091720.943020.8420.10-132,270-0.57%
2024/08/082220.511820.8020.1042,2400.18%
2024/08/071120.372219.6320.90-112,200-0.50%
2024/08/061619.889620.2219.30-802,158-3.71%
2024/08/056820.9510820.9920.55-402,114-1.89% 大賣/
2024/08/0217323.133223.6122.801412,0756.79% 大買/鉅額交易
2024/08/019524.0814823.7424.25-532,015-2.63% 大賣/
2024/07/317922.622521.2523.10541,8212.97%
2024/07/303421.112320.5421.00111,7230.64%
2024/07/292020.765620.9320.40-361,679-2.14%
2024/07/263919.9712820.1019.80-891,610-5.53% 大賣/
2024/07/231218.68819.1619.8541,5900.25%
2024/07/221218.3800.0018.05121,5950.75%
2024/07/196019.101519.3918.95451,6252.77%
2024/07/185120.1912620.1019.90-751,671-4.49% 大賣/
2024/07/17920.797320.9520.60-641,792-3.57%
2024/07/16821.017421.2321.00-661,872-3.53%
2024/07/155319.932220.0120.20311,8941.64%
2024/07/122320.5010220.9720.00-791,861-4.24% 大賣/
2024/07/117219.492019.5920.10521,7902.90%
2024/07/1022018.881118.8119.552091,74811.96% 大買/鉅額交易
2024/07/092918.13118.2018.35281,6381.71%
2024/07/081516.77116.8016.70141,5060.93%
2024/07/05616.4300.0016.7061,5190.39%
2024/07/04516.43916.5216.40-41,523-0.26%
2024/07/03316.3000.0016.3031,5270.20%
2024/07/02416.152516.2816.10-211,541-1.36%
2024/07/014416.7300.0016.50441,5392.86%
2024/06/28616.472116.4516.50-151,549-0.97%
2024/06/27116.35616.4516.30-51,553-0.32%
2024/06/2600.001616.6016.50-161,557-1.03%
2024/06/25216.552916.5316.55-271,569-1.72%
2024/06/2100.001216.8916.80-121,597-0.75%
2024/06/202716.982717.0516.9501,6080.00%
2024/06/193217.15117.0017.05311,6321.90%
2024/06/17416.95316.9016.9511,7000.06%
2024/06/14216.904716.9816.75-451,761-2.55%
2024/06/13116.70116.8516.5001,8430.00%
2024/06/1200.004416.9416.85-441,961-2.24%
2024/06/11217.251517.0517.00-132,147-0.61%
2024/06/071917.596517.3917.20-462,409-1.91%
2024/06/062917.62417.5017.65252,4911.00%
2024/06/052018.11418.1518.05162,6600.60%
2024/06/046417.991817.9318.10462,8001.64%
2024/06/034318.3012218.2218.00-792,852-2.77% 大賣/
2024/05/318217.428717.4917.30-52,771-0.18%
2024/05/305817.033917.3517.15192,7250.70%
2024/05/29716.50316.5016.5042,6580.15%
2024/05/281616.451316.4116.4532,6520.11%
2024/05/271416.11716.0416.2072,6430.26%
2024/05/24515.882615.9915.90-212,638-0.80%
2024/05/234215.81516.0815.95372,6321.41%
2024/05/222416.29616.3616.15182,6180.69%
2024/05/211116.12216.4516.1092,6040.35%
2024/05/201116.79216.7016.6092,5940.35%
2024/05/173016.71216.7316.70282,5781.09%
2024/05/16816.5400.0017.1582,5260.32%
2024/05/1400.001615.5515.45-162,432-0.66%
2024/05/1300.001615.5515.70-162,427-0.66%
2024/05/10315.501415.6815.60-112,419-0.45%
2024/05/092715.521015.5515.50172,4040.71%
2024/05/083015.6400.0015.45302,3961.25%
2024/05/072015.9700.0015.90202,3850.84%
2024/05/0600.003816.4316.40-382,370-1.60%
2024/05/031616.863217.0116.55-162,345-0.68%
2024/05/024216.701516.7116.70272,3151.17%
2024/04/30216.7814716.6316.55-1452,301-6.30% 大賣/鉅額交易
2024/04/2912117.3022817.3017.20-1072,274-4.70% 大買/大賣/鉅額交易
2024/04/263416.814316.6616.65-92,213-0.41%
2024/04/259816.8114116.8216.50-432,196-1.96% 大賣/
2024/04/2414617.2817516.9216.75-292,147-1.35% 大買/大賣/
2024/04/2337616.7415817.1117.302182,07010.53% 大買/大賣/鉅額交易
2024/04/222117.345717.5217.70-361,923-1.87%
2024/04/19315.706215.7916.10-591,814-3.25%
2024/04/18114.30714.6514.65-61,722-0.35%
2024/04/172714.3800.0014.45271,7181.57%
2024/04/162614.2600.0014.10261,7171.51%
2024/04/151314.39414.6814.5091,7010.53%
2024/04/121514.56214.4514.55131,6930.77%
2024/04/113114.621214.7414.60191,6861.13%
2024/04/103815.33715.3315.25311,6671.86%
2024/04/09215.551515.4815.40-131,659-0.78%
2024/04/082115.361015.6015.50111,6560.66%
2024/04/033914.92215.0014.90371,6392.26%
2024/04/022414.95215.1314.95221,6351.35%
2024/04/01715.27115.2515.1561,6190.37%
2024/03/29915.241215.3915.30-31,612-0.19%
2024/03/281615.32215.5515.30141,6050.87%
2024/03/2700.00415.7915.80-41,589-0.25%
2024/03/26115.30415.5615.35-31,572-0.19%
2024/03/2500.001115.5015.50-111,553-0.71%
2024/03/221515.52515.4915.25101,5380.65%
2024/03/211116.05916.0415.8021,5080.13%
2024/03/207215.85416.0615.80681,4864.58%
2024/03/19316.207316.1815.70-701,447-4.84%
2024/03/187516.17416.5015.75711,3805.14%
2024/03/151217.212217.5416.90-101,287-0.78%
2024/03/141817.031117.3316.8071,1580.60%
2024/03/13517.24617.0117.85-1963-0.10%
2024/03/12214.9500.0016.2526870.29%
2024/03/11315.48615.2814.80-3587-0.51%
2024/03/08415.54215.1815.6023940.51%
2024/02/2700.00112.9012.90-1159-0.63%
2024/02/2000.00113.0512.95-1160-0.62%
2024/02/15112.9000.0012.8511640.61%
2024/02/01112.9000.0012.9011580.63%
2024/01/25112.9000.0012.9511600.62%
2024/01/1600.00112.9012.80-1143-0.70%
2024/01/11112.9000.0012.7511590.63%
2024/01/1000.00112.9512.70-1158-0.63%
2024/01/0900.00112.7012.65-1154-0.65%
2024/01/03112.9000.0012.9011510.66%
2024/01/0200.00112.9013.00-1165-0.60%
2023/12/27112.9000.0013.0011600.62%
2023/12/25112.9500.0012.7011590.63%
2023/12/2200.00113.0513.00-1158-0.63%
2023/12/1800.00113.0512.85-1157-0.63%
2023/11/30112.3000.0012.3011260.79%
2023/11/21112.3000.0012.4011160.86%
2023/11/20112.3000.0012.3011170.85%
2023/11/02112.1000.0012.1011130.88%
2023/10/3000.00112.1012.05-1121-0.82%
2023/10/2600.00112.0512.10-1133-0.75%
2023/10/25112.0000.0012.0511310.76%
2023/10/23112.001811.9611.90-17141-12.05%
2023/10/2000.00312.1512.10-3140-2.13%
2023/10/1900.00211.7512.10-2131-1.52%
2023/10/17111.7500.0011.6511240.80%
2023/10/11311.9300.0011.9031292.31%
2023/09/2200.00311.5811.60-3136-2.20%
2023/08/2400.00111.7011.60-1203-0.49%
2023/08/0800.00412.1512.15-4211-1.89%
2023/08/02212.3000.0012.2022250.89%
2023/07/2700.00212.5012.45-2247-0.81%
2023/07/2400.00312.1012.00-3309-0.97%
2023/07/2000.00312.1012.15-3353-0.85%
2023/07/1800.00112.2012.15-1593-0.17%
2023/07/1200.00112.4512.30-1594-0.17%
2023/07/06112.4500.0012.4015930.17%
2023/06/29413.1500.0013.0545740.70%
2023/06/28212.8000.0012.7525700.35%
2023/06/26213.0500.0013.0025670.35%
2023/06/21112.9000.0012.9015660.18%
2023/06/20512.7800.0012.8055630.89%
2023/06/15512.8300.0012.8555450.92%
2023/06/06712.6000.0012.6075651.24%
2023/06/0500.00112.6512.60-1565-0.18%
2023/06/02812.50212.5012.5065651.06%
2023/06/0100.00112.5512.50-1624-0.16%
2023/05/2400.00212.3312.30-2650-0.31%
2023/05/1800.00112.3012.15-1648-0.15%
2023/05/1100.00111.9511.90-1668-0.15%
2023/05/0900.00412.3312.30-4687-0.58%
2023/05/04112.7500.0012.7516590.15%
2023/05/03312.9300.0012.9036490.46%
2023/04/2700.001413.1312.80-14593-2.36%
2023/04/26112.5500.0012.5015700.18%
2023/04/2400.00313.7013.40-3524-0.57%
2023/04/2100.00513.2613.65-5403-1.24%
2023/04/17612.5000.0012.5062982.01%
2023/04/14112.4000.0012.4012970.34%
2023/04/0700.00112.6012.50-1297-0.34%
2023/03/21312.4500.0012.5533130.96%
2023/03/2000.00112.4012.30-1316-0.32%
2023/03/17112.5000.0012.5013490.29%
2023/03/15712.7800.0012.7073492.00%
2023/03/1000.00713.1713.30-7355-1.97%
2023/03/09113.3000.0013.3513760.27%
2023/03/0600.001713.6513.50-17464-3.66%
2023/03/03213.5000.0013.2524390.46%
2023/03/02313.5000.0013.4535130.58%
2023/03/01113.35213.4813.40-1607-0.16%
2023/02/23113.2500.0013.3516080.16%
2023/02/22613.30113.2513.3056020.83%
2023/02/20512.9800.0013.0055880.85%
2023/02/1700.00112.9513.00-1585-0.17%
2023/02/02712.8000.0012.7575291.32%
2023/01/31112.7000.0012.7515270.19%
2023/01/1200.002312.5212.60-23526-4.37%
2023/01/1100.003712.6312.60-37528-7.00%
2023/01/09212.7500.0012.9025250.38%
2022/12/0900.001713.4113.15-17479-3.55%
2022/11/2800.00213.1013.60-2342-0.58%
2022/11/2400.00412.6613.00-4250-1.59%
2022/11/17210.5000.0010.502682.93%
2022/11/11210.5800.0010.552663.01%
2022/10/2100.00110.2010.15-162-1.59%
2022/10/19110.3000.0010.251631.58%
2022/10/1700.00110.1510.20-161-1.63%
2022/10/14210.2500.0010.252603.33%
2022/09/30110.2500.0010.201671.49%
2022/09/2800.00110.3510.15-167-1.49%
2022/09/2200.00110.5510.55-164-1.56%
2022/09/2100.001110.6010.60-1163-17.30%
2022/09/2000.00410.6310.65-463-6.34%
2022/09/1900.00410.6610.65-462-6.37%
2022/09/1400.00110.7510.75-162-1.60%
2022/09/1200.00110.7510.80-165-1.52%
2022/08/301311.0000.0011.00138016.12%
2022/08/1700.00510.7110.75-583-5.97%
2022/07/2000.00510.4210.40-5114-4.38%
2022/07/1800.00110.4010.50-1117-0.85%
2022/06/20211.4300.0011.3521571.27%
2022/06/1300.00611.6611.70-6157-3.82%
2022/06/06111.8000.0011.8011620.61%
2022/05/1800.00511.4111.40-5182-2.74%
2022/05/1200.001211.1011.10-12192-6.24%
2022/05/0900.00111.4511.40-1187-0.53%
2022/05/0600.00111.6011.55-1185-0.54%
2022/05/0300.00111.7011.65-1201-0.50%
2022/04/13112.0000.0012.0512470.40%
2022/04/12212.0000.0012.0022620.76%
2022/04/11512.0400.0012.0052611.91%
2022/03/2900.00412.4512.35-4257-1.56%
2022/03/1600.00312.0212.05-3271-1.11%
2022/03/0800.00311.8011.75-3278-1.08%
2022/03/0700.00512.2012.15-5272-1.84%
2022/03/0400.00112.5512.60-1270-0.37%
2022/03/0300.00112.6012.75-1274-0.36%
2022/03/02712.68212.6012.6052801.78%
2022/02/2500.00112.3512.35-1279-0.36%
2022/02/2400.00112.3512.30-1283-0.35%
2022/02/2200.00112.7012.65-1280-0.36%
2022/01/2400.00612.7512.70-6294-2.04%
2022/01/2000.00113.2513.20-1307-0.33%
2022/01/1700.00113.2013.20-1424-0.24%
2022/01/13413.4900.0013.4544550.88%
2022/01/10213.6800.0013.6024510.44%
2022/01/061713.6300.0013.50174473.80%
2022/01/05113.4500.0013.5014440.23%
2021/12/29813.4900.0013.4584321.85%
2021/12/21113.3500.0013.3014590.22%
2021/12/0900.00213.2813.20-2466-0.43%
2021/12/08113.30213.2813.20-1471-0.21%
2021/12/03313.0000.0012.9534750.63%
2021/11/2900.00712.9212.95-7624-1.12%
2021/11/2600.002013.1613.15-20621-3.22%
2021/11/2300.00413.1613.15-4620-0.64%
2021/11/182113.4200.0013.35216183.40%
2021/11/1500.00413.1513.20-4616-0.65%
2021/11/1200.00113.2013.20-1617-0.16%
2021/11/11613.3800.0013.3066100.98%
2021/11/0500.00113.2513.25-1620-0.16%
2021/11/021313.5500.0013.30136881.89%
2021/10/2900.00113.3013.25-1697-0.14%
2021/10/2800.001513.4713.30-15692-2.17%
2021/10/2700.004613.6513.60-46678-6.78%
2021/10/261413.5200.0013.50145682.46%
2021/10/2500.00813.4613.60-8567-1.41%
2021/10/22213.783613.5113.50-34573-5.93%
2021/10/213713.4800.0013.35375426.82%
2021/10/18613.2600.0013.2065381.11%
2021/10/15113.1500.0013.1015400.19%
2021/10/14113.30113.1513.1005430.00%
2021/10/1300.001413.0113.05-14540-2.59%
2021/10/1200.00313.1813.20-3538-0.56%
2021/10/07713.4400.0013.4575401.30%
2021/10/06213.1300.0013.2025470.37%
2021/10/051313.10212.7813.25115551.98%
2021/10/04213.10512.9212.80-3563-0.53%
2021/10/0100.002113.1513.00-21563-3.73%
2021/09/30113.602713.6013.50-26562-4.63%
2021/09/2900.00213.1813.30-2547-0.37%
2021/09/2800.00613.3813.40-6552-1.09%
2021/09/277013.3800.0013.607055612.58%
2021/09/242112.9700.0012.85215563.77%
2021/09/2300.00212.7312.80-2588-0.34%
2021/09/2200.003512.5812.60-35597-5.85%
2021/09/1700.00313.0513.05-3600-0.50%
2021/09/16112.9500.0012.9516080.16%
2021/09/151413.1900.0013.15146192.26%
2021/09/14213.2000.0013.2526370.31%
2021/09/133913.2600.0013.25396565.94%
2021/09/0900.00512.8213.15-5727-0.69%
2021/09/0800.00213.1312.85-2734-0.27%
2021/09/0700.00113.3513.20-1732-0.14%
2021/09/06213.13413.6513.45-2717-0.28%
2021/09/0300.00112.8012.90-1597-0.17%
2021/09/02112.9500.0012.7516040.17%
2021/08/30312.60212.6512.8016590.15%
2021/08/2400.00212.4312.30-2730-0.27%
2021/08/2000.00112.3512.30-1759-0.13%
2021/08/11112.9500.0012.8018350.12%
2021/08/09213.8500.0013.7028490.24%
2021/08/06812.9700.0012.9088330.96%
2021/08/05712.9400.0012.7578540.82%
2021/08/04812.6400.0012.5088790.91%
2021/08/03112.5000.0012.5019100.11%
2021/08/02812.54212.4512.4569600.62%
2021/07/301412.82512.6012.5599900.91%
2021/07/2900.001512.5812.90-151,017-1.47%
2021/07/2800.00112.2012.90-11,046-0.10%
2021/07/2600.00112.5012.50-11,172-0.09%
2021/07/231112.4200.0012.65111,3500.81%
2021/07/222412.37612.2512.25181,5301.18%
2021/07/21212.302912.1512.15-271,576-1.71%
2021/07/141612.51612.3612.40101,9760.51%
2021/07/1300.001312.6012.55-132,060-0.63%
2021/07/1200.00213.1513.05-22,069-0.10%
2021/07/08513.7200.0013.9052,0770.24%
2021/07/07413.69513.6513.65-12,117-0.05%
2021/07/06313.7500.0013.6532,1810.14%
2021/07/051013.7900.0013.75102,1870.46%
2021/07/021113.7500.0013.75112,1910.50%
2021/07/01813.9000.0014.0082,1880.37%
2021/06/28113.8000.0013.9512,2250.04%
2021/06/242413.76214.0014.20222,2430.98%
2021/06/2300.002513.7113.60-252,231-1.12%
2021/06/22213.9500.0013.8022,2260.09%
2021/06/21214.1000.0014.0022,3390.09%
2021/06/18114.1000.0014.1012,2850.04%
2021/06/17113.6000.0013.6012,2730.04%
2021/06/151513.7100.0013.75152,3270.64%
2021/06/111413.6600.0013.65142,3340.60%
2021/06/104713.3400.0013.40472,3282.02%
2021/06/09913.807513.6513.40-662,330-2.83%
2021/06/08413.4400.0013.5042,2970.17%
2021/06/073813.523813.3413.3502,2950.00%
2021/06/04113.752613.9813.75-252,279-1.10%
2021/06/03113.80113.9013.6502,2560.00%
2021/06/022213.731013.6413.45122,2440.53%
2021/05/311413.5300.0013.25142,2230.63%
2021/05/281913.1200.0013.10192,2480.84%
2021/05/25412.90512.9012.60-12,238-0.04%
2021/05/24612.63712.5412.90-12,234-0.04%
2021/05/212512.301312.1212.25122,2420.54%
2021/05/2000.001912.0511.95-192,268-0.84%
2021/05/194412.146312.3112.10-192,266-0.84%
2021/05/181811.421911.2311.60-12,249-0.04%
2021/05/17910.77810.9910.5512,2260.04%
2021/05/141611.783011.8211.70-142,196-0.64%
2021/05/133211.792012.0211.80122,1820.55%
2021/05/122712.742513.0912.4022,1580.09%
2021/05/111214.43514.7013.7572,1240.33%
2021/05/105814.514314.7415.00152,0940.72%
2021/05/07414.061114.1414.20-72,049-0.34%
2021/05/061414.192514.0213.70-112,020-0.54%
2021/05/05214.602014.5213.90-181,989-0.90%
2021/05/041415.181514.9614.20-11,959-0.05%
2021/05/031815.832215.7015.55-41,931-0.21%
2021/02/023710.6500.0010.85371,1603.19%
2020/11/1729.7900.009.7724170.48%
2020/10/21129.8700.009.85125452.20%
2020/10/0849.9400.009.9446760.59%
2020/10/0779.7700.009.7777230.97%
2020/10/0649.7200.009.7247690.52%
2020/10/0559.6700.009.6757990.63%
2020/07/21110.6500.0010.6517510.13%
2020/05/0400.0068.618.62-6208-2.87%
2020/04/2400.0098.448.43-9208-4.32%
2020/04/2200.0018.468.48-1210-0.47%
2020/04/2000.0018.548.62-1211-0.47%
2020/04/0700.0017.958.04-1230-0.43%
2020/04/0600.0017.957.94-1236-0.42%
2020/03/2500.0077.377.38-7261-2.67%
2020/03/1900.0086.476.42-8287-2.78%
2020/03/1800.0067.217.13-6322-1.86%
2020/03/1700.0057.397.37-5323-1.55%
2020/03/1600.0037.617.61-3321-0.93%
2020/03/1300.0057.727.66-5324-1.54%
2020/02/0400.00149.579.56-14495-2.82%
2020/02/0300.0039.569.54-3499-0.60%
2020/01/3029.6500.009.6525100.39%
2020/01/20210.2800.0010.2525110.39%
2020/01/17110.3000.0010.3015270.19%
2020/01/16110.2500.0010.2515520.18%
2020/01/15110.50210.5010.50-1607-0.16%
2020/01/1300.00110.5010.50-1742-0.13%
2020/01/10110.1500.0010.1517570.13%
2020/01/0600.00110.4010.40-1788-0.13%
2020/01/03210.50110.7510.5017830.13%
2020/01/0200.001410.5010.50-14776-1.80%
2019/12/3100.00210.5010.50-2773-0.26%
2019/12/24110.3000.0010.4517500.13%
2019/12/2000.00210.4510.45-2740-0.27%
2019/12/19110.6500.0010.4517340.14%
2019/12/18210.58110.7010.5517290.14%
2019/12/1700.00110.7010.55-1721-0.14%
2019/12/1600.00610.5610.55-6714-0.84%
2019/12/1300.00210.4310.50-2702-0.28%
2019/12/1200.00210.1510.15-2661-0.30%
2019/12/1100.00110.2010.20-1659-0.15%
2019/12/0900.00210.2810.25-2659-0.30%
2019/12/0500.00110.1510.15-1647-0.15%
2019/12/0300.00710.1310.15-7645-1.08%
2019/11/2900.0019.969.96-1634-0.16%
2019/11/2800.00110.109.96-1630-0.16%
2019/11/26110.05110.1010.0506160.00%
2019/11/2200.00310.1710.10-3606-0.49%
2019/11/21310.15110.2010.2026010.33%
2019/11/2000.00210.3510.25-2597-0.33%
2019/11/19110.4500.0010.3515950.17%
2019/11/18110.401010.6110.50-9591-1.52%
2019/11/15710.411410.4610.50-7580-1.21%
2019/11/14610.161610.2210.30-10561-1.78%
2019/11/12910.2500.0010.2595451.65%
2019/11/111410.2500.0010.25145182.70%
2019/11/0839.7100.009.7134660.64%
2019/11/0789.8100.009.8084621.73%
2019/11/0629.9600.009.9224600.43%
2019/11/05210.0000.0010.0024550.44%
2019/11/04210.1000.0010.1024490.44%
2019/10/251010.26410.3610.2064091.46%
2019/10/241510.57610.7210.5093932.29%
2019/10/23310.62310.6010.6003670.00%
2019/10/22110.0500.0010.0013080.32%
2019/06/1229.9439.9810.00-1264-0.38%
2019/06/1100.0019.9710.00-1268-0.37%
2019/06/10810.00210.0810.0562682.23%
2019/06/0629.99110.1010.1012670.37%
2019/06/051310.00210.0810.10112704.06%
2019/06/0419.9800.0010.0512690.37%
2019/06/0379.98510.0510.1022680.75%
2019/05/30410.04210.059.9822650.75%
2019/05/29110.1000.0010.1012590.38%
2019/05/2819.95110.0010.0502300.00%
2019/05/2459.9179.979.97-2230-0.87%
2019/05/17199.95169.969.9032151.39%
2018/11/2700.0078.999.15-796-7.28%
2018/09/27109.5219.559.579909.92%
〈房產〉全台火熱房市面臨資金成本走高 房仲示警：銀行房貸恐吃緊Anue鉅亨－2024/07/23
...詳全文
傳產股也能飆出1000元股王！ 亞德客股價一年來瘋漲逾100％UDN聯合新聞網－2021/01/13
2021年台股首家榮登千金股、成為第7家進入千金俱樂部的公司，並非漲了一整年的科技股，而是去年底異軍突起的氣動元件大廠亞德客－KY（1590），1月7日，這家公司成為自1989年台火攀上千元成就後的首家傳產股。...詳全文
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨－2020/12/28
...詳全文
台火 相關文章
台火 相關影音