加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    112張
  • 產業
    上市 其他類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大華 (9905)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00723.9624.00-7188-3.71%
2024/04/24123.9500.0023.9511880.53%
2024/04/2300.00223.8823.90-2189-1.05%
2024/04/2200.001623.8523.85-16192-8.31%
2024/04/1900.001423.6623.80-14194-7.20%
2024/04/1700.003423.7623.80-34191-17.78%
2024/04/1600.00723.7023.75-7188-3.71%
2024/04/1500.001123.8523.90-11175-6.26%
2024/04/1200.00723.9023.90-7174-4.01%
2024/04/1000.00723.9524.00-7172-4.06%
2024/04/0900.00623.9524.00-6171-3.50%
2024/04/0800.001024.0023.95-10169-5.90%
2024/04/0200.00624.0024.00-6168-3.55%
2024/04/0100.001024.0024.05-10167-5.96%
2024/03/29223.98623.9523.95-4164-2.44%
2024/03/281923.921323.8923.9061633.66%
2024/03/2500.00423.8523.90-4161-2.47%
2024/03/2200.001024.0023.85-10158-6.29%
2024/03/2100.00523.9023.90-5159-3.14%
2024/03/1300.00123.9523.90-1157-0.64%
2024/03/1200.00123.9023.95-1156-0.64%
2024/03/1100.00123.8523.95-1154-0.65%
2024/03/0800.00123.9023.90-1153-0.65%
2024/03/0700.002723.9523.95-27152-17.75%
2024/03/0600.00523.9424.00-5150-3.32%
2024/02/26124.0500.0024.1011370.73%
2024/02/21124.0000.0023.9511370.73%
2024/02/20124.0000.0023.9511370.73%
2024/02/19123.9500.0023.9511540.65%
2024/02/16123.9000.0023.8511610.62%
2024/02/15123.8500.0023.8011560.64%
2024/02/02123.9000.0023.8511510.66%
2024/02/01123.9000.0023.8511520.66%
2024/01/31123.9000.0023.8511520.66%
2024/01/25523.9900.0024.0551563.19%
2023/12/29924.2000.0024.2091446.21%
2023/12/2700.00124.1024.10-1144-0.69%
2023/12/19124.1000.0024.1011430.70%
2023/12/15124.0000.0024.1511440.69%
2023/12/11924.1500.0024.1591386.48%
2023/11/30224.0300.0024.1521351.47%
2023/11/29324.0500.0024.0031332.25%
2023/11/1500.00124.0024.05-1108-0.92%
2023/11/07123.7500.0023.701981.01%
2023/11/03123.6500.0023.601991.00%
2023/10/2600.00223.6523.65-298-2.03%
2023/10/1700.00123.9023.90-1110-0.90%
2023/10/16123.95123.8523.9001100.00%
2023/10/1300.00123.9023.95-1111-0.90%
2023/10/1200.00124.0524.05-1112-0.89%
2023/10/11123.9000.0024.3511100.90%
2023/09/2600.00524.0023.95-5102-4.86%
2023/09/2200.00823.9624.00-899-8.08%
2023/09/1100.004124.0324.15-4185-47.76%
2023/08/1000.001224.5524.55-1289-13.36%
2023/08/0800.001024.5624.60-1087-11.40%
2023/07/27124.6500.0024.751841.18%
2023/07/1100.00125.8025.80-169-1.43%
2023/07/1000.00225.7525.75-269-2.86%
2023/06/0800.00125.5025.55-168-1.47%
2023/05/242725.5900.0025.70277535.60%
2023/05/10125.5000.0025.551751.32%
2023/04/1700.00125.2525.30-173-1.36%
2023/04/1400.00125.2025.30-173-1.36%
2023/04/1300.00125.2525.25-173-1.36%
2023/04/1200.00125.2525.15-172-1.37%
2023/03/15125.1000.0024.901631.57%
2023/03/14125.0500.0025.001621.59%
2023/03/13125.0500.0025.001621.60%
2023/03/10125.202725.0925.05-2661-42.51%
2023/03/06225.1500.0025.102553.60%
2023/03/03524.6000.0024.955529.49%
2023/02/16124.55724.5524.50-644-13.38%
2023/02/1300.001424.3524.35-1443-31.92%
2023/01/16124.4000.0024.351402.47%
2023/01/09124.3500.0024.351402.46%
2023/01/0500.00124.2024.30-141-2.43%
2022/12/16124.35224.3524.35-149-2.01%
2022/12/1500.00124.5524.60-150-2.00%
2022/12/1300.00124.3024.50-152-1.90%
2022/11/29124.4000.0024.451611.63%
2022/11/2800.001124.3924.55-1161-17.91%
2022/11/2200.00224.3524.30-262-3.19%
2022/11/15324.3700.0024.403634.71%
2022/11/11324.2300.0024.153624.81%
2022/11/1000.00124.1024.15-162-1.60%
2022/11/09224.2300.0024.202623.22%
2022/11/07124.1500.0024.201621.61%
2022/10/27124.40124.2024.400590.00%
2022/10/2000.00424.3024.40-458-6.84%
2022/10/1700.00224.1024.35-260-3.29%
2022/10/14524.5800.0024.455637.83%
2022/10/13124.40124.4524.350680.00%
2022/10/12124.6000.0024.601701.42%
2022/10/06124.75224.6324.75-172-1.38%
2022/10/0500.00124.5524.65-173-1.37%
2022/10/0400.00124.4024.50-173-1.36%
2022/10/0300.00824.4224.40-874-10.76%
2022/09/30124.8000.0024.601741.35%
2022/09/2600.00824.8924.95-871-11.13%
2022/09/2300.00125.0025.25-171-1.41%
2022/09/2200.00625.0325.05-672-8.31%
2022/09/2100.001325.1025.15-1372-18.01%
2022/09/20125.201425.0425.10-1372-18.02%
2022/09/1900.00425.1125.25-470-5.70%
2022/09/14125.30425.1625.10-369-4.30%
2022/09/13125.3500.0025.351681.47%
2022/09/12125.3500.0025.351681.45%
2022/09/0700.00125.1525.20-166-1.49%
2022/08/30125.4000.0025.401651.52%
2022/08/2900.00125.3025.35-165-1.52%
2022/08/1700.001525.0925.10-1563-23.60%
2022/08/11125.2000.0025.251631.58%
2022/08/10125.1000.0025.101641.56%
2022/08/08125.0500.0025.101631.57%
2022/08/05125.1000.0025.051641.56%
2022/07/27125.40125.3025.300660.00%
2022/07/261125.3500.0025.35116716.32%
2022/07/2000.001326.1726.15-1363-20.34%
2022/07/1800.00225.7525.85-257-3.45%
2022/07/1500.00225.7525.75-256-3.56%
2022/07/1400.00125.9025.90-155-1.80%
2022/07/13225.9500.0025.902553.58%
2022/07/1200.00125.7525.85-156-1.79%
2022/07/0800.00225.7825.85-255-3.63%
2022/07/0600.00125.6025.60-156-1.77%
2022/06/20525.6900.0025.505707.13%
2022/06/1700.00125.8025.75-169-1.43%
2022/06/1300.001825.7425.75-1881-22.10%
2022/06/0900.00125.9025.90-181-1.22%
2022/06/0700.00125.8525.85-182-1.21%
2022/06/06525.9200.0025.905845.92%
2022/06/02126.0000.0026.001871.14%
2022/05/2700.00125.9525.95-191-1.09%
2022/05/1900.00125.5025.50-199-1.00%
2022/05/1800.001425.6425.65-14102-13.72%
2022/05/1700.00125.7525.70-1104-0.96%
2022/05/1600.00125.6525.65-1106-0.94%
2022/05/1200.00125.7025.50-1109-0.91%
2022/05/0900.00126.0026.15-1114-0.88%
2022/05/04126.4500.0026.4511150.86%
2022/04/19226.6300.0026.6521201.66%
2022/04/18226.6000.0026.6021211.65%
2022/04/1500.00226.6526.60-2121-1.65%
2022/04/14326.8200.0026.8531212.46%
2022/04/13126.7000.0026.7011210.82%
2022/04/12126.8000.0026.7011210.82%
2022/04/11126.55126.6026.5501210.00%
2022/04/0700.00127.0026.75-1118-0.84%
2022/04/0100.00127.0027.00-1118-0.85%
2022/03/28126.5000.0026.6511180.85%
2022/03/2400.00126.9526.95-1107-0.93%
2022/03/2300.00327.0327.05-3107-2.80%
2022/03/2100.00126.9527.00-1106-0.94%
2022/03/16126.551426.4026.55-13103-12.60%
2022/03/09226.4500.0026.502942.13%
2022/03/08426.5500.0026.354924.33%
2022/03/04126.95126.9527.000880.00%
2022/03/0300.00427.0327.05-488-4.52%
2022/03/02126.90127.0026.900890.00%
2022/02/2500.00226.5026.80-289-2.24%
2022/02/2400.00326.7226.50-390-3.30%
2022/02/2300.00226.7826.85-289-2.24%
2022/02/22226.68226.8526.750910.00%
2022/02/21426.8900.0026.954914.36%
2022/02/18126.9000.0026.901911.09%
2022/02/1600.00126.6526.60-191-1.09%
2022/02/1500.00126.5526.60-190-1.11%
2022/02/14126.6000.0026.551901.10%
2022/02/11226.5000.0026.502882.25%
2022/02/10226.5500.0026.502862.30%
2022/02/08226.4500.0026.452852.34%
2022/01/26126.1000.0026.151881.14%
2022/01/25126.1000.0026.051891.12%
2022/01/24126.1000.0026.101891.11%
2022/01/20126.2500.0026.251881.13%
2022/01/19126.2000.0026.201871.14%
2022/01/18226.2500.0026.302882.26%
2022/01/17426.2800.0026.254874.56%
2022/01/14226.3000.0026.252872.29%
2022/01/13126.30426.2926.30-387-3.42%
2022/01/1200.00426.3926.30-486-4.60%
2022/01/1100.00426.1526.15-487-4.57%
2022/01/1000.00426.1526.10-486-4.63%
2022/01/0700.00426.0626.20-487-4.59%
2021/12/2900.00226.4026.40-287-2.29%
2021/12/2700.00226.2326.40-289-2.23%
2021/12/2300.00226.1026.10-293-2.14%
2021/12/20126.15326.2026.15-297-2.05%
2021/12/1700.00326.1526.10-397-3.06%
2021/12/16126.20326.1826.20-298-2.04%
2021/12/1400.001126.0726.05-11102-10.76%
2021/12/1300.00726.0926.15-7108-6.45%
2021/12/1000.00626.1326.15-6121-4.94%
2021/12/0900.00826.2626.20-8127-6.29%
2021/12/03126.3000.0026.3011360.73%
2021/12/02126.2000.0026.1511370.73%
2021/11/25126.3500.0026.3511440.69%
2021/11/24226.2500.0026.4021461.36%
2021/11/23226.1500.0026.1521461.37%
2021/11/22126.3000.0026.2011450.69%
2021/11/18226.2000.0026.2521451.38%
2021/11/17126.2000.0026.2511440.69%
2021/11/16326.1500.0026.2031432.10%
2021/11/15226.0800.0026.1521431.40%
2021/11/1200.00226.0026.00-2144-1.38%
2021/11/1100.00726.0326.00-7147-4.76%
2021/11/1000.00625.9325.90-6149-4.02%
2021/11/0900.001925.8725.90-19149-12.75%
2021/11/08525.8800.0025.9551493.34%
2021/11/0500.00125.9525.95-1150-0.67%
2021/11/02225.8000.0025.8021531.30%
2021/11/011025.747925.7625.90-69154-44.78%
2021/10/2900.00625.7525.80-6166-3.59%
2021/10/2800.00325.8225.85-3168-1.78%
2021/10/2700.00925.9025.90-9171-5.25%
2021/10/2600.00325.8525.90-3172-1.74%
2021/10/2500.00625.7125.85-6174-3.44%
2021/10/2200.00126.0025.95-1178-0.56%
2021/10/2100.00125.8026.00-1182-0.55%
2021/10/2000.00125.9025.85-1184-0.54%
2021/10/1900.00225.7325.90-2185-1.08%
2021/10/1800.00125.5525.60-1186-0.54%
2021/10/1500.00125.7025.70-1190-0.53%
2021/10/14325.5200.0025.4531941.54%
2021/10/13325.9200.0025.5032011.49%
2021/10/12225.6800.0025.8022010.99%
2021/10/08325.7700.0025.8032031.48%
2021/10/07325.4000.0025.9532061.45%
2021/10/06325.4200.0025.4032111.42%
2021/10/05225.2500.0025.6022310.86%
2021/10/04125.652325.4525.40-22237-9.27%
2021/10/01125.90125.6525.4002380.00%
2021/09/30226.0000.0026.0022370.84%
2021/09/29226.0000.0026.1522460.81%
2021/09/28326.5500.0026.3532521.19%
2021/09/27326.0800.0026.9032561.17%
2021/09/23125.7500.0025.9512840.35%
2021/09/22225.95825.8125.70-6346-1.73%
2021/09/17126.151026.0526.05-9381-2.36%
2021/09/1600.00126.1026.10-1382-0.26%
2021/09/15127.5000.0027.7013760.27%
2021/09/141227.4100.0027.50123683.25%
2021/09/13127.3000.0027.3013780.26%
2021/09/10127.2500.0027.3013790.26%
2021/09/09227.1300.0027.1023810.52%
2021/09/08127.50127.1027.1003800.00%
2021/09/07227.6500.0027.5023790.53%
2021/09/06227.5000.0027.4523810.52%
2021/09/03127.5000.0027.5013840.26%
2021/08/3000.00426.9527.45-4386-1.03%
2021/08/2700.002226.9326.95-22386-5.69%
2021/08/2600.00226.9026.95-2387-0.52%
2021/08/2500.00127.0027.00-1388-0.26%
2021/08/1900.00925.9926.05-9396-2.27%
2021/08/1800.00426.1026.55-4395-1.01%
2021/08/1700.00226.3026.25-2395-0.51%
2021/08/1300.00327.2027.00-3398-0.75%
2021/08/1200.00226.9027.35-2403-0.50%
2021/08/1100.00126.8526.85-1404-0.25%
2021/08/1000.00227.1026.85-2410-0.49%
2021/08/0900.00327.1327.00-3419-0.72%
2021/08/0600.00227.3527.30-2421-0.47%
2021/08/05127.50227.5327.50-1430-0.23%
2021/08/04827.48227.6827.4564471.34%
2021/08/0300.001728.3628.10-17444-3.83%
2021/08/0200.001628.2128.25-16449-3.56%
2021/07/3000.001628.4028.40-16451-3.54%
2021/07/2900.001528.1428.75-15456-3.29%
2021/07/2800.001528.1828.00-15458-3.27%
2021/07/2700.00228.6828.60-2465-0.43%
2021/07/26129.0000.0028.6014750.21%
2021/07/23128.80128.7028.7004880.00%
2021/07/21129.1000.0028.5515150.19%
2021/07/20129.1500.0028.8515300.19%
2021/07/192729.3000.0029.35275454.95%
2021/07/16129.0000.0029.0016020.17%
2021/07/15128.7000.0028.9516110.16%
2021/07/14129.0000.0028.7516200.16%
2021/07/13129.5000.0028.9016320.16%
2021/07/12229.4000.0029.5026290.32%
2021/07/09129.2500.0029.0516140.16%
2021/07/08129.0000.0028.8516160.16%
2021/07/07129.1000.0028.8016190.16%
2021/07/06129.1000.0029.2016180.16%
2021/07/05229.1000.0029.0026180.32%
2021/07/02128.9000.0028.9516140.16%
2021/07/0100.00128.5528.55-1610-0.16%
2021/06/2900.00929.9929.05-9586-1.53%
2021/06/2800.001729.8330.15-17526-3.23%
2021/06/2500.00127.5527.45-1494-0.20%
2021/06/24127.5000.0027.4514970.20%
2021/06/2300.00227.4027.45-2499-0.40%
2021/06/2200.00127.6027.60-1496-0.20%
2021/06/21226.5000.0026.2024820.41%
2021/06/18126.7500.0026.4514810.21%
2021/06/15226.7500.0026.8024860.41%
2021/06/1100.00226.5326.65-2499-0.40%
2021/06/1000.00126.4526.45-1499-0.20%
2021/06/09126.1500.0026.1514950.20%
2021/06/0300.00126.2526.25-1504-0.20%
2021/06/0200.00326.0826.10-3505-0.59%
2021/06/012226.1200.0026.10225054.36%
2021/05/3100.00326.0026.10-3504-0.59%
2021/05/251425.4400.0025.50145042.78%
2021/05/20425.00124.8524.8535050.59%
2021/05/19225.3300.0025.2525010.40%
2021/05/18125.2500.0025.2515020.20%
2021/05/17223.20124.2024.2014970.20%
2021/05/14425.59825.3225.50-4487-0.82%
2021/05/13425.302925.4025.10-25481-5.19%
2021/05/121226.0100.0025.65124702.55%
2021/05/11627.76327.6827.4034520.66%
2021/05/10327.5000.0027.8534420.68%
2021/05/07227.40127.2027.3014380.23%
2021/05/06127.50127.1527.1504340.00%
2021/05/05227.03126.9027.2014290.23%
2021/05/04128.10326.8727.00-2424-0.47%
2021/05/03128.20127.5028.0004130.00%
2021/04/2800.00328.7528.80-3387-0.77%
2021/04/27228.25128.7528.7513770.26%
2021/04/26127.80228.1828.25-1364-0.27%
2021/04/2300.001127.7627.60-11348-3.16%
2021/04/22228.1000.0028.7023290.61%
2021/04/19526.7100.0026.7552492.00%
2021/04/1600.00725.9525.95-7236-2.95%
2021/04/1400.008525.8725.90-85234-36.28%
2021/04/13125.9500.0025.9512290.44%
2021/04/12125.9500.0025.9512250.44%
2021/04/09125.6500.0025.7512300.43%
2021/04/06125.2000.0025.2012290.44%
2021/04/01125.2000.0025.2012280.44%
2021/03/31125.15125.2525.2002270.00%
2021/03/3000.001125.1025.20-11225-4.88%
2021/03/2600.002624.9425.00-26219-11.82%
2021/03/251624.8000.0024.85162197.28%
2021/03/24624.7500.0024.7062192.73%
2021/03/231524.6700.0024.60152186.87%
2021/03/221524.6500.0024.65152216.78%
2021/03/1900.00724.5924.60-7218-3.20%
2021/03/18824.7200.0024.7582153.70%
2021/03/1500.004723.9524.00-47198-23.66%
2021/03/11123.8500.0023.8511950.51%
2021/03/0800.00823.3823.45-8187-4.28%
2021/03/0500.00123.3523.35-1185-0.54%
2021/03/04123.3000.0023.3011850.54%
2021/03/0300.005623.2123.20-56189-29.53%
2021/03/02122.9000.0022.9011890.53%
2021/02/2600.00123.0023.00-1190-0.52%
2021/02/25123.2000.0023.2011880.53%
2021/02/19122.703022.8022.75-29176-16.42%
2021/02/18122.75122.8022.8001780.00%
2021/02/17122.357322.3522.40-72177-40.45%
2021/02/0300.00122.2522.25-1178-0.56%
2021/02/02122.5000.0022.1511810.55%
2021/01/2900.00122.0021.95-1184-0.54%
2021/01/141622.9200.0022.90161818.84%
2021/01/13822.9800.0022.9581804.43%
2021/01/1200.00122.9022.90-1179-0.56%
2021/01/08123.1000.0023.1011750.57%
2021/01/0700.001523.3023.30-15172-8.70%
2021/01/04123.653023.7523.65-29162-17.82%
2020/12/311423.2800.0023.30141549.06%
2020/12/301423.1200.0023.20141529.15%
2020/12/1800.004622.9022.90-46132-34.72%
2020/12/162523.0113223.0323.05-107131-81.27% 大賣/鉅額交易
2020/12/0900.00122.9523.00-1126-0.79%
2020/12/0200.001323.2023.10-13119-10.88%
2020/11/30123.3000.0023.3011180.85%
2020/11/26123.1500.0023.1511110.90%
2020/11/17322.929722.9422.90-94102-91.37%
2020/11/1000.001222.6022.40-1296-12.47%
2020/11/0200.00821.6321.65-878-10.19%
2020/10/21221.452921.5821.45-2780-33.69%
2020/10/195421.5600.0021.65548364.38%
2020/10/081321.4700.0021.50139713.35%
2020/10/072421.5000.0021.50249724.69%
2020/10/061421.6000.0021.60149814.28%
2020/10/05421.3800.0021.404994.03%
2020/09/1400.00221.7021.60-2100-1.99%
2020/09/1000.001721.7321.80-17101-16.72%
2020/09/0700.00721.7021.80-7104-6.70%
2020/09/0100.00521.7021.60-5111-4.48%
2020/08/28121.4000.0021.3511120.89%
2020/08/1700.005021.6021.60-50114-43.48%
2020/07/21122.4500.0022.3011120.89%
2020/06/1900.00121.6021.50-1118-0.85%
2020/05/1300.001421.3121.35-14179-7.82%
2020/05/1100.0010621.3221.30-106180-58.79% 大賣/鉅額交易
2020/05/0800.00221.1021.05-2178-1.12%
2020/05/0400.001520.7320.65-15182-8.22%
2020/04/3000.00821.2221.25-8180-4.43%
2020/04/2900.009720.8420.80-97181-53.59%
2020/04/2800.00420.4820.60-4179-2.23%
2020/04/2700.002820.1820.35-28182-15.31%
2020/04/2400.001619.9820.00-16181-8.80%
2020/04/2300.001519.8820.05-15183-8.19%
2020/04/2200.001119.8319.90-11182-6.02%
2020/04/2100.00920.0820.10-9182-4.94%
2020/04/2000.00320.6020.55-3181-1.65%
2020/04/0700.00119.8519.60-1183-0.54%
2020/03/311319.8200.0019.80131886.91%
2020/03/301319.4200.0019.45131866.97%
2020/03/20218.4000.0018.5021731.15%
2020/03/19217.9000.0017.4521711.17%
2020/03/1800.00119.0519.05-1163-0.61%
2020/03/172919.301019.2319.201915712.03%
2020/03/1600.001619.8819.90-16152-10.48%
2020/03/13620.162020.0020.35-14148-9.42%
2020/03/12322.0800.0022.1031382.17%
2020/03/05123.2500.0023.2511260.79%
2020/03/04823.2500.0023.2081256.36%
2020/03/02923.0700.0023.0091257.17%
2020/02/24323.3200.0023.3531192.52%
2020/02/21323.3800.0023.3531172.56%
2020/02/20223.4300.0023.4021161.72%
2020/02/19923.4311623.3723.45-107116-91.78% 大賣/鉅額交易
2020/02/17623.4700.0023.4561125.35%
2020/02/1200.002623.8523.85-26100-25.75%
2020/02/11223.8800.0023.902982.03%
2020/02/10523.8100.0023.855975.12%
2020/02/07823.9500.0023.908978.24%
2020/02/06524.0500.0024.105965.19%
2020/02/05624.0000.0024.006946.33%
2020/01/06224.4300.0024.402842.37%
2019/12/2400.00124.2024.20-185-1.17%
2019/12/2300.00424.1624.20-486-4.65%
2019/12/18724.271124.2724.25-488-4.50%
2019/12/1700.00124.3024.25-188-1.13%
2019/12/1100.001024.0223.95-1090-11.01%
2019/12/0200.001224.1024.00-1292-12.91%
2019/11/2600.00124.2024.05-194-1.05%
2019/11/1200.00323.7523.75-394-3.18%
2019/10/2500.00623.7023.65-6103-5.83%
2019/10/1600.003523.7123.75-35122-28.47%
2019/10/1500.001723.6523.60-17123-13.74%
2019/10/1400.001623.6523.65-16125-12.74%
2019/05/0200.00225.1325.10-2146-1.37%
2019/04/3000.00525.1125.15-5144-3.47%
2019/04/2900.001425.0925.15-14143-9.78%
2019/04/1100.00725.5525.45-7116-6.01%
2019/04/10725.053725.1725.25-30114-26.19%
2019/04/01224.9500.0025.002982.02%
2019/03/29124.9000.0024.751951.04%
2019/03/2800.00124.8524.80-195-1.05%
2019/03/2600.00224.9824.95-292-2.17%
2019/03/2500.00124.8524.95-190-1.11%
2019/03/2200.00224.7324.85-285-2.34%
2019/03/21224.6500.0024.852832.40%
2019/03/20224.6800.0024.702812.46%
2019/03/19224.6800.0024.652812.47%
2019/03/18224.6000.0024.552812.45%
2019/03/15124.4500.0024.601771.29%
2019/03/14224.7800.0024.502752.66%
2019/02/2100.001025.2225.25-1082-12.08%
2019/02/1500.00625.0325.05-684-7.10%
2019/01/2500.00224.5024.50-280-2.49%
2019/01/2400.00624.6724.60-680-7.44%
2018/12/17124.4000.0024.4011070.93%
2018/12/14124.4000.0024.4011080.92%
2018/12/12424.3400.0024.3041113.59%
2018/12/11324.3200.0024.1531102.71%
2018/12/10424.4000.0024.3541093.66%
2018/12/0700.00224.5024.45-2109-1.82%
2018/12/0500.00224.8524.70-2108-1.85%
2018/11/301024.1210624.0724.00-96107-89.08% 大賣/
2018/11/28324.55324.6024.550860.00%
2018/11/23224.5500.0024.702862.30%
2018/10/1700.00724.6424.75-7136-5.14%
2018/10/0200.00125.8025.80-1136-0.73%
2018/09/2100.00125.9025.90-1138-0.72%
2018/09/1700.00225.5025.50-2137-1.46%
2018/09/07125.5500.0025.5511430.70%
2018/09/0300.00125.8025.80-1154-0.65%
2018/08/31425.8000.0025.8041562.56%
2018/08/20225.8500.0025.9021711.17%
2018/08/17125.7000.0025.7011740.57%
2018/08/16125.6500.0025.6511760.57%
2018/08/15125.5500.0025.5511760.57%
2018/08/14125.6500.0025.6511770.56%
2018/08/03125.6500.0025.6511840.54%
2018/07/31125.8000.0025.8011850.54%
2018/07/30225.7500.0025.7521861.07%
2018/07/244227.0600.0027.154217523.91%
2018/07/2300.00126.9526.90-1174-0.57%
2018/07/1200.00326.4826.45-3198-1.51%
2018/07/09126.5000.0026.5012130.47%
2018/06/2800.00226.4526.45-2238-0.84%
2018/06/1200.00126.8026.60-1242-0.41%
2018/06/0700.00126.6026.60-1245-0.41%
2018/06/0600.00226.5026.50-2242-0.83%
2018/06/0400.00226.5026.50-2238-0.84%
2018/06/0100.00226.5026.50-2234-0.85%
2018/05/31926.4000.0026.4092333.86%
2018/05/2900.00126.4026.40-1230-0.43%
2018/05/161226.4300.0026.50122305.21%
2018/05/151326.4500.0026.50132295.67%
2018/05/1000.00126.7026.65-1222-0.45%
2018/05/0900.00226.7026.70-2222-0.90%
2018/05/083326.90126.9026.903222014.50%
2018/05/0700.00226.7026.70-2216-0.92%
2018/05/0300.00226.8526.85-2211-0.95%
2018/04/181027.0300.0027.00101725.81%
2018/02/06724.7600.0024.7571285.44%
2018/02/0500.00225.2325.35-2124-1.60%
2018/02/0200.00325.4025.45-3126-2.36%
2018/01/2600.00125.3025.40-1131-0.76%
2018/01/2300.00525.3725.40-5131-3.82%
2018/01/2200.00425.4125.50-4130-3.07%
2018/01/1700.002025.5025.60-20128-15.61%
2018/01/1600.00925.4725.50-9126-7.09%
2018/01/1500.0015.825.4225.60-15.8126-12.56%
2018/01/1200.00825.3325.35-8125-6.39%
2018/01/1100.004.225.2625.30-4.2126-3.28%
2018/01/1000.00425.2825.25-4129-3.10%
2018/01/0900.001225.2325.35-12129-9.30%
2018/01/0800.00725.2125.20-7128-5.46%
2018/01/0500.00625.1625.25-6126-4.76%
2018/01/0400.00525.0925.10-5124-4.01%
2018/01/0300.001425.1625.10-14123-11.30%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
美台AI概念股大小摩按讚UDN聯合新聞網－2023/08/16
摩根士丹利（大摩）與摩根大通（小摩）兩大華爾街投行分別按讚AI龍頭股輝達（NVIDIA）與廣達等六大台廠，激勵輝達股價1......詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
大華 相關文章
大華 相關影音