• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▲0.25
  • 漲幅
    +1.29%
  • 成交量
    1,207張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康那香 (9919)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224619.481519.5419.65313,3090.94%
2025/01/201719.611419.5719.5533,2860.09%
2025/01/173119.741119.8719.50203,2620.61%
2025/01/164019.874819.8119.95-83,233-0.25%
2025/01/154820.244620.4320.1023,1790.06%
2025/01/146620.105020.3320.40163,1020.52%
2025/01/1312621.3415621.3720.95-302,973-1.01% 大買/大賣/
2025/01/1023322.0128522.1921.05-522,679-1.94% 大買/大賣/
2025/01/0914521.5710121.1422.10441,9872.21% 大買/大賣/
2025/01/084720.088320.0320.55-361,348-2.67%
2025/01/071118.742018.4918.75-91,102-0.82%
2025/01/063318.8212018.6418.70-871,076-8.08% 大賣/
2025/01/033118.818018.8619.15-49992-4.94%
2025/01/028718.053317.8717.60548546.32%
2024/12/311318.9011018.7318.60-97781-12.42% 大賣/
2024/12/305519.867419.8819.70-19733-2.59%
2024/12/27620.954120.8221.05-35586-5.97%
2024/12/261718.324718.8819.15-30398-7.53%
2024/12/253917.4200.0017.453931712.28%
2024/12/241617.342017.2617.20-4317-1.26%
2024/12/23617.36117.3517.3553171.57%
2024/12/20117.204817.1517.30-47317-14.81%
2024/12/191817.42517.3717.50133124.17%
2024/12/182617.30317.1517.20233117.38%
2024/12/171617.28217.1517.25143114.49%
2024/12/162417.04216.9817.00223127.05%
2024/12/13117.153917.2717.05-38309-12.28%
2024/12/12817.812217.6017.55-14306-4.57%
2024/12/1100.001717.6817.75-17308-5.52%
2024/12/10117.953018.0017.80-29310-9.35%
2024/12/09118.2000.0018.1013080.32%
2024/12/06518.542218.2318.20-17310-5.47%
2024/12/04118.1000.0018.0513080.32%
2024/12/02618.623718.3918.25-31317-9.78%
2024/11/29117.70617.6017.90-5307-1.63%
2024/11/2700.005618.0717.95-56315-17.76%
2024/11/26418.63118.4018.4033620.83%
2024/11/253618.4900.0018.40363639.90%
2024/11/22118.452318.2918.25-22364-6.04%
2024/11/21518.551218.3018.55-7364-1.92%
2024/11/2000.00518.2018.25-5362-1.38%
2024/11/18818.291718.3618.30-9366-2.46%
2024/11/15418.58118.5518.4533690.81%
2024/11/14118.502418.4918.30-23370-6.22%
2024/11/13118.803218.8218.80-31377-8.22%
2024/11/12119.151319.1019.00-12376-3.18%
2024/11/1100.00119.3519.45-1377-0.27%
2024/11/0800.00119.5019.50-1381-0.26%
2024/11/07519.3400.0019.5053871.29%
2024/11/061819.2700.0019.20183904.60%
2024/11/05219.20119.2019.2014000.25%
2024/11/04219.23119.2519.1514230.24%
2024/11/012319.18219.1319.40214694.48%
2024/10/30119.402919.1719.10-28476-5.87%
2024/10/292819.39819.3619.45204804.16%
2024/10/283919.681019.6619.60294836.00%
2024/10/251719.3700.0019.30174813.53%
2024/10/243219.4200.0019.40324906.53%
2024/10/234219.5300.0019.50425218.06%
2024/10/222019.35119.3019.30195193.65%
2024/10/211719.3200.0019.25175303.20%
2024/10/18219.35219.2519.1005390.00%
2024/10/17819.3000.0019.3085491.45%
2024/10/16119.1500.0019.1015560.18%
2024/10/142519.2800.0019.25255704.38%
2024/10/113519.181419.1119.20215783.63%
2024/10/091019.31719.2619.1035870.51%
2024/10/08819.49619.5019.4025940.34%
2024/10/071119.641019.6119.5516070.16%
2024/10/04819.781119.7919.65-3619-0.48%
2024/10/013419.95919.8919.95256323.95%
2024/09/302519.941519.8619.90106541.53%
2024/09/275119.7400.0019.80516677.64%
2024/09/26819.68119.6019.5576741.04%
2024/09/251519.7000.0019.60156862.19%
2024/09/241319.6200.0019.55137051.84%
2024/09/23419.66119.6519.6038650.35%
2024/09/205619.78119.9019.65551,0445.26%
2024/09/19219.781219.7719.70-101,079-0.93%
2024/09/182219.95219.7519.70201,1501.74%
2024/09/16119.80219.8519.80-11,209-0.08%
2024/09/13119.80119.8019.7501,2890.00%
2024/09/122419.7400.0019.95241,4091.70%
2024/09/113019.5300.0019.50301,5291.96%
2024/09/102119.55519.5719.45161,8100.88%
2024/09/092219.4200.0019.60221,8921.16%
2024/09/061419.56519.5919.5591,9690.46%
2024/09/051419.66319.7319.60112,0430.54%
2024/09/041219.531019.6419.5022,2330.09%
2024/09/034920.121920.2220.00302,2411.34%
2024/09/022320.534320.5220.30-202,254-0.89%
2024/08/304220.67820.6620.65342,2941.48%
2024/08/293120.734120.7520.60-102,371-0.42%
2024/08/2813620.8814220.9121.20-62,427-0.25% 大買/大賣/
2024/08/277920.30120.3020.40782,4563.18%
2024/08/264620.251720.2120.25292,5471.14%
2024/08/236420.162320.0020.20412,5961.58%
2024/08/22920.131120.1320.20-22,697-0.07%
2024/08/21720.235220.1820.20-452,728-1.65%
2024/08/20120.509520.3620.30-942,788-3.37%
2024/08/192920.372420.3320.4052,8350.18%
2024/08/16420.055820.0820.10-542,863-1.89%
2024/08/1500.003820.2120.20-382,912-1.30%
2024/08/1400.001919.9019.80-192,909-0.65%
2024/08/1300.002019.8419.90-202,927-0.68%
2024/08/12319.821019.6919.65-72,985-0.23%
2024/08/09419.43319.3819.4513,0230.03%
2024/08/081919.19418.9919.25153,0850.49%
2024/08/071419.22919.0819.3053,1580.16%
2024/08/062618.201318.2418.60133,1990.41%
2024/08/0540718.542618.5118.703813,24011.76% 大買/鉅額交易
2024/08/024820.441620.3620.25323,2670.98%
2024/08/012220.801420.7420.9083,3300.24%
2024/07/312920.44120.4520.45283,3980.82%
2024/07/305820.33220.4520.50563,4911.60%
2024/07/292020.433220.7820.35-123,525-0.34%
2024/07/263821.538021.2520.95-423,535-1.19%
2024/07/232721.00421.0121.00233,5900.64%
2024/07/221320.92820.8820.7553,6610.14%
2024/07/19521.20621.5621.20-13,709-0.03%
2024/07/18721.871021.9221.70-33,744-0.08%
2024/07/1700.003922.1822.20-393,766-1.04%
2024/07/162022.19522.2322.20153,8130.39%
2024/07/15722.353422.3122.25-273,985-0.68%
2024/07/123422.522022.4622.60144,0930.34%
2024/07/1100.003222.4722.35-324,090-0.78%
2024/07/10922.85222.8322.7074,1010.17%
2024/07/09522.225022.4622.35-454,159-1.08%
2024/07/08722.735222.8622.80-454,181-1.08%
2024/07/0510623.014422.9723.00624,1771.48% 大買/
2024/07/043622.841522.8622.75214,1700.50%
2024/07/031423.333523.3623.15-214,157-0.51%
2024/07/023523.181323.6723.20224,1450.53%
2024/07/012423.50223.7323.50224,1370.53%
2024/06/28723.732123.7623.70-144,133-0.34%
2024/06/273424.138424.1023.90-504,126-1.21%
2024/06/269623.924923.8924.15474,0181.17%
2024/06/25223.032523.0723.15-233,865-0.59%
2024/06/24523.258523.9122.95-803,868-2.07%
2024/06/211724.0714224.1524.05-1253,828-3.26% 大賣/鉅額交易
2024/06/2030424.011623.9124.102883,7877.60% 大買/鉅額交易
2024/06/19923.75124.0523.7583,7270.21%
2024/06/18923.905824.0724.00-493,620-1.35%
2024/06/1713524.1523024.0724.20-953,533-2.69% 大買/大賣/
2024/06/148223.4017623.2922.80-943,271-2.87% 大賣/
2024/06/1323522.70422.4622.952313,2017.21% 大買/鉅額交易
2024/06/1200.006422.2822.05-643,140-2.04%
2024/06/119322.773923.2623.20543,0821.75%
2024/06/07121.90421.8421.65-32,911-0.10%
2024/06/06922.03421.9421.8052,9130.17%
2024/06/051022.011822.0422.25-82,934-0.27%
2024/06/041822.101822.0822.0002,9180.00%
2024/06/03722.803622.5422.10-292,870-1.01%
2024/05/311822.684422.5022.60-262,828-0.92%
2024/05/305422.716422.6522.75-102,775-0.36%
2024/05/29822.534922.4322.55-412,725-1.50%
2024/05/284822.648822.5122.65-402,733-1.46%
2024/05/2710422.023722.0322.00672,6912.49% 大買/
2024/05/241922.014921.8322.05-302,693-1.11%
2024/05/23222.058622.0821.95-842,684-3.13%
2024/05/22922.0412822.0221.95-1192,659-4.47% 大賣/鉅額交易
2024/05/215521.993021.8622.00252,6510.94%
2024/05/206221.881621.7321.70462,6261.75%
2024/05/176522.032321.9821.85422,6481.59%
2024/05/166021.986921.8621.80-92,649-0.34%
2024/05/15721.606821.7521.80-612,610-2.34%
2024/05/142021.964521.9421.85-252,624-0.95%
2024/05/1310222.093422.0022.00682,6042.61% 大買/
2024/05/101622.089622.1421.90-802,624-3.05%
2024/05/092222.256222.2722.30-402,699-1.48%
2024/05/0855422.27422.1922.355502,83519.40% 大買/鉅額交易
2024/05/071421.931021.9821.9542,7950.14%
2024/05/061722.106222.1222.00-452,764-1.63%
2024/05/034022.233922.2422.0012,7160.04%
2024/05/021021.903821.8421.90-282,647-1.06%
2024/04/3000.002821.9421.80-282,632-1.06%
2024/04/298522.105122.0322.05342,6311.29%
2024/04/26122.008022.0721.90-792,606-3.03%
2024/04/253322.127822.1222.05-452,569-1.75%
2024/04/245022.171922.1622.35312,5541.21%
2024/04/232621.7512321.8521.75-972,587-3.75% 大賣/
2024/04/2212321.991922.0922.001042,6493.92% 大買/鉅額交易
2024/04/195322.0925023.4122.35-1972,629-7.49% 大賣/鉅額交易
2024/04/1813922.084421.7922.80952,4883.82% 大買/
2024/04/175120.832420.7620.75272,4301.11%
2024/04/167820.384320.3720.55352,5901.35%
2024/04/151221.236321.2520.75-512,684-1.90%
2024/04/121021.734121.7421.45-312,693-1.15%
2024/04/113621.952721.9121.8093,0300.30%
2024/04/102422.00821.8521.80164,1130.39%
2024/04/09321.80321.8021.7004,3860.00%
2024/04/082122.15122.1522.10204,4040.45%
2024/04/031822.26422.2822.35144,4250.32%
2024/04/02722.294522.3422.30-384,472-0.85%
2024/04/015222.412522.3722.45274,5280.60%
2024/03/291422.5514122.4222.10-1274,585-2.77% 大賣/鉅額交易
2024/03/286122.094822.0122.15134,6590.28%
2024/03/271921.65321.8721.95164,8650.33%
2024/03/26222.039721.5521.40-956,023-1.58%
2024/03/25421.582921.6221.80-256,157-0.41%
2024/03/22321.45321.5521.5006,2900.00%
2024/03/21221.451121.5521.55-96,360-0.14%
2024/03/2012121.55221.3521.451196,3661.87% 大買/鉅額交易
2024/03/192921.643021.6921.40-16,362-0.02%
2024/03/189921.86121.7521.90986,3961.53%
2024/03/152721.843521.9921.90-86,437-0.12%
2024/03/141122.357622.2522.15-656,491-1.00%
2024/03/135922.281022.4422.10496,5120.75%
2024/03/12122.705422.7822.50-536,563-0.81%
2024/03/119422.957522.9022.90196,7150.28%
2024/03/0813922.523322.5822.451066,8621.54% 大買/鉅額交易
2024/03/076122.824022.8822.70218,5340.25%
2024/03/06123.259323.2723.10-929,393-0.98%
2024/03/051723.334423.4423.10-2710,141-0.27%
2024/03/041523.619723.7623.55-8210,532-0.78%
2024/03/0111124.108224.4124.052910,9110.27% 大買/
2024/02/296825.003925.2024.902910,9790.26%
2024/02/27625.3013525.3025.35-12910,942-1.18% 大賣/鉅額交易
2024/02/266825.598725.5225.55-1910,928-0.17%
2024/02/23825.0819525.2525.10-18710,915-1.71% 大賣/鉅額交易
2024/02/224425.5610325.5025.55-5910,995-0.54% 大賣/
2024/02/213725.606925.5025.60-3211,083-0.29%
2024/02/209125.434725.3925.304411,1510.39%
2024/02/193725.295625.3025.40-1911,219-0.17%
2024/02/168825.132925.0325.255911,3230.52%
2024/02/153225.104225.0524.95-1011,386-0.09%
2024/02/05825.985925.9826.00-5111,362-0.45%
2024/02/028726.136226.0726.002511,3250.22%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章