泰銘 (9927)-美商高盛券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.1
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	65.03	6	64.95	65.10	9	482	1.86%
2024/11/19	0	0.00	14	65.30	65.30	-14	481	-2.91%
2024/11/18	4	65.10	7	65.04	65.30	-3	483	-0.62%
2024/11/15	13	65.60	4	65.53	65.50	9	482	1.86%
2024/11/14	1	66.70	75	65.27	65.00	-74	482	-15.32%
2024/11/13	0	0.00	41	66.75	66.60	-41	475	-8.63%
2024/11/12	14	67.10	56	66.99	67.00	-42	477	-8.79%
2024/11/11	11	67.25	16	67.34	67.40	-5	479	-1.04%
2024/11/08	11	68.23	46	68.19	68.10	-35	483	-7.24%
2024/11/07	22	68.31	23	68.34	68.20	-1	484	-0.21%
2024/11/06	13	67.81	6	67.80	67.80	7	483	1.45%
2024/11/05	12	67.43	26	67.34	67.70	-14	488	-2.87%
2024/11/04	14	67.48	3	67.33	67.30	11	500	2.20%
2024/11/01	9	67.07	9	67.12	67.20	0	517	0.00%
2024/10/30	8	66.90	14	66.87	66.90	-6	518	-1.16%
2024/10/29	4	67.10	17	66.97	67.10	-13	518	-2.51%
2024/10/28	5	67.28	17	67.32	67.40	-12	516	-2.32%
2024/10/25	7	67.24	12	67.33	67.10	-5	518	-0.97%
2024/10/24	8.1	67.68	20	67.52	67.40	-11.9	520	-2.29%
2024/10/23	11	67.13	1	67.20	67.20	10	521	1.92%
2024/10/22	28	67.20	17	67.13	67.10	11	523	2.10%
2024/10/21	9	67.69	15	67.67	67.50	-6	526	-1.14%
2024/10/18	15	67.87	22	67.71	67.70	-7	531	-1.32%
2024/10/17	0	0.00	102	68.61	68.10	-102	529	-19.27%	大賣/鉅額交易
2024/10/16	38.3	67.54	301.8	69.96	70.00	-263.5	523	-50.33%	大賣/鉅額交易
2024/10/15	34	67.84	33	67.81	67.50	1	506	0.20%
2024/10/14	53	67.67	1	67.80	67.80	52	502	10.34%
2024/10/11	35	67.18	1	67.20	67.20	34	503	6.76%
2024/10/09	22	67.05	55	67.27	66.90	-33	504	-6.54%
2024/10/08	2	67.40	68	67.75	67.40	-66	501	-13.17%
2024/10/07	11	69.23	28	69.33	69.00	-17	501	-3.39%
2024/10/04	2	69.10	47	68.51	68.30	-45	496	-9.07%
2024/10/01	2	68.70	64	68.66	68.40	-62	489	-12.67%
2024/09/30	2	69.60	46	69.45	69.10	-44	483	-9.10%
2024/09/27	4	70.53	5	70.40	70.20	-1	480	-0.21%
2024/09/26	103	71.32	19	71.06	71.20	84	465	18.04%	大買/
2024/09/25	2	76.45	7	76.69	76.80	-5	424	-1.18%
2024/09/24	0	0.00	47	77.11	77.20	-47	401	-11.71%
2024/09/23	1	77.70	1	77.40	77.40	0	389	0.00%
2024/09/20	22	77.59	12	77.50	77.50	10	378	2.64%
2024/09/19	6	77.20	14	77.16	77.20	-8	374	-2.14%
2024/09/18	3	77.77	10	77.66	77.30	-7	366	-1.91%
2024/09/16	1	77.50	1	77.60	77.60	0	357	0.00%
2024/09/13	0	0.00	11	76.83	76.80	-11	354	-3.11%
2024/09/12	17	76.73	8	76.53	76.90	9	355	2.53%
2024/09/11	9	76.03	0	0.00	75.40	9	358	2.51%
2024/09/10	16	78.16	5	78.28	77.80	11	344	3.19%
2024/09/09	18	77.76	4	76.95	78.00	14	344	4.06%
2024/09/06	8	77.46	1	77.40	77.40	7	344	2.03%
2024/09/05	13	77.55	6	77.47	77.10	7	347	2.01%
2024/09/04	15	77.47	17	76.94	77.00	-2	357	-0.56%
2024/09/03	31	78.88	3	78.80	78.60	28	355	7.88%
2024/09/02	18	79.21	6	79.20	79.00	12	359	3.34%
2024/08/30	3	78.83	8	78.56	78.60	-5	361	-1.38%
2024/08/29	5	78.36	6	78.50	78.50	-1	371	-0.27%
2024/08/28	3	77.83	4	77.80	77.80	-1	370	-0.27%
2024/08/27	0	0.00	3	76.97	77.60	-3	370	-0.81%
2024/08/26	9	77.08	10	77.41	77.20	-1	370	-0.27%
2024/08/23	5	76.02	4	75.80	76.10	1	370	0.27%
2024/08/22	15	75.87	1	75.70	75.70	14	376	3.71%
2024/08/21	5	75.48	2.9	74.93	75.60	2.1	382	0.56%
2024/08/20	0	0.00	51	75.25	75.00	-51	388	-13.11%
2024/08/19	2	75.75	2	75.50	75.20	0	404	0.00%
2024/08/16	1	75.80	11	75.54	75.30	-10	416	-2.40%
2024/08/15	0.1	76.10	12	75.53	75.40	-12	424	-2.81%
2024/08/14	1	76.10	22	75.89	75.50	-21	430	-4.88%
2024/08/13	2	75.90	70	75.79	75.90	-68	429	-15.82%
2024/08/12	2	76.55	7	76.47	75.70	-5	434	-1.15%
2024/08/09	27	74.22	47	74.14	73.90	-20	435	-4.59%
2024/08/08	10	72.84	12	72.85	72.70	-2	443	-0.45%
2024/08/07	23	73.04	0	0.00	73.50	23	453	5.08%
2024/08/06	45	70.25	57	70.06	70.60	-12	464	-2.58%
2024/08/05	17	71.85	120	72.55	71.00	-103	469	-21.95%	大賣/鉅額交易
2024/08/02	1	76.30	3	76.70	77.40	-2	475	-0.42%
2024/08/01	13	76.72	2	76.90	76.90	11	590	1.86%
2024/07/31	7	75.94	1	75.90	75.90	6	651	0.92%
2024/07/30	18	75.11	7	75.74	75.90	11	659	1.67%
2024/07/29	5	75.72	44	75.94	75.80	-39	663	-5.88%
2024/07/26	15	75.60	9	75.57	75.80	6	664	0.90%
2024/07/23	46	75.78	31	75.72	75.80	15	669	2.24%
2024/07/22	35	75.04	100	75.08	75.00	-65	668	-9.73%
2024/07/19	19	76.79	64	76.70	76.60	-45	660	-6.81%
2024/07/18	11	77.12	0	0.00	77.40	11	658	1.67%
2024/07/17	10	77.98	13	77.71	77.40	-3	659	-0.45%
2024/07/16	1	77.90	14	77.88	77.90	-13	660	-1.97%
2024/07/15	15	78.07	8	78.06	78.30	7	673	1.04%
2024/07/12	2	78.30	12	78.11	78.20	-10	678	-1.47%
2024/07/11	12	77.68	1	77.50	77.50	11	680	1.62%
2024/07/10	7	76.37	19	76.48	76.40	-12	695	-1.73%
2024/07/09	30	76.77	1	77.10	76.20	29	701	4.13%
2024/07/08	0	0.00	40	77.44	77.30	-40	696	-5.74%
2024/07/04	17	77.71	9	77.87	77.60	8	734	1.09%
2024/07/03	12	77.01	0	0.00	77.00	12	757	1.58%
2024/07/02	18	77.47	0	0.00	77.20	18	767	2.34%
2024/07/01	16	77.83	28	77.77	77.60	-12	768	-1.56%
2024/06/28	12	78.11	1	78.00	77.60	11	771	1.43%
2024/06/27	6	78.02	2	78.10	78.00	4	771	0.52%
2024/06/26	9	78.47	7	78.20	78.30	2	773	0.26%
2024/06/25	4	78.38	42	78.33	78.40	-38	780	-4.87%
2024/06/24	3	79.10	13	79.12	79.00	-10	787	-1.27%
2024/06/21	6	79.18	11	79.05	79.50	-5	803	-0.62%
2024/06/20	6	79.13	10	79.04	79.20	-4	837	-0.48%
2024/06/19	11	78.69	10	78.62	78.50	1	862	0.12%
2024/06/18	3	78.37	86	78.40	78.30	-83	876	-9.47%
2024/06/17	7	78.73	14	78.63	78.60	-7	880	-0.80%
2024/06/14	8	78.96	41	78.74	78.90	-33	893	-3.69%
2024/06/13	12	78.87	3	78.70	79.00	9	946	0.95%
2024/06/12	1	78.70	25	78.40	78.50	-24	959	-2.50%
2024/06/11	3	78.77	144	78.60	78.60	-141	967	-14.58%	大賣/鉅額交易
2024/06/07	25	80.18	27	79.18	80.50	-2	956	-0.21%
2024/06/06	10	80.65	94	80.26	80.10	-84	958	-8.77%
2024/06/05	41	81.59	50	81.57	81.40	-9	965	-0.93%
2024/06/04	75	80.94	48	80.63	81.90	27	977	2.76%
2024/06/03	3	79.87	3	79.67	79.80	0	977	0.00%
2024/05/31	2.8	80.11	20	79.82	80.00	-17.2	981	-1.75%
2024/05/30	3	79.90	3	79.80	79.70	0	985	0.00%
2024/05/29	18	80.48	109	79.98	80.00	-91	1,007	-9.03%	大賣/
2024/05/28	24	80.90	30	80.68	80.60	-6	1,012	-0.59%
2024/05/27	31	79.97	13	79.69	79.80	18	1,011	1.78%
2024/05/24	17	78.52	23	78.46	78.40	-6	1,027	-0.58%
2024/05/23	6	79.40	197	79.67	79.20	-191	1,027	-18.59%	大賣/鉅額交易
2024/05/22	112	80.93	43	80.69	81.00	69	1,016	6.79%	大買/
2024/05/21	6	79.75	168	79.76	79.80	-162	1,004	-16.12%	大賣/鉅額交易
2024/05/20	13	79.56	56	79.52	79.50	-43	997	-4.31%
2024/05/17	3	79.17	40	78.89	79.10	-37	998	-3.71%
2024/05/16	11	79.66	64	79.39	79.00	-53	1,009	-5.25%
2024/05/15	7	79.79	31	79.43	79.60	-24	1,015	-2.36%
2024/05/14	4	79.23	52	79.26	79.20	-48	1,026	-4.68%
2024/05/13	6	80.07	40	79.94	79.90	-34	1,019	-3.34%
2024/05/10	1	80.60	12	80.50	80.40	-11	1,010	-1.09%
2024/05/09	5	82.34	19	82.28	81.80	-14	994	-1.41%
2024/05/08	9	82.76	48	82.60	82.80	-39	983	-3.97%
2024/05/07	211	85.11	176	84.96	84.00	35	963	3.63%	大買/大賣/
2024/05/06	195	82.47	15	82.40	83.60	180	847	21.24%	大買/鉅額交易
2024/05/03	21	75.85	7	75.70	76.00	14	787	1.78%
2024/05/02	16	75.59	15	75.29	75.20	1	784	0.13%
2024/04/30	23	75.25	2	74.80	74.90	21	782	2.68%
2024/04/29	35	74.69	6	74.48	74.70	29	782	3.71%
2024/04/26	35	73.33	10	73.19	73.20	25	779	3.21%
2024/04/25	10	73.37	68	73.25	73.20	-58	781	-7.42%
2024/04/24	3	73.70	38	73.78	73.50	-35	784	-4.46%
2024/04/23	5	73.50	13	73.17	73.10	-8	791	-1.01%
2024/04/22	40	73.22	16	73.03	73.40	24	801	2.99%
2024/04/19	41	72.97	76	72.83	72.90	-35	803	-4.36%
2024/04/18	9	74.30	10	74.06	74.10	-1	798	-0.13%
2024/04/17	12	73.09	7	73.21	73.40	5	818	0.61%
2024/04/16	6	72.60	34.2	72.53	72.30	-28.2	829	-3.40%
2024/04/15	11	74.33	81.3	74.13	74.00	-70.3	814	-8.63%
2024/04/12	9	74.93	23	74.72	74.60	-14	809	-1.73%
2024/04/11	1	74.80	222	74.64	74.50	-221	807	-27.35%	大賣/鉅額交易
2024/04/10	152	77.75	10	77.07	77.40	142	786	18.06%	大買/鉅額交易
2024/04/09	86	76.53	14	76.15	76.30	72	773	9.31%
2024/04/08	57	75.45	6	75.53	75.60	51	748	6.81%
2024/04/03	34	74.86	7	74.80	75.00	27	735	3.67%
2024/04/02	30	74.26	2	74.25	74.30	28	735	3.81%
2024/04/01	19	74.62	43	74.40	74.30	-24	733	-3.27%
2024/03/29	20	74.26	9	74.23	74.30	11	726	1.51%
2024/03/28	7	74.91	71	74.68	74.60	-64	725	-8.83%
2024/03/27	52	75.39	4	75.13	75.40	48	720	6.66%
2024/03/26	27	73.86	26	74.00	73.70	1	713	0.14%
2024/03/25	7	74.89	156	75.30	74.60	-149	700	-21.27%	大賣/鉅額交易
2024/03/22	31	78.70	21	77.88	78.50	10	676	1.48%
2024/03/21	75	76.12	29	75.81	76.30	46	655	7.02%
2024/03/20	41	74.96	19	74.90	75.00	22	644	3.41%
2024/03/19	52	75.06	22	74.85	74.70	30	648	4.63%
2024/03/18	94	74.16	90	73.87	75.40	4	644	0.62%
2024/03/15	60	75.57	8	75.56	76.60	52	632	8.23%
2024/03/14	37	74.30	28	74.13	74.40	9	684	1.32%
2024/03/13	14	73.01	26	72.79	73.20	-12	677	-1.77%
2024/03/12	21	72.70	28	73.13	73.30	-7	696	-1.01%
2024/03/11	6	72.02	126	71.91	71.80	-120	697	-17.21%	大賣/鉅額交易
2024/03/08	92	73.86	43	73.61	73.00	49	691	7.08%
2024/03/07	25	75.87	60.4	76.04	75.00	-35.4	685	-5.16%
2024/03/06	9	76.20	30	76.13	76.40	-21	691	-3.04%
2024/03/05	2	76.30	42	76.25	76.10	-40	718	-5.57%
2024/03/04	47	76.25	41	76.27	76.20	6	737	0.81%
2024/03/01	29	74.35	35	74.27	74.40	-6	731	-0.82%
2024/02/29	0	0.00	24	72.94	73.40	-24	739	-3.25%
2024/02/27	32	73.49	23	72.81	73.30	9	737	1.22%
2024/02/26	39	71.79	8	71.59	71.30	31	726	4.27%
2024/02/23	20	71.39	14	71.14	70.70	6	730	0.82%
2024/02/22	1	71.70	40	71.56	71.70	-39	740	-5.26%
2024/02/21	12	71.62	5.3	71.46	71.50	6.7	755	0.88%
2024/02/20	51	71.81	8	71.66	71.20	43	770	5.58%
2024/02/19	107	71.73	4	71.83	71.80	103	794	12.97%	大買/鉅額交易
2024/02/16	48	70.32	22	69.61	70.50	26	843	3.08%
2024/02/15	108	68.35	6	68.28	68.80	102	889	11.46%	大買/鉅額交易
2024/02/05	16	65.28	4	65.10	65.40	12	950	1.26%
2024/02/02	11	65.68	3	65.70	65.40	8	949	0.84%
2024/02/01	19	65.82	0	0.00	66.00	19	950	2.00%
2024/01/31	16	65.69	6	65.63	65.70	10	951	1.05%
2024/01/30	18	66.51	62	66.52	66.30	-44	947	-4.65%
2024/01/29	18	67.51	1	67.30	67.30	17	950	1.79%
2024/01/26	9	66.97	7	66.99	66.70	2	947	0.21%
2024/01/25	4	67.20	2	67.30	67.30	2	945	0.21%
2024/01/24	37	67.03	17	67.02	67.00	20	943	2.12%
2024/01/23	16	66.04	37	65.79	65.90	-21	944	-2.22%
2024/01/22	26	65.42	27	65.01	65.60	-1	941	-0.11%
2024/01/19	3	64.20	12	64.65	64.20	-9	941	-0.96%
2024/01/18	112	64.93	15	64.85	64.70	97	943	10.28%	大買/
2024/01/17	24	64.20	17	64.21	64.10	7	941	0.74%
2024/01/16	9	65.00	43	65.55	65.00	-34	937	-3.63%
2024/01/15	23	66.60	17	66.56	66.50	6	929	0.65%
2024/01/12	18	67.04	67	66.61	66.40	-49	931	-5.26%
2024/01/11	34	66.40	38	66.22	66.30	-4	927	-0.43%
2024/01/10	22	68.97	40	68.55	67.60	-18	939	-1.92%
2024/01/09	6	70.17	0	0.00	70.00	6	937	0.64%
2024/01/08	22	70.30	6	70.40	70.60	16	946	1.69%
2024/01/05	47	70.29	5	70.00	70.00	42	968	4.34%
2024/01/04	11	69.75	30	69.63	69.40	-19	983	-1.93%
2024/01/03	2	70.50	3	69.97	69.90	-1	995	-0.10%
2024/01/02	7	70.46	3	70.30	70.30	4	995	0.40%
2023/12/29	33	70.23	5	69.90	70.50	28	997	2.81%
2023/12/28	2	71.00	0	0.00	70.30	2	999	0.20%
2023/12/27	23	70.70	0	0.00	70.90	23	999	2.30%
2023/12/26	4	70.00	0	0.00	70.30	4	1,006	0.40%
2023/12/25	1	70.20	28	69.83	69.80	-27	1,014	-2.66%
2023/12/22	10	70.73	1	70.70	70.40	9	1,024	0.88%
2023/12/21	20	70.24	10	70.19	70.10	10	1,084	0.92%
2023/12/20	35	70.83	8.4	71.00	71.20	26.6	1,112	2.39%
2023/12/19	15	69.39	4	70.10	69.10	11	1,139	0.97%
2023/12/18	9	71.29	3	70.70	70.70	6	1,164	0.52%
2023/12/15	12	71.83	1	71.20	70.80	11	1,173	0.94%
2023/12/14	69	71.40	25.5	71.15	71.20	43.5	1,178	3.69%
2023/12/13	4	70.53	9	70.48	70.40	-5	1,182	-0.42%
2023/12/12	6	72.10	129	72.94	71.00	-123	1,187	-10.35%	大賣/鉅額交易
2023/12/11	147	73.47	39	73.69	74.50	108	1,178	9.17%	大買/鉅額交易
2023/12/08	34	69.50	1	69.30	69.60	33	1,129	2.92%
2023/12/07	59	69.24	37.7	69.42	69.10	21.3	1,149	1.85%
2023/12/06	4	71.13	44	70.90	70.90	-40	1,143	-3.50%
2023/12/05	1	69.90	9	70.49	71.50	-8	1,147	-0.70%
2023/12/04	26	70.91	13	70.73	70.40	13	1,160	1.12%
2023/12/01	36	71.76	27	71.07	70.20	9	1,172	0.77%
2023/11/30	51	71.32	13	70.81	71.60	38	1,173	3.24%
2023/11/29	39	70.14	106	70.10	69.60	-67	1,163	-5.76%	大賣/
2023/11/28	45	68.01	14.6	68.02	68.60	30.4	1,154	2.63%
2023/11/27	12	69.06	45	68.61	68.00	-33	1,149	-2.87%
2023/11/24	14	68.31	2	68.00	68.20	12	1,147	1.05%
2023/11/22	6	67.82	43	67.61	67.80	-37	1,153	-3.21%
2023/11/21	31	68.47	11	68.33	68.20	20	1,151	1.74%
2023/11/20	88	67.61	15	67.52	67.90	73	1,153	6.33%
2023/11/17	93	68.21	28	67.68	68.20	65	1,162	5.59%
2023/11/16	43	67.63	37	67.89	67.70	6	1,164	0.52%
2023/11/15	47	68.34	36	67.76	68.80	11	1,149	0.96%
2023/11/14	57	64.39	63	63.99	65.00	-6	1,111	-0.54%
2023/11/13	263	62.50	28	61.70	62.70	235	1,091	21.52%	大買/鉅額交易
2023/11/10	6	57.42	14	57.28	57.40	-8	1,047	-0.76%
2023/11/09	12	57.93	21.4	57.83	57.80	-9.4	1,075	-0.88%
2023/11/08	7	57.87	3	57.80	58.00	4	1,100	0.36%
2023/11/07	0	0.00	11	57.45	57.40	-11	1,140	-0.96%
2023/11/06	36	57.64	7	57.63	57.70	29	1,226	2.36%
2023/11/03	2	56.40	12	56.38	56.40	-10	1,281	-0.78%
2023/11/02	12	56.15	3	56.10	56.20	9	1,387	0.65%
2023/11/01	1	54.90	21	55.18	55.30	-20	1,581	-1.26%
2023/10/31	1	54.80	16	55.09	54.70	-15	1,611	-0.93%
2023/10/30	0	0.00	23	55.43	55.60	-23	1,680	-1.37%
2023/10/27	11	56.04	2	55.90	55.80	9	1,831	0.49%
2023/10/26	28	55.54	61	55.51	55.50	-33	1,990	-1.66%
2023/10/25	72	56.66	7	56.66	56.60	65	2,060	3.15%
2023/10/24	19	55.69	17	55.79	55.80	2	2,057	0.10%
2023/10/23	9	56.21	3	56.17	55.90	6	2,052	0.29%
2023/10/20	15	57.05	5	57.26	56.90	10	2,048	0.49%
2023/10/19	3	58.30	41	58.20	58.20	-38	2,042	-1.86%
2023/10/18	204	58.84	229	58.82	58.80	-25	2,036	-1.23%	大買/大賣/
2023/10/17	51	58.74	3	58.80	58.50	48	2,001	2.40%
2023/10/16	78	59.67	5	59.76	59.80	73	1,989	3.67%
2023/10/13	212	59.08	6	59.07	59.30	206	1,980	10.40%	大買/鉅額交易
2023/10/12	87	57.74	9	58.22	58.50	78	1,958	3.98%
2023/10/11	33	56.30	4	56.30	56.60	29	1,942	1.49%
2023/10/06	7	55.09	6	54.97	55.00	1	1,931	0.05%
2023/10/05	18	55.14	1	55.30	55.10	17	1,931	0.88%
2023/10/04	15	54.89	28	54.68	54.80	-13	1,936	-0.67%
2023/10/03	0	0.00	24	55.55	55.50	-24	1,941	-1.24%
2023/10/02	6	55.80	14	55.77	55.90	-8	1,937	-0.41%
2023/09/28	29	54.61	1	54.80	55.00	28	1,933	1.45%
2023/09/27	21	53.91	75	53.85	53.80	-54	1,925	-2.80%
2023/09/26	88	56.09	174	55.20	54.90	-86	1,912	-4.50%	大賣/
2023/09/25	101	59.32	29	59.17	59.40	72	1,851	3.89%	大買/
2023/09/22	86	58.69	158	58.71	58.60	-72	1,817	-3.96%	大賣/
2023/09/21	59	59.56	47	60.23	59.60	12	1,784	0.67%
2023/09/20	3	61.47	109	61.63	61.20	-106	1,748	-6.06%	大賣/鉅額交易
2023/09/19	47	62.12	10	61.90	62.30	37	1,735	2.13%
2023/09/18	39	62.16	43	61.94	62.00	-4	1,725	-0.23%
2023/09/15	122	61.42	3	61.40	61.40	119	1,709	6.96%	大買/鉅額交易
2023/09/14	96	60.75	6	61.13	60.60	90	1,691	5.32%
2023/09/13	7	62.73	72	62.39	62.20	-65	1,656	-3.92%
2023/09/12	177	62.45	0	0.00	62.90	177	1,639	10.80%	大買/鉅額交易
2023/09/11	22	61.47	1	61.00	61.40	21	1,615	1.30%
2023/09/08	16	62.07	33	61.99	61.80	-17	1,596	-1.06%
2023/09/07	72	61.13	37	61.75	61.70	35	1,582	2.21%
2023/09/06	18	61.86	35	61.85	62.00	-17	1,559	-1.09%
2023/09/05	48	60.55	5	60.22	60.80	43	1,534	2.80%
2023/09/04	41	59.30	7	59.79	59.70	34	1,515	2.24%
2023/09/01	74	58.71	2	58.55	58.70	72	1,493	4.82%
2023/08/31	33	58.11	0	0.00	58.20	33	1,478	2.23%
2023/08/30	69	57.60	0	0.00	57.90	69	1,469	4.70%
2023/08/29	56	56.50	0	0.00	56.90	56	1,450	3.86%
2023/08/28	31	56.10	0	0.00	55.80	31	1,440	2.15%
2023/08/25	37	56.42	0	0.00	56.70	37	1,425	2.60%
2023/08/24	0	0.00	42	56.35	56.20	-42	1,414	-2.97%
2023/08/23	219	56.80	1	56.30	57.00	218	1,397	15.60%	大買/鉅額交易
2023/08/22	38	55.98	1	55.70	56.20	37	1,372	2.70%
2023/08/21	39	55.50	1	55.00	55.70	38	1,351	2.81%
2023/08/18	17	54.66	4	54.60	54.60	13	1,335	0.97%
2023/08/17	12	55.74	89	55.51	56.10	-77	1,308	-5.89%
2023/08/16	20	54.37	3	54.80	54.90	17	1,271	1.34%
2023/08/15	69	53.25	0	0.00	53.10	69	1,236	5.58%
2023/08/14	16	53.24	39	53.29	53.00	-23	1,208	-1.90%
2023/08/11	58	54.65	2	54.35	54.00	56	1,182	4.74%
2023/08/10	27	55.13	35	55.89	53.80	-8	1,141	-0.70%
2023/08/09	41	55.10	14	55.39	55.10	27	1,056	2.56%
2023/08/08	0	0.00	123	57.36	56.90	-123	999	-12.31%	大賣/鉅額交易
2023/08/07	15	56.23	36	56.15	56.80	-21	898	-2.34%
2023/08/02	0	0.00	1	64.60	64.60	-1	675	-0.15%
2023/08/01	0	0.00	20	55.03	58.80	-20	602	-3.32%
2023/07/31	3	52.23	121.7	53.72	53.50	-118.7	449	-26.41%	大賣/鉅額交易
2023/07/28	0	0.00	18	51.55	52.70	-18	288	-6.24%
2023/07/27	10	47.80	0	0.00	47.95	10	212	4.72%
2023/07/26	0	0.00	3	47.80	47.50	-3	221	-1.36%
2023/07/25	17	47.62	0	0.00	47.75	17	222	7.66%
2023/07/24	0	0.00	6	47.27	47.15	-6	223	-2.69%
2023/07/21	3	47.80	0	0.00	47.75	3	222	1.35%
2023/07/20	6	47.66	0	0.00	47.85	6	224	2.67%
2023/07/19	9	47.54	0	0.00	47.40	9	224	4.01%
2023/07/18	3	47.58	0	0.00	47.60	3	226	1.32%
2023/07/17	2	47.73	0	0.00	47.70	2	231	0.86%
2023/07/14	3	47.55	1	47.40	47.35	2	234	0.85%
2023/07/13	17	47.59	0	0.00	47.40	17	237	7.16%
2023/07/12	5	47.10	0	0.00	47.10	5	243	2.05%
2023/07/11	16	47.10	0	0.00	47.10	16	243	6.56%
2023/07/10	17	46.71	0	0.00	46.85	17	241	7.04%
2023/07/07	4	45.99	2	45.60	45.90	2	246	0.81%
2023/07/06	18	46.01	10.1	45.91	45.90	7.9	254	3.11%
2023/07/05	1	45.60	3	45.62	45.60	-2	251	-0.80%
2023/07/04	1	45.60	3	45.52	45.60	-2	252	-0.79%
2023/07/03	4	45.69	0	0.00	45.65	4	255	1.57%
2023/06/28	0	0.00	3.3	45.47	45.50	-3.3	259	-1.25%
2023/06/27	1	45.30	0	0.00	45.30	1	262	0.38%
2023/06/26	1	45.80	0	0.00	45.80	1	262	0.38%
2023/06/21	9	45.79	3.9	45.77	45.90	5.1	265	1.92%
2023/06/20	1	45.50	0	0.00	45.50	1	267	0.37%
2023/06/16	1	45.60	0	0.00	45.60	1	300	0.33%
2023/06/14	0	0.00	4.7	45.47	45.55	-4.7	312	-1.51%
2023/06/12	0	0.00	1	45.35	45.50	-1	314	-0.32%
2023/06/08	1	45.80	6	45.80	45.70	-5	313	-1.59%
2023/06/07	10.2	45.98	0	0.00	46.00	10.2	314	3.25%
2023/06/02	0	0.00	11.4	45.27	45.25	-11.4	311	-3.65%
2023/06/01	0	0.00	5	45.10	45.10	-5	311	-1.60%
2023/05/31	0	0.00	3.5	45.11	45.15	-3.5	313	-1.10%
2023/05/29	3	45.13	0	0.00	45.10	3	312	0.96%
2023/05/25	3	45.58	0	0.00	45.50	3	310	0.97%
2023/05/24	19.5	45.63	0	0.00	45.75	19.5	310	6.29%
2023/05/23	5	45.68	5	45.66	45.65	0	308	0.00%
2023/05/22	5	45.75	1	45.70	45.70	4	309	1.29%
2023/05/19	19	45.34	2	45.30	45.40	17	304	5.57%
2023/05/18	36	45.41	0	0.00	45.45	36	304	11.84%
2023/05/17	8.9	45.24	0	0.00	45.25	8.9	301	2.94%
2023/05/16	5	45.15	0	0.00	45.15	5	301	1.66%
2023/05/15	15	45.05	0	0.00	44.95	15	300	5.00%
2023/05/12	9	44.26	0	0.00	44.70	9	296	3.03%
2023/05/11	6	44.42	1	44.15	44.30	5	292	1.71%
2023/05/10	17.3	45.25	6.3	45.30	45.30	11	286	3.84%
2023/05/09	5	45.00	0	0.00	44.75	5	280	1.78%
2023/05/08	5	45.04	0	0.00	45.10	5	278	1.79%
2023/05/05	3	45.02	0	0.00	45.00	3	277	1.08%
2023/05/03	1	45.05	12	44.90	45.05	-11	275	-3.99%
2023/04/28	1	44.85	4	44.75	44.85	-3	263	-1.14%
2023/04/26	20	44.40	0.3	44.35	44.50	19.7	257	7.64%
2023/04/25	25	44.21	0	0.00	44.15	25	255	9.77%
2023/04/21	6	43.67	0	0.00	43.75	6	251	2.39%
2023/04/20	3	43.92	0	0.00	43.65	3	247	1.21%
2023/04/19	1.3	44.46	9.6	44.70	44.45	-8.3	237	-3.48%
2023/04/18	0	0.00	8	45.50	45.30	-8	230	-3.46%
2023/04/17	0	0.00	4	45.53	45.55	-4	225	-1.77%
2023/04/14	2	44.45	4	44.45	44.50	-2	213	-0.94%
2023/04/13	1	44.55	22	44.50	44.40	-21	210	-9.98%
2023/04/12	2.6	45.02	1	44.10	45.00	1.6	204	0.78%
2023/04/11	47	43.48	0	0.00	43.65	47	188	24.89%
2023/04/06	16	43.20	1	43.05	42.95	15	175	8.56%
2023/03/31	1	42.90	0	0.00	42.90	1	170	0.59%
2023/03/30	31	42.84	5	42.75	42.85	26	168	15.43%
2023/03/29	18.2	42.79	0	0.00	42.80	18.2	165	10.99%
2023/03/28	8	42.78	0	0.00	42.70	8	165	4.83%
2023/03/27	0	0.00	3	42.55	42.50	-3	162	-1.84%
2023/03/23	1	42.55	6	42.43	42.35	-5	159	-3.14%
2023/03/22	0	0.00	1	42.55	42.60	-1	156	-0.64%
2023/03/21	23	42.38	24	42.38	42.50	-1	148	-0.67%
2023/03/13	0	0.00	1	39.70	39.85	-1	110	-0.90%
2023/03/10	0	0.00	17	40.23	40.30	-17	111	-15.28%
2023/03/09	2	41.05	16	41.00	40.80	-14	111	-12.56%
2023/03/08	0	0.00	1	40.80	41.00	-1	110	-0.90%
2023/03/03	1	39.80	0	0.00	40.10	1	107	0.93%
2023/02/22	1	39.10	0	0.00	39.35	1	103	0.96%
2023/02/21	2	39.35	0	0.00	39.40	2	102	1.94%
2023/02/17	1	39.10	2	39.23	39.15	-1	106	-0.94%
2023/02/16	2	39.23	9.8	39.19	39.35	-7.8	106	-7.29%
2023/02/15	0	0.00	4	39.06	39.10	-4	108	-3.69%
2023/02/14	0	0.00	1	38.50	39.15	-1	108	-0.92%
2023/02/13	0	0.00	11	38.19	38.30	-11	105	-10.40%
2023/02/08	2	38.25	0	0.00	38.20	2	109	1.83%
2023/02/07	0	0.00	4	38.20	38.25	-4	109	-3.65%
2023/02/06	0	0.00	4	38.33	38.25	-4	110	-3.62%
2023/02/02	1	38.30	0	0.00	38.40	1	111	0.90%
2023/02/01	21	38.11	0	0.00	38.25	21	111	18.85%
2023/01/31	0	0.00	6	38.10	38.20	-6	110	-5.43%
2023/01/30	0	0.00	3	38.02	38.10	-3	112	-2.68%
2023/01/17	7	37.90	4	37.86	37.90	3	112	2.67%
2023/01/16	5	37.85	2	37.83	37.85	3	113	2.65%
2023/01/13	0	0.00	9	37.78	37.70	-9	112	-7.99%
2023/01/12	39	37.89	2	37.78	37.95	37	112	32.88%
2023/01/11	1	37.85	2	37.85	37.70	-1	111	-0.90%
2023/01/10	6	37.95	2	37.95	37.85	4	112	3.57%
2023/01/09	3	37.90	0	0.00	37.95	3	112	2.67%
2023/01/06	0	0.00	6	37.80	37.75	-6	114	-5.26%
2023/01/05	2	37.75	8	37.86	37.80	-6	117	-5.12%
2022/12/30	4	37.68	0	0.00	37.70	4	120	3.31%
2022/12/27	1	37.75	2	37.65	37.75	-1	124	-0.80%
2022/12/26	0	0.00	1	37.60	37.65	-1	125	-0.80%
2022/12/23	0	0.00	2	37.43	37.60	-2	126	-1.58%
2022/12/22	0	0.00	6	37.75	37.75	-6	127	-4.69%
2022/12/21	0	0.00	8	36.95	36.95	-8	129	-6.18%
2022/12/20	0	0.00	17	37.02	37.05	-17	130	-12.99%
2022/12/16	0	0.00	1	37.35	37.30	-1	134	-0.74%
2022/12/15	0	0.00	23	37.50	37.50	-23	134	-17.14%
2022/12/14	0	0.00	2	37.50	37.35	-2	135	-1.48%
2022/12/12	0	0.00	2	37.53	37.50	-2	136	-1.47%
2022/12/08	0	0.00	6	37.55	37.55	-6	142	-4.20%
2022/12/07	0	0.00	5	37.79	37.65	-5	145	-3.44%
2022/12/06	4	38.44	3	38.08	37.80	1	147	0.68%
2022/12/05	21	37.91	2	38.25	38.20	19	150	12.64%
2022/12/02	25	37.59	1	37.55	37.55	24	156	15.35%
2022/12/01	7	37.41	16	37.38	37.45	-9	166	-5.41%
2022/11/30	10	37.20	0	0.00	37.30	10	200	4.99%
2022/11/29	18	37.00	11	36.95	37.00	7	246	2.84%
2022/11/28	8	36.80	8	36.79	37.00	0	262	0.00%
2022/11/25	11	37.06	0	0.00	36.95	11	269	4.08%
2022/11/24	4	36.85	20	36.81	36.90	-16	276	-5.79%
2022/11/23	0	0.00	1	36.85	36.85	-1	284	-0.35%
2022/11/22	0	0.00	7	36.73	36.80	-7	292	-2.39%
2022/11/17	1	36.55	0	0.00	36.65	1	318	0.31%
2022/11/16	2	36.93	25	36.77	36.60	-23	322	-7.13%
2022/11/15	1	37.05	21	36.90	37.00	-20	324	-6.16%
2022/11/14	2	37.00	6	36.94	36.95	-4	324	-1.23%
2022/11/11	10	36.83	3	36.68	36.70	7	324	2.16%
2022/11/10	10	36.65	0	0.00	36.85	10	330	3.03%
2022/11/09	15	36.61	0	0.00	36.60	15	332	4.51%
2022/11/08	3	36.75	12	36.50	36.50	-9	344	-2.61%
2022/11/07	6	36.58	0	0.00	36.65	6	349	1.72%
2022/11/04	2	36.03	0	0.00	36.25	2	350	0.57%
2022/11/03	18	35.87	0	0.00	36.10	18	353	5.10%
2022/11/02	1	35.80	0	0.00	35.80	1	356	0.28%
2022/11/01	26	35.43	0	0.00	35.40	26	358	7.25%
2022/10/31	2	34.68	0	0.00	34.60	2	358	0.56%
2022/10/28	9	34.72	4	34.69	34.50	5	360	1.39%
2022/10/27	12	34.70	0	0.00	34.70	12	364	3.30%
2022/10/26	26	34.52	0	0.00	34.30	26	365	7.11%
2022/10/25	17	34.21	0	0.00	33.95	17	368	4.61%
2022/10/24	9	34.08	0	0.00	33.90	9	369	2.43%
2022/10/21	0	0.00	1	34.05	34.05	-1	371	-0.27%
2022/10/20	7	33.94	1	33.80	34.30	6	371	1.61%
2022/10/18	6	34.18	0	0.00	34.45	6	374	1.60%
2022/10/17	0	0.00	14	33.82	34.15	-14	375	-3.73%
2022/10/14	4	34.28	2	34.23	34.15	2	376	0.53%
2022/10/13	4	34.00	4	34.01	33.85	0	378	0.00%
2022/10/12	5	34.27	2	34.20	34.30	3	376	0.80%
2022/10/11	9	34.37	0	0.00	34.40	9	378	2.38%
2022/10/07	4	35.20	0	0.00	35.10	4	378	1.06%
2022/10/06	23	35.33	0	0.00	35.30	23	379	6.06%
2022/10/05	19	34.98	5	34.97	34.90	14	380	3.68%
2022/10/04	4	34.78	0	0.00	34.75	4	389	1.03%
2022/10/03	14	34.60	0	0.00	34.50	14	396	3.53%
2022/09/30	6	34.24	14	34.28	34.50	-8	398	-2.01%
2022/09/29	5	34.22	14.6	34.19	34.05	-9.6	399	-2.40%
2022/09/28	11	34.30	4	33.95	34.00	7	404	1.73%
2022/09/27	21	34.29	9	34.27	34.50	12	404	2.97%
2022/09/26	8	34.56	21	34.35	34.30	-13	406	-3.20%
2022/09/23	6	35.08	0	0.00	35.20	6	407	1.47%
2022/09/22	0	0.00	5	35.18	35.20	-5	412	-1.21%
2022/09/21	6	35.30	18	35.31	35.45	-12	411	-2.91%
2022/09/20	0	0.00	5	35.40	35.45	-5	411	-1.21%
2022/09/19	0	0.00	34	35.30	35.35	-34	414	-8.21%
2022/09/16	0	0.00	73	35.83	35.75	-73	414	-17.62%
2022/09/15	0	0.00	14	36.13	36.10	-14	414	-3.38%
2022/09/14	4	36.16	0	0.00	36.25	4	417	0.96%
2022/09/13	0	0.00	12	36.38	36.30	-12	418	-2.86%
2022/09/12	1	35.60	31	35.70	35.80	-30	424	-7.07%
2022/09/08	0	0.00	24	35.19	35.20	-24	424	-5.66%
2022/09/07	0	0.00	58	36.10	35.55	-58	421	-13.76%
2022/09/06	0	0.00	67	36.83	36.75	-67	414	-16.18%
2022/09/05	0	0.00	73	41.68	41.80	-73	386	-18.89%
2022/09/02	0	0.00	25	42.76	42.80	-25	354	-7.05%
2022/09/01	0	0.00	1	43.00	43.00	-1	342	-0.29%
2022/08/31	5	43.14	0	0.00	43.10	5	343	1.46%
2022/08/30	21	43.07	14	43.05	43.05	7	336	2.08%
2022/08/29	18	42.68	0	0.00	42.70	18	329	5.47%
2022/08/26	4	43.00	4	42.94	42.95	0	322	0.00%
2022/08/25	15	42.58	29	42.69	42.55	-14	318	-4.39%
2022/08/24	1	42.85	6	42.91	42.85	-5	308	-1.62%
2022/08/23	1	42.95	0	0.00	42.95	1	302	0.33%
2022/08/19	1	42.90	3	42.85	43.00	-2	298	-0.67%
2022/08/18	0	0.00	17	42.94	42.95	-17	301	-5.64%
2022/08/17	0	0.00	31	43.11	43.10	-31	301	-10.29%
2022/08/16	0	0.00	4	42.39	42.50	-4	297	-1.34%
2022/08/15	2	42.35	22	42.69	42.40	-20	302	-6.62%
2022/08/12	9	42.29	0	0.00	42.85	9	293	3.07%
2022/08/11	0	0.00	2	41.93	41.90	-2	294	-0.68%
2022/08/10	1	41.15	2	41.40	41.40	-1	299	-0.33%
2022/08/09	18	40.80	0	0.00	41.40	18	310	5.80%
2022/08/08	10	40.22	2	40.23	40.25	8	313	2.55%
2022/08/05	18	40.26	12	40.29	40.40	6	327	1.83%
2022/08/04	9	40.02	2	39.88	39.90	7	366	1.91%
2022/08/03	25	40.08	4	39.95	39.95	21	378	5.54%
2022/08/02	19	40.17	1	40.10	40.10	18	383	4.70%
2022/08/01	6	40.51	0	0.00	40.50	6	387	1.55%
2022/07/29	8	40.33	0	0.00	40.95	8	387	2.06%
2022/07/28	21	40.08	4	40.11	40.20	17	395	4.30%
2022/07/27	5	39.65	0	0.00	39.90	5	398	1.25%
2022/07/26	36	39.57	1	39.60	39.55	35	408	8.57%
2022/07/25	0	0.00	1	39.90	39.90	-1	409	-0.24%
2022/07/22	0	0.00	7	39.88	39.80	-7	414	-1.69%
2022/07/21	5	39.70	1	39.55	39.90	4	421	0.95%
2022/07/20	3	39.73	25	39.92	39.55	-22	425	-5.16%
2022/07/19	0	0.00	9	39.89	39.90	-9	437	-2.06%
2022/07/18	1	39.75	20	39.59	39.60	-19	445	-4.26%
2022/07/15	3	39.18	2	39.28	39.10	1	448	0.22%
2022/07/14	14	38.71	10	38.69	39.00	4	452	0.88%
2022/07/13	13	38.62	15	38.66	38.60	-2	461	-0.43%
2022/07/12	0	0.00	55	38.26	38.25	-55	468	-11.74%
2022/07/11	17.1	38.93	56	38.96	39.05	-38.9	462	-8.40%
2022/07/08	2	40.05	7	40.26	39.90	-5	461	-1.08%
2022/07/07	16	39.53	0	0.00	40.05	16	469	3.41%
2022/07/06	11	39.73	12	39.43	39.10	-1	482	-0.21%
2022/07/05	2	40.65	0	0.00	40.25	2	500	0.40%
2022/07/04	9	40.07	9	40.03	39.90	0	504	0.00%
2022/07/01	4	40.55	8	40.26	40.10	-4	517	-0.77%
2022/06/30	0	0.00	21	41.03	40.90	-21	529	-3.97%
2022/06/29	0	0.00	2	41.90	42.00	-2	532	-0.38%
2022/06/27	10	42.68	0	0.00	42.40	10	555	1.80%
2022/06/24	0	0.00	4	42.00	42.00	-4	563	-0.71%
2022/06/23	5	42.25	1	41.80	42.20	4	590	0.68%
2022/06/22	1	41.85	0	0.00	42.00	1	692	0.14%
2022/06/21	4	42.30	2	42.25	42.55	2	762	0.26%
2022/06/20	7	42.19	6	42.60	41.60	1	763	0.13%
2022/06/17	2	43.30	5	43.24	43.40	-3	755	-0.40%
2022/06/16	0	0.00	7	44.50	44.00	-7	750	-0.93%
2022/06/15	1	45.00	13	45.07	45.00	-12	746	-1.61%
2022/06/14	1	45.40	16.4	45.17	45.55	-15.4	743	-2.07%
2022/06/13	6	45.72	122	45.63	45.75	-116	741	-15.64%	大賣/鉅額交易
2022/06/10	4	46.09	0	0.00	46.20	4	731	0.55%
2022/06/09	3	45.68	0	0.00	45.80	3	726	0.41%
2022/06/07	8	44.79	1	44.65	44.75	7	719	0.97%
2022/06/06	11	44.80	0	0.00	44.80	11	719	1.53%
2022/06/02	12	44.83	0	0.00	44.75	12	721	1.66%
2022/06/01	0	0.00	1	45.15	44.85	-1	723	-0.14%
2022/05/31	4	45.04	1	44.90	45.10	3	721	0.42%
2022/05/30	7	45.01	0	0.00	45.00	7	723	0.97%
2022/05/27	3	44.82	6	44.74	44.75	-3	726	-0.41%
2022/05/26	0	0.00	12	44.65	44.45	-12	727	-1.65%
2022/05/25	9	45.51	9	45.38	45.35	0	722	0.00%
2022/05/24	8	45.71	2	45.63	45.65	6	723	0.83%
2022/05/23	7	45.44	0	0.00	45.30	7	718	0.97%
2022/05/20	10	44.85	0	0.00	44.85	10	714	1.40%
2022/05/19	50	44.31	0	0.00	44.40	50	710	7.04%
2022/05/18	12	44.47	9	44.42	44.40	3	703	0.43%
2022/05/17	55	43.69	0	0.00	43.80	55	697	7.89%
2022/05/16	7	42.54	11	42.40	42.55	-4	683	-0.59%
2022/05/13	8	42.40	20	42.09	42.50	-12	676	-1.77%
2022/05/12	8	42.60	62	43.99	42.00	-54	662	-8.16%
2022/05/11	9	46.13	3	45.92	45.85	6	621	0.96%
2022/05/10	12	46.44	0	0.00	46.65	12	608	1.97%
2022/05/09	12	46.88	3	47.00	46.65	9	601	1.50%
2022/05/06	21	47.30	2	47.18	47.50	19	596	3.19%
2022/05/05	37	47.66	2	47.58	47.80	35	591	5.92%
2022/05/04	12	47.18	16	47.16	47.00	-4	585	-0.68%
2022/05/03	37	46.88	0	0.00	47.20	37	584	6.33%
2022/04/29	18	46.22	1	46.15	46.15	17	575	2.95%
2022/04/28	4	46.04	0	0.00	46.05	4	573	0.70%
2022/04/27	27	45.42	0	0.00	45.60	27	569	4.74%
2022/04/26	6	46.58	0	0.00	46.25	6	562	1.07%
2022/04/25	2	46.65	23	46.47	46.65	-21	557	-3.77%
2022/04/22	22	47.83	2	47.53	48.00	20	543	3.68%
2022/04/21	4	47.58	9	47.44	47.40	-5	535	-0.93%
2022/04/20	6	47.71	15	47.66	47.85	-9	532	-1.69%
2022/04/19	13	47.62	0	0.00	47.90	13	527	2.46%
2022/04/18	26	46.90	1	47.00	46.75	25	520	4.80%
2022/04/15	17	47.53	2	47.28	47.35	15	511	2.93%
2022/04/14	4	47.69	8	47.40	47.50	-4	510	-0.78%
2022/04/13	21	47.65	0	0.00	47.65	21	506	4.14%
2022/04/12	10	47.65	11	47.20	47.20	-1	497	-0.20%
2022/04/11	16	48.02	0	0.00	48.35	16	482	3.32%
2022/04/08	1	46.40	0	0.00	46.80	1	457	0.22%
2022/04/07	0	0.00	26	46.95	46.30	-26	453	-5.73%
2022/04/06	42	47.10	0	0.00	48.05	42	437	9.60%
2022/04/01	11	46.61	0	0.00	46.65	11	423	2.60%
2022/03/31	1	46.20	1	46.15	46.20	0	414	0.00%
2022/03/30	6	46.84	1	46.45	46.10	5	408	1.22%
2022/03/29	14	46.36	0	0.00	46.25	14	391	3.57%
2022/03/28	5	46.52	2	46.20	46.60	3	382	0.78%
2022/03/25	2	46.85	1	46.80	46.65	1	354	0.28%
2022/03/24	2	45.63	0	0.00	45.65	2	251	0.80%
2022/03/23	1	41.20	2	41.15	41.50	-1	174	-0.57%
2022/03/21	0	0.00	1	40.00	40.20	-1	173	-0.58%
2022/03/18	0	0.00	0.8	39.85	39.90	-0.8	176	-0.45%
2022/03/17	1	40.10	0	0.00	40.40	1	176	0.57%
2022/03/16	7	39.89	14	40.41	39.60	-7	176	-3.96%
2022/03/15	4	40.30	2	39.85	40.95	2	172	1.16%
2022/03/14	0	0.00	2	39.30	39.60	-2	170	-1.17%
2022/03/11	0	0.00	1	39.85	39.30	-1	171	-0.58%
2022/03/08	1	39.30	0	0.00	38.75	1	185	0.54%
2022/03/04	0	0.00	2	39.98	40.30	-2	184	-1.08%
2022/03/03	0	0.00	7	40.01	40.30	-7	190	-3.68%
2022/03/02	4	38.81	7	39.02	39.65	-3	195	-1.53%
2022/03/01	2	38.68	25	38.54	38.70	-23	196	-11.72%
2022/02/24	1	38.10	1	38.10	38.10	0	209	0.00%
2022/02/11	3	38.15	0	0.00	38.15	3	232	1.29%
2022/01/21	1	38.00	1	37.90	38.00	0	251	0.00%
2022/01/20	0	0.00	2	38.08	38.15	-2	261	-0.77%
2022/01/19	0	0.00	2	38.18	38.25	-2	267	-0.75%
2022/01/18	0	0.00	2	38.38	38.35	-2	269	-0.74%
2022/01/17	0	0.00	2	38.15	38.25	-2	271	-0.74%
2022/01/14	0	0.00	2	38.53	38.45	-2	270	-0.74%
2022/01/13	1	38.60	2	38.63	38.60	-1	273	-0.37%
2022/01/12	0	0.00	2	38.35	38.35	-2	278	-0.72%
2022/01/11	0	0.00	2	38.25	38.45	-2	277	-0.72%
2022/01/10	0	0.00	2	37.83	37.95	-2	277	-0.72%
2022/01/07	0	0.00	2	37.98	37.95	-2	278	-0.72%
2022/01/06	0	0.00	2.4	38.19	38.10	-2.4	282	-0.85%
2022/01/05	0	0.00	2	38.25	38.25	-2	290	-0.69%
2022/01/04	0	0.00	6	38.24	38.25	-6	291	-2.06%
2021/12/29	4	38.30	0	0.00	38.35	4	299	1.33%
2021/12/21	0	0.00	1	38.20	38.30	-1	319	-0.31%
2021/12/16	0	0.00	38.4	38.32	38.50	-38.4	331	-11.57%
2021/12/15	0	0.00	1	38.50	38.25	-1	335	-0.30%
2021/12/13	0.1	39.05	0	0.00	38.90	0.1	344	0.02%
2021/12/10	0	0.00	1	39.30	39.10	-1	352	-0.28%
2021/12/09	0.7	39.45	1	39.70	39.25	-0.3	355	-0.07%
2021/12/08	0	0.00	3	38.90	39.45	-3	360	-0.83%
2021/11/24	3	34.05	1	34.00	34.00	2	362	0.55%
2021/11/23	17	33.94	7	33.87	33.95	10	368	2.71%
2021/11/18	0	0.00	38	33.76	33.55	-38	383	-9.90%
2021/11/17	0	0.00	2	34.00	34.05	-2	383	-0.52%
2021/11/15	0	0.00	1	34.60	34.10	-1	388	-0.26%
2021/11/12	44	34.10	1	34.00	34.15	43	396	10.85%
2021/11/11	83	33.30	35	33.27	33.40	48	401	11.95%
2021/11/10	3	33.65	58	33.40	33.55	-55	414	-13.28%
2021/11/09	3	33.20	13	33.07	33.30	-10	418	-2.39%
2021/11/08	0	0.00	14	32.61	32.70	-14	426	-3.28%
2021/11/05	0	0.00	1	32.30	32.35	-1	441	-0.23%
2021/11/04	0	0.00	1	32.40	32.55	-1	450	-0.22%
2021/11/03	0	0.00	1	32.20	32.50	-1	466	-0.21%
2021/11/02	11	32.16	0	0.00	32.10	11	516	2.13%
2021/11/01	15	32.49	0	0.00	32.40	15	527	2.84%
2021/10/28	0	0.00	3	32.53	32.55	-3	561	-0.53%
2021/10/25	8	32.64	0	0.00	32.70	8	642	1.25%
2021/10/19	0	0.00	3	33.05	32.60	-3	763	-0.39%
2021/10/18	11	32.55	9	32.46	32.70	2	805	0.25%
2021/10/15	2	31.68	0	0.00	31.90	2	843	0.24%
2021/10/12	0	0.00	2	31.23	31.10	-2	1,035	-0.19%
2021/10/08	0	0.00	5	31.36	31.55	-5	1,048	-0.48%
2021/10/06	0	0.00	1	30.55	30.50	-1	1,113	-0.09%
2021/10/05	9	30.22	1	29.75	30.70	8	1,176	0.68%
2021/10/04	0	0.00	8	30.57	30.20	-8	1,195	-0.67%
2021/10/01	0	0.00	2	31.15	30.95	-2	1,205	-0.17%
2021/09/30	0	0.00	14	31.45	31.40	-14	1,227	-1.14%
2021/09/29	0	0.00	6	31.50	31.50	-6	1,271	-0.47%
2021/09/28	0	0.00	9	31.62	31.70	-9	1,296	-0.69%
2021/09/27	0	0.00	9	32.08	31.90	-9	1,309	-0.69%
2021/09/24	0	0.00	7	31.94	31.80	-7	1,337	-0.52%
2021/09/23	1	31.75	3	31.78	31.95	-2	1,407	-0.14%
2021/09/22	0	0.00	8	31.88	31.70	-8	1,442	-0.55%
2021/09/17	2	32.80	40	32.71	32.70	-38	1,505	-2.52%
2021/09/16	1	33.10	21	32.99	32.95	-20	1,547	-1.29%
2021/09/15	2	33.35	21	33.17	33.10	-19	1,576	-1.21%
2021/09/14	1	33.85	21	33.89	33.70	-20	1,587	-1.26%
2021/09/13	1	34.05	26	33.75	33.80	-25	1,613	-1.55%
2021/09/10	132	34.32	4	34.50	34.50	128	1,620	7.90%	大買/鉅額交易
2021/09/09	5	32.69	14	33.54	33.75	-9	1,628	-0.55%
2021/09/08	13	33.31	18	33.49	32.90	-5	1,651	-0.30%
2021/09/07	1	34.50	24	34.25	34.10	-23	1,672	-1.38%
2021/09/06	3	34.38	31	33.94	33.80	-28	1,680	-1.67%
2021/09/03	52	34.51	4	34.49	34.45	48	1,679	2.86%
2021/09/02	4	34.56	16	34.37	34.25	-12	1,692	-0.71%
2021/09/01	6	34.52	18	34.54	34.75	-12	1,694	-0.71%
2021/08/31	2	34.70	5	34.53	34.70	-3	1,695	-0.18%
2021/08/30	1	34.60	11	34.62	34.65	-10	1,700	-0.59%
2021/08/27	2	35.00	27	34.83	34.30	-25	1,711	-1.46%
2021/08/26	1	34.55	37	35.26	34.90	-36	1,719	-2.09%
2021/08/25	0	0.00	5	34.31	34.30	-5	1,724	-0.29%
2021/08/24	50	34.90	1	35.20	34.80	49	1,740	2.82%
2021/08/23	3	35.50	5	35.76	35.50	-2	1,742	-0.11%
2021/08/20	3	34.88	5	34.85	34.90	-2	1,746	-0.11%
2021/08/19	1	34.50	46	35.19	34.50	-45	1,748	-2.57%
2021/08/18	37	35.54	27	34.97	36.40	10	1,741	0.57%
2021/08/17	5	35.89	3	35.82	35.50	2	1,731	0.12%
2021/08/16	14	36.50	32	36.64	36.65	-18	1,720	-1.05%
2021/08/13	0	0.00	1	37.35	37.05	-1	1,709	-0.06%
2021/08/12	10	37.22	5	38.34	38.35	5	1,707	0.29%
2021/08/11	17	37.00	0	0.00	36.80	17	1,705	1.00%
2021/08/10	6	38.30	4	38.05	38.00	2	1,701	0.12%
2021/08/09	70	38.61	3	38.43	38.30	67	1,720	3.89%
2021/08/06	17	38.84	60	38.83	38.60	-43	1,731	-2.48%
2021/08/05	5	41.23	29	40.99	40.70	-24	1,709	-1.40%
2021/08/04	1	41.80	6	41.93	41.65	-5	1,761	-0.28%
2021/08/03	14	41.48	0	0.00	42.00	14	1,816	0.77%
2021/08/02	9	40.60	4	40.63	40.60	5	1,924	0.26%
2021/07/30	6	41.83	5	41.99	41.60	1	1,977	0.05%
2021/07/29	4	42.65	3	43.10	42.65	1	1,970	0.05%
2021/07/28	52	42.47	7	41.99	42.50	45	1,984	2.27%
2021/07/27	52	44.71	79	44.51	43.85	-27	1,960	-1.38%
2021/07/26	122	45.00	4	44.79	44.90	118	1,949	6.05%	大買/鉅額交易
2021/07/23	6	44.32	47	43.98	44.35	-41	1,922	-2.13%
2021/07/22	84	44.15	1	42.70	44.35	83	1,902	4.36%
2021/07/21	9	42.61	40	42.86	42.35	-31	1,881	-1.65%
2021/07/20	38	43.04	6	42.96	43.00	32	1,848	1.73%
2021/07/19	8	43.15	101	43.31	44.15	-93	1,817	-5.12%	大賣/
2021/07/16	30	41.39	0	0.00	42.05	30	1,738	1.73%
2021/07/15	6	39.95	1	40.10	40.25	5	1,699	0.29%
2021/07/14	16	39.18	7	39.78	39.85	9	1,704	0.53%
2021/07/13	22	39.92	27	41.06	39.90	-5	1,700	-0.29%
2021/07/12	33	41.91	62	41.18	41.05	-29	1,676	-1.73%
2021/07/09	14	39.96	4	39.85	40.05	10	1,615	0.62%
2021/07/08	40	39.58	4	39.53	39.95	36	1,598	2.25%
2021/07/07	47	39.32	33	39.15	39.55	14	1,585	0.88%
2021/07/06	93	39.23	3	39.07	39.50	90	1,558	5.77%
2021/07/05	10	38.86	3	39.08	38.45	7	1,515	0.46%
2021/07/02	1	37.95	4	37.95	38.15	-3	1,493	-0.20%
2021/07/01	37	37.95	0	0.00	38.15	37	1,479	2.50%
2021/06/30	7	38.85	35	38.36	38.25	-28	1,453	-1.93%
2021/06/29	12	36.90	16	36.95	37.20	-4	1,382	-0.29%
2021/06/28	23	37.67	88	36.93	37.40	-65	1,348	-4.82%
2021/06/25	21	36.47	16	36.84	37.50	5	1,281	0.39%
2021/06/24	100	36.48	45	36.17	35.40	55	1,237	4.44%
2021/06/23	21	36.25	8	35.95	36.00	13	1,211	1.07%
2021/06/22	35	35.42	73	35.80	35.75	-38	1,208	-3.15%
2021/06/21	2	34.78	4	34.73	34.95	-2	1,199	-0.17%
2021/06/18	16	34.81	15	34.74	34.80	1	1,188	0.08%
2021/06/17	23	35.26	21	35.19	35.45	2	1,174	0.17%
2021/06/16	34	34.46	16	34.93	35.15	18	1,147	1.57%
2021/06/15	13	34.02	6	34.40	34.25	7	1,120	0.62%
2021/06/11	23	33.75	5	33.74	33.55	18	1,119	1.61%
2021/06/10	12	33.68	6	33.82	34.00	6	1,114	0.54%
2021/06/09	6	33.26	22	33.18	33.25	-16	1,099	-1.46%
2021/06/08	3	32.93	5	33.05	32.75	-2	1,094	-0.18%
2021/06/04	0	0.00	37	33.27	33.35	-37	1,083	-3.41%
2021/06/03	55	33.59	0	0.00	33.95	55	1,074	5.12%
2021/06/02	72	33.08	0	0.00	33.20	72	1,053	6.83%
2021/06/01	35	32.32	12	32.44	33.00	23	1,042	2.21%
2021/05/31	6	31.25	0	0.00	31.70	6	1,024	0.59%
2021/05/28	13	30.43	0	0.00	30.90	13	1,012	1.28%
2021/05/26	1	30.05	0	0.00	30.05	1	1,002	0.10%
2021/05/24	4	30.23	0	0.00	30.25	4	999	0.40%
2021/05/21	8	30.34	0	0.00	30.35	8	1,002	0.80%
2021/05/20	3	30.45	1	29.95	29.95	2	1,002	0.20%
2021/05/19	7	30.80	0	0.00	30.90	7	996	0.70%
2021/05/18	4	29.69	0	0.00	30.65	4	987	0.41%
2021/05/17	1	29.00	1	28.60	28.60	0	976	0.00%
2021/05/14	3	30.77	70	30.39	30.45	-67	947	-7.07%
2021/05/13	4	30.94	93	31.20	30.60	-89	917	-9.70%
2021/05/12	19	31.95	2	31.65	31.95	17	889	1.91%
2021/05/11	21	34.79	1	33.20	33.20	20	822	2.43%
2021/05/10	8	35.75	21	35.69	35.30	-13	758	-1.71%
2021/05/07	1	33.00	0	0.00	34.20	1	625	0.16%
2021/05/06	1	31.10	0	0.00	31.10	1	530	0.19%
2021/05/05	1	30.30	0	0.00	31.60	1	513	0.19%
2021/05/04	1	30.15	0	0.00	30.15	1	480	0.21%
2021/04/26	1	31.00	7	31.01	31.00	-6	396	-1.51%
2021/04/23	0	0.00	7	30.75	30.90	-7	388	-1.80%
2021/04/20	1	30.80	0	0.00	30.80	1	344	0.29%
2021/04/15	1	29.75	0	0.00	29.75	1	284	0.35%
2021/04/12	1	29.65	0	0.00	29.65	1	318	0.31%
2021/04/08	0	0.00	1	29.90	29.90	-1	312	-0.32%
2021/04/07	1	29.70	0	0.00	29.70	1	307	0.33%
2021/04/06	2	29.63	0	0.00	29.70	2	305	0.65%
2021/04/01	6	29.71	0	0.00	29.75	6	302	1.98%
2021/03/30	1	29.55	0	0.00	29.55	1	299	0.33%
2021/03/26	0	0.00	20	29.25	29.30	-20	294	-6.80%
2021/03/10	1	30.40	0	0.00	30.40	1	266	0.38%
2021/03/08	0	0.00	2	30.50	30.50	-2	268	-0.75%
2021/02/02	2	29.48	0	0.00	29.35	2	244	0.82%
2021/01/25	0	0.00	1	29.75	29.75	-1	236	-0.42%
2021/01/22	0	0.00	13	29.45	29.55	-13	236	-5.51%
2021/01/21	1	29.35	47	29.45	29.35	-46	235	-19.51%
2021/01/18	0	0.00	1	29.50	29.50	-1	228	-0.44%
2021/01/15	1	29.80	0	0.00	29.80	1	223	0.45%
2021/01/14	0	0.00	1	30.20	30.20	-1	222	-0.45%
2021/01/13	31	30.46	0	0.00	30.20	31	222	13.95%
2021/01/11	1	30.45	0	0.00	30.35	1	219	0.46%
2021/01/08	1	30.50	0	0.00	30.50	1	217	0.46%
2020/12/28	1	29.90	1	29.75	29.80	0	158	0.00%
2020/12/23	1	29.50	0	0.00	29.50	1	158	0.63%
2020/12/01	1	30.35	0	0.00	30.35	1	111	0.89%
2020/11/17	5	28.60	0	0.00	28.70	5	126	3.95%
2020/10/21	3	27.57	0	0.00	27.55	3	147	2.03%
2020/10/19	55	27.83	0	0.00	27.90	55	151	36.42%
2020/10/08	9	28.00	0	0.00	28.00	9	153	5.87%
2020/10/07	16	27.94	0	0.00	28.00	16	154	10.36%
2020/10/06	9	27.68	0	0.00	27.65	9	156	5.75%
2020/10/05	1	27.65	0	0.00	27.65	1	157	0.63%
2020/08/28	1	28.55	0	0.00	28.55	1	165	0.60%
2020/08/19	12	30.60	0	0.00	30.60	12	125	9.55%
2020/06/08	0	0.00	2	30.58	30.55	-2	205	-0.97%
2020/06/05	0	0.00	19	30.01	30.10	-19	205	-9.26%
2020/06/04	0	0.00	8	29.95	30.00	-8	209	-3.81%
2020/06/03	0	0.00	9	29.92	29.95	-9	211	-4.25%
2020/06/02	0	0.00	10	29.75	29.80	-10	211	-4.73%
2020/06/01	0	0.00	6	29.68	29.70	-6	211	-2.84%
2020/05/29	0	0.00	1	29.80	29.75	-1	213	-0.47%
2020/05/22	0	0.00	12	29.72	29.85	-12	219	-5.47%
2020/05/11	0	0.00	8	29.89	29.95	-8	220	-3.62%
2020/05/07	0	0.00	2	30.83	31.05	-2	205	-0.97%
2020/05/06	0	0.00	16	30.50	30.50	-16	206	-7.74%
2020/05/04	0	0.00	19	30.31	30.60	-19	207	-9.15%
2020/04/30	0	0.00	22	30.58	30.70	-22	206	-10.63%
2020/04/29	0	0.00	1	30.35	30.50	-1	208	-0.48%
2020/04/27	0	0.00	1	30.05	30.20	-1	216	-0.46%
2020/04/24	0	0.00	5	29.83	29.90	-5	217	-2.30%
2020/04/22	0	0.00	1	29.50	29.70	-1	217	-0.46%
2020/04/21	0	0.00	1	30.15	29.75	-1	216	-0.46%
2020/04/20	0	0.00	4	30.05	30.20	-4	214	-1.86%
2020/04/17	0	0.00	4	30.21	30.10	-4	215	-1.86%
2020/04/16	0	0.00	9	30.15	30.15	-9	212	-4.23%
2020/04/14	0	0.00	1	29.90	30.40	-1	214	-0.47%
2020/04/13	0	0.00	3	29.72	29.65	-3	213	-1.41%
2020/04/10	0	0.00	1	29.70	29.70	-1	213	-0.47%
2020/04/09	0	0.00	1	29.20	29.30	-1	213	-0.47%
2020/04/08	0	0.00	4	29.09	29.10	-4	212	-1.88%
2020/04/07	0	0.00	4	28.83	29.00	-4	213	-1.88%
2020/04/06	0	0.00	11	28.41	28.45	-11	212	-5.18%
2020/04/01	0	0.00	15	28.31	28.40	-15	210	-7.13%
2020/03/31	0	0.00	16	28.45	28.40	-16	208	-7.66%
2020/03/30	0	0.00	13	28.11	28.40	-13	207	-6.26%
2020/03/20	14	26.24	7	26.25	26.30	7	202	3.45%
2020/03/19	1	24.85	0	0.00	23.95	1	196	0.51%
2020/03/18	1	27.20	13	26.55	26.50	-12	184	-6.50%
2020/03/17	3	27.23	7	27.29	27.20	-4	177	-2.25%
2020/03/16	0	0.00	10	28.20	28.10	-10	181	-5.52%
2020/03/13	1	27.40	20	27.85	28.80	-19	179	-10.61%
2020/03/12	1	30.25	0	0.00	29.85	1	172	0.58%
2020/03/11	1	30.65	2	30.53	30.45	-1	162	-0.61%
2020/03/10	1	30.00	0	0.00	30.60	1	160	0.62%
2020/03/09	3	30.75	1	30.90	30.65	2	157	1.27%
2020/03/06	2	31.20	0	0.00	31.05	2	154	1.29%
2020/03/05	0	0.00	2	31.30	31.30	-2	155	-1.29%
2020/03/04	2	31.20	0	0.00	31.00	2	156	1.28%
2020/03/03	1	31.00	1	30.90	31.15	0	155	0.00%
2020/03/02	4	30.93	3	30.73	30.90	1	156	0.64%
2020/02/27	2	31.20	1	31.20	31.20	1	155	0.64%
2020/02/26	1	31.00	0	0.00	31.35	1	156	0.64%
2020/02/19	0	0.00	11	31.18	31.30	-11	160	-6.84%
2020/02/17	2	31.10	0	0.00	31.15	2	168	1.18%
2020/02/10	1	30.80	0	0.00	30.70	1	187	0.53%
2020/02/05	0	0.00	1	31.50	31.20	-1	184	-0.54%
2020/02/03	7	30.74	1	31.10	30.70	6	187	3.21%
2020/01/31	8	31.10	0	0.00	31.20	8	186	4.30%
2020/01/30	0	0.00	1	31.60	30.70	-1	184	-0.54%
2020/01/20	1	32.30	0	0.00	32.25	1	182	0.55%
2020/01/17	1	32.30	0	0.00	32.30	1	184	0.54%
2020/01/16	1	32.35	0	0.00	32.25	1	186	0.54%
2020/01/15	1	32.10	1	32.15	32.30	0	187	0.00%
2020/01/14	1	32.25	0	0.00	32.25	1	190	0.53%
2020/01/13	10	32.20	1	32.30	32.25	9	193	4.66%
2020/01/10	19	32.50	0	0.00	32.45	19	193	9.83%
2020/01/09	1	32.40	0	0.00	32.40	1	196	0.51%
2020/01/08	1	32.20	0	0.00	32.05	1	197	0.51%
2020/01/07	1	32.55	0	0.00	32.55	1	197	0.51%
2020/01/06	3	32.63	0	0.00	32.65	3	200	1.50%
2020/01/03	0	0.00	1	32.65	32.60	-1	201	-0.50%
2020/01/02	1	32.45	0	0.00	32.55	1	201	0.50%
2019/12/31	1	32.40	0	0.00	32.45	1	200	0.50%
2019/12/30	1	32.40	0	0.00	32.40	1	201	0.50%
2019/12/27	0	0.00	1	32.45	32.45	-1	202	-0.49%
2019/12/26	2	32.30	0	0.00	32.30	2	203	0.98%
2019/12/25	1	32.15	0	0.00	32.25	1	205	0.49%
2019/12/24	2	32.10	0	0.00	32.10	2	207	0.96%
2019/12/23	2	32.35	2	32.15	32.20	0	208	0.00%
2019/12/20	2	32.33	1	32.25	32.35	1	207	0.48%
2019/12/19	32	32.19	0	0.00	32.25	32	209	15.27%
2019/12/18	6	32.21	1	32.15	32.25	5	211	2.37%
2019/12/16	15	32.49	0	0.00	32.45	15	209	7.16%
2019/12/13	13	32.53	0	0.00	32.55	13	212	6.13%
2019/12/12	0	0.00	15	32.51	32.60	-15	212	-7.07%
2019/12/04	1	31.70	0	0.00	31.70	1	203	0.49%
2019/12/03	4	31.91	0	0.00	31.95	4	203	1.96%
2019/12/02	2	31.88	0	0.00	31.85	2	205	0.97%
2019/11/28	0	0.00	1	32.25	32.25	-1	208	-0.48%
2019/11/27	7	32.25	0	0.00	32.25	7	208	3.36%
2019/11/26	31	32.16	1	32.15	32.10	30	208	14.41%
2019/11/25	10	32.20	0	0.00	32.20	10	211	4.73%
2019/11/22	5	32.32	0	0.00	32.35	5	211	2.37%
2019/11/21	10	32.14	0	0.00	32.25	10	213	4.68%
2019/11/20	12	32.12	0	0.00	32.30	12	217	5.51%
2019/11/19	52	32.03	0	0.00	32.05	52	225	23.09%
2019/11/18	12	32.18	0	0.00	32.20	12	230	5.21%
2019/11/15	12	32.00	0	0.00	32.10	12	233	5.15%
2019/11/14	1	32.45	0	0.00	31.90	1	232	0.43%
2019/11/13	1	32.55	0	0.00	32.55	1	228	0.44%
2019/11/12	0	0.00	1	32.80	32.60	-1	227	-0.44%
2019/11/08	3	33.00	0	0.00	33.00	3	225	1.33%
2019/11/07	1	31.95	0	0.00	31.85	1	211	0.47%
2019/11/06	0	0.00	1	31.80	32.10	-1	212	-0.47%
2019/11/05	1	31.95	0	0.00	32.10	1	212	0.47%
2019/11/01	0	0.00	1	31.75	31.75	-1	214	-0.47%
2019/10/31	0	0.00	1	31.95	31.95	-1	216	-0.46%
2019/10/30	0	0.00	1	32.10	32.10	-1	219	-0.46%
2019/10/18	1	31.90	0	0.00	31.90	1	216	0.46%
2019/10/17	0	0.00	6	31.60	31.80	-6	220	-2.72%
2019/10/14	14	31.19	13	31.25	31.25	1	214	0.47%
2019/10/09	2	31.08	0	0.00	31.15	2	212	0.94%
2019/10/08	2	31.15	0	0.00	31.15	2	211	0.95%
2019/10/02	0	0.00	2	30.93	30.85	-2	211	-0.94%
2019/09/26	1	31.30	0	0.00	31.30	1	210	0.48%
2019/09/25	2	31.40	0	0.00	31.25	2	210	0.95%
2019/09/23	1	31.50	0	0.00	31.50	1	210	0.48%
2019/09/20	0	0.00	2	31.48	31.50	-2	206	-0.97%
2019/09/19	0	0.00	1	31.40	31.40	-1	203	-0.49%
2019/09/18	0	0.00	2	31.40	31.40	-2	204	-0.98%
2019/09/17	0	0.00	1	31.30	31.30	-1	201	-0.50%
2019/09/11	0	0.00	2	31.15	31.15	-2	203	-0.98%
2019/09/10	0	0.00	1	30.95	31.15	-1	203	-0.49%
2019/09/06	1	31.15	0	0.00	31.15	1	201	0.50%
2019/09/05	2	31.00	0	0.00	31.00	2	201	0.99%
2019/09/04	1	30.95	0	0.00	31.00	1	200	0.50%
2019/08/16	9	31.84	0	0.00	31.90	9	155	5.79%
2019/07/22	12	32.15	7	32.25	32.50	5	134	3.73%
2019/06/28	0	0.00	2	31.75	32.00	-2	126	-1.59%
2019/06/24	1	31.20	1	31.05	31.05	0	136	0.00%
2019/06/11	0	0.00	1	31.00	30.95	-1	137	-0.73%
2019/06/04	1	31.00	0	0.00	31.00	1	141	0.71%
2019/05/29	0	0.00	1	31.00	31.10	-1	142	-0.70%
2019/05/28	1	31.00	1	31.20	31.20	0	146	0.00%
2019/05/27	0	0.00	1	30.90	31.15	-1	150	-0.67%
2019/05/24	1	31.00	0	0.00	30.90	1	151	0.66%
2019/05/20	1	30.95	0	0.00	30.85	1	151	0.66%
2019/05/14	0	0.00	38	30.74	30.80	-38	152	-24.84%
2019/05/13	1	31.10	0	0.00	31.10	1	155	0.64%
2019/05/07	1	31.60	1	31.60	31.60	0	152	0.00%
2019/05/02	0	0.00	3	31.90	31.80	-3	152	-1.96%
2019/04/29	0	0.00	2	31.75	31.70	-2	152	-1.31%
2019/04/25	1	31.95	0	0.00	31.95	1	152	0.65%
2019/04/24	0	0.00	1	31.85	31.95	-1	152	-0.66%
2019/04/23	1	31.90	0	0.00	31.90	1	151	0.66%
2019/04/22	2	31.88	0	0.00	31.90	2	151	1.32%
2019/04/16	11	31.60	0	0.00	31.60	11	150	7.31%
2019/04/12	1	31.80	0	0.00	31.80	1	148	0.67%
2019/04/10	0	0.00	38	31.80	31.90	-38	147	-25.74%
2019/04/02	1	31.90	0	0.00	32.05	1	148	0.67%
2019/04/01	1	32.10	0	0.00	32.10	1	148	0.68%
2019/03/29	0	0.00	2	31.90	31.90	-2	146	-1.37%
2019/03/28	0	0.00	30	31.62	31.70	-30	145	-20.65%
2019/03/26	0	0.00	9	32.71	32.70	-9	133	-6.72%
2019/03/25	0	0.00	4	32.70	32.70	-4	133	-3.00%
2019/03/22	0	0.00	13	33.00	32.90	-13	132	-9.80%
2019/03/21	0	0.00	4	32.89	32.90	-4	131	-3.04%
2019/03/20	0	0.00	10	32.85	33.00	-10	131	-7.60%
2019/03/19	0	0.00	3	32.85	32.85	-3	129	-2.31%
2019/03/15	3	32.80	1	32.85	32.85	2	134	1.49%
2019/03/14	0	0.00	8	33.00	32.95	-8	132	-6.02%
2019/03/13	0	0.00	5	32.89	33.00	-5	132	-3.77%
2019/03/12	0	0.00	7	32.88	33.00	-7	134	-5.22%
2019/03/11	0	0.00	10	32.83	32.85	-10	133	-7.50%
2019/03/07	0	0.00	2	33.05	33.05	-2	136	-1.47%
2019/03/06	0	0.00	35	33.01	33.05	-35	138	-25.35%
2019/03/05	0	0.00	6	32.97	33.05	-6	140	-4.27%
2019/03/04	2	32.98	8	32.95	33.00	-6	143	-4.17%
2019/02/27	3	33.12	17	32.95	33.15	-14	143	-9.78%
2019/02/26	0	0.00	12	33.05	33.10	-12	140	-8.55%
2019/02/25	3	32.60	14	32.78	33.00	-11	139	-7.88%
2019/02/22	0	0.00	5	32.43	32.45	-5	139	-3.60%
2019/02/21	0	0.00	6	32.35	32.40	-6	140	-4.27%
2019/02/20	0	0.00	7	32.21	32.20	-7	141	-4.94%
2019/02/19	0	0.00	7	32.04	32.20	-7	143	-4.88%
2019/02/15	0	0.00	7	31.88	32.00	-7	144	-4.84%
2019/02/14	0	0.00	1	31.90	32.20	-1	152	-0.65%
2019/02/13	0	0.00	1	31.90	31.90	-1	159	-0.63%
2019/02/12	0	0.00	1	31.90	31.90	-1	164	-0.61%
2019/02/11	0	0.00	2	31.83	31.80	-2	166	-1.20%
2019/01/30	1	31.80	22	31.86	31.85	-21	180	-11.61%
2019/01/29	0	0.00	22	31.63	31.85	-22	179	-12.28%
2019/01/28	0	0.00	1	31.75	31.65	-1	179	-0.56%
2019/01/25	2	31.65	26	31.64	31.65	-24	180	-13.28%
2019/01/24	1	31.55	28	31.41	31.55	-27	180	-14.94%
2019/01/23	0	0.00	3	31.78	31.40	-3	180	-1.66%
2019/01/16	0	0.00	13	31.60	31.60	-13	191	-6.78%
2019/01/14	2	31.23	0	0.00	31.35	2	194	1.03%
2019/01/11	0	0.00	7	31.12	31.10	-7	225	-3.11%
2019/01/10	0	0.00	7	31.12	31.15	-7	228	-3.07%
2019/01/09	4	31.35	0	0.00	31.40	4	230	1.74%
2019/01/08	1	31.15	0	0.00	31.10	1	234	0.43%
2019/01/04	0	0.00	21	30.68	30.75	-21	242	-8.65%
2019/01/02	0	0.00	2	30.50	30.50	-2	252	-0.79%
2018/12/28	0	0.00	2	30.53	30.40	-2	252	-0.79%
2018/12/27	0	0.00	5	30.54	30.70	-5	254	-1.96%
2018/12/26	1	30.05	0	0.00	30.10	1	253	0.39%
2018/12/21	1	30.20	0	0.00	30.20	1	249	0.40%
2018/12/20	1	30.50	0	0.00	30.30	1	248	0.40%
2018/12/19	3	30.45	0	0.00	30.40	3	248	1.21%
2018/12/18	2	30.38	0	0.00	30.40	2	248	0.81%
2018/12/14	0	0.00	1	30.70	30.65	-1	249	-0.40%
2018/12/13	0	0.00	1	30.55	30.55	-1	250	-0.40%
2018/12/12	0	0.00	2	30.75	30.50	-2	250	-0.80%
2018/12/11	7	30.43	0	0.00	30.40	7	251	2.78%
2018/12/10	0	0.00	1	30.70	30.85	-1	250	-0.40%
2018/12/07	2	30.65	0	0.00	30.50	2	247	0.81%
2018/12/06	1	30.30	0	0.00	30.30	1	250	0.40%
2018/12/05	2	30.65	1	30.55	30.60	1	253	0.40%
2018/12/04	1	31.05	0	0.00	31.05	1	255	0.39%
2018/12/03	0	0.00	2	31.25	31.20	-2	258	-0.77%
2018/11/30	11	30.80	6	30.73	30.90	5	258	1.93%
2018/11/29	3	30.27	4	30.48	30.60	-1	257	-0.39%
2018/11/28	3	30.00	2	30.15	30.15	1	257	0.39%
2018/11/27	0	0.00	5	30.00	30.00	-5	256	-1.95%
2018/11/23	0	0.00	1	29.95	29.95	-1	257	-0.39%
2018/11/22	0	0.00	2	30.05	29.90	-2	260	-0.77%
2018/11/21	0	0.00	10	29.94	30.00	-10	262	-3.81%
2018/11/20	2	30.03	0	0.00	30.00	2	268	0.74%
2018/11/19	2	30.05	1	30.15	30.05	1	273	0.37%
2018/11/16	3	30.05	2	30.13	30.00	1	276	0.36%
2018/11/15	0	0.00	3	29.93	29.90	-3	281	-1.06%
2018/11/14	0	0.00	2	29.90	30.00	-2	294	-0.68%
2018/11/13	0	0.00	5	29.74	30.00	-5	312	-1.60%
2018/11/12	0	0.00	3	30.05	29.90	-3	318	-0.94%
2018/11/07	0	0.00	3	30.58	30.55	-3	356	-0.84%
2018/11/05	2	31.85	0	0.00	31.65	2	356	0.56%
2018/11/02	15	32.08	0	0.00	32.05	15	358	4.18%
2018/11/01	4	31.85	1	31.70	31.85	3	360	0.83%
2018/10/31	6	31.79	4	31.64	31.75	2	361	0.55%
2018/10/30	0	0.00	7	31.20	31.20	-7	362	-1.93%
2018/10/25	1	30.65	0	0.00	30.65	1	364	0.27%
2018/10/23	0	0.00	1	31.55	31.55	-1	359	-0.28%
2018/10/22	3	31.98	0	0.00	32.20	3	357	0.84%
2018/10/19	367	31.80	0	0.00	31.80	367	358	102.45%	大買/鉅額交易
2018/10/18	1	32.75	29	32.63	32.80	-28	328	-8.51%
2018/10/16	1	32.55	0	0.00	32.55	1	327	0.31%
2018/10/15	2	32.35	0	0.00	32.35	2	324	0.62%
2018/10/12	3	33.10	0	0.00	33.10	3	319	0.94%
2018/10/11	1	33.25	0	0.00	33.25	1	315	0.32%
2018/10/09	1	34.35	0	0.00	34.35	1	307	0.33%
2018/10/08	0	0.00	2	34.65	34.80	-2	304	-0.66%
2018/10/05	1	34.70	0	0.00	34.70	1	307	0.33%
2018/10/03	1	35.00	0	0.00	35.00	1	335	0.30%
2018/10/02	1	34.90	0	0.00	34.90	1	335	0.30%
2018/09/20	1	34.95	0	0.00	34.95	1	342	0.29%
2018/09/14	0	0.00	1	34.90	34.90	-1	347	-0.29%
2018/09/13	0	0.00	2	33.80	34.35	-2	348	-0.57%
2018/09/12	2	33.80	3	33.80	33.80	-1	346	-0.29%
2018/09/11	1	33.85	2	33.83	33.85	-1	345	-0.29%
2018/09/06	1	34.90	0	0.00	35.00	1	344	0.29%
2018/09/04	0	0.00	4	35.20	35.00	-4	359	-1.11%
2018/09/03	1	35.00	0	0.00	35.00	1	360	0.28%
2018/08/31	0	0.00	8	35.35	35.35	-8	363	-2.20%
2018/08/30	0	0.00	8	35.25	35.25	-8	371	-2.16%
2018/08/29	0	0.00	7	35.27	35.30	-7	374	-1.87%
2018/08/28	0	0.00	5	34.70	34.70	-5	371	-1.35%
2018/08/27	2	34.10	0	0.00	34.20	2	369	0.54%
2018/08/23	0	0.00	2	34.95	34.95	-2	356	-0.56%
2018/08/22	2	35.60	2	35.10	35.10	0	353	0.00%
2018/08/21	3	35.83	2	35.58	35.65	1	338	0.30%
2018/08/20	0	0.00	6	36.05	36.05	-6	331	-1.81%
2018/08/17	12	36.20	0	0.00	36.20	12	313	3.83%
2018/08/16	3	38.77	0	0.00	39.00	3	299	1.00%
2018/08/15	2	39.00	0	0.00	38.80	2	282	0.71%
2018/08/14	2	39.05	0	0.00	39.00	2	262	0.76%
2018/08/13	2	39.70	0	0.00	39.40	2	246	0.81%
2018/08/10	3	39.77	0	0.00	39.75	3	241	1.24%
2018/08/09	1	39.70	0	0.00	39.70	1	236	0.42%
2018/08/08	1	39.70	0	0.00	39.70	1	235	0.42%
2018/08/07	1	39.70	0	0.00	39.80	1	238	0.42%
2018/08/03	0	0.00	3	39.70	39.65	-3	265	-1.13%
2018/08/02	0	0.00	4	39.71	39.65	-4	264	-1.51%
2018/08/01	0	0.00	1	39.75	39.75	-1	263	-0.38%
2018/07/31	0	0.00	3	39.68	39.65	-3	261	-1.15%
2018/07/30	0	0.00	4	39.66	39.60	-4	260	-1.54%
2018/07/27	0	0.00	4	39.55	39.65	-4	260	-1.54%
2018/07/26	2	39.50	2	39.38	39.50	0	259	0.00%
2018/07/25	3	39.40	2	39.48	39.40	1	261	0.38%
2018/07/24	4	39.30	1	39.10	39.30	3	259	1.15%
2018/07/23	1	39.10	2	39.10	39.10	-1	257	-0.39%
2018/07/20	0	0.00	2	39.08	39.00	-2	259	-0.77%
2018/07/18	2	39.15	1	39.10	39.15	1	263	0.38%
2018/07/17	0	0.00	1	39.05	39.05	-1	263	-0.38%
2018/07/13	0	0.00	2	38.88	38.85	-2	267	-0.75%
2018/07/12	0	0.00	1	38.95	38.85	-1	263	-0.38%
2018/07/11	1	38.95	1	38.85	38.95	0	264	0.00%
2018/07/10	2	39.10	0	0.00	39.10	2	236	0.85%
2018/07/06	1	38.90	0	0.00	38.90	1	239	0.42%
2018/07/05	2	39.05	0	0.00	39.05	2	241	0.83%
2018/06/28	0	0.00	8	39.35	39.35	-8	265	-3.01%
2018/06/27	0	0.00	2	39.55	39.55	-2	271	-0.74%
2018/06/26	0	0.00	5	39.30	39.30	-5	281	-1.77%
2018/06/25	0	0.00	3	39.50	39.50	-3	329	-0.91%
2018/06/19	1	39.50	0	0.00	39.50	1	343	0.29%
2018/06/14	1	39.75	0	0.00	39.75	1	347	0.29%
2018/06/13	2	39.93	0	0.00	39.90	2	345	0.58%
2018/06/12	1	39.80	0	0.00	39.80	1	336	0.30%
2018/06/11	2	39.85	0	0.00	39.90	2	334	0.60%
2018/06/08	2	39.60	0	0.00	39.60	2	332	0.60%
2018/06/07	3	40.10	0	0.00	40.10	3	329	0.91%
2018/06/06	0	0.00	1	39.25	40.00	-1	323	-0.31%
2018/06/04	0	0.00	1	39.10	39.10	-1	323	-0.31%
2018/06/01	1	39.10	0	0.00	39.10	1	322	0.31%
2018/05/30	1	39.15	2	39.20	39.15	-1	326	-0.31%
2018/05/23	0	0.00	2	39.05	39.00	-2	340	-0.59%
2018/05/22	0	0.00	4	39.15	39.00	-4	340	-1.17%
2018/05/21	0	0.00	4	38.96	39.05	-4	346	-1.16%
2018/05/18	0	0.00	6	38.82	38.80	-6	348	-1.72%
2018/05/17	0	0.00	5	38.82	38.80	-5	353	-1.42%
2018/05/16	0	0.00	1	38.65	38.65	-1	356	-0.28%
2018/05/15	7	38.51	40	38.57	38.60	-33	360	-9.14%
2018/05/11	0	0.00	38	38.72	38.75	-38	367	-10.33%
2018/05/10	1	39.75	1	39.65	39.75	0	345	0.00%
2018/05/09	1	39.65	0	0.00	39.65	1	345	0.29%
2018/05/08	1	39.70	1	39.65	39.70	0	347	0.00%
2018/05/07	4	39.83	0	0.00	39.80	4	349	1.14%
2018/05/04	5	39.53	0	0.00	39.60	5	351	1.42%
2018/05/03	1	39.70	3	39.63	39.60	-2	354	-0.56%
2018/05/02	4	39.73	0	0.00	39.70	4	359	1.11%
2018/04/30	3	39.65	3	39.67	39.85	0	362	0.00%
2018/04/27	3	39.72	0	0.00	39.60	3	369	0.81%
2018/04/26	2	39.88	0	0.00	39.65	2	371	0.54%
2018/04/25	4	39.81	4	39.90	39.75	0	373	0.00%
2018/04/24	1	40.10	4	40.01	40.00	-3	374	-0.80%
2018/04/23	2	40.18	0	0.00	40.25	2	375	0.53%
2018/04/20	3	40.13	0	0.00	40.10	3	376	0.80%
2018/04/19	1	40.05	0	0.00	40.05	1	382	0.26%
2018/04/18	2	40.08	0	0.00	40.05	2	388	0.52%
2018/04/17	6	40.02	0	0.00	40.00	6	394	1.52%
2018/04/16	1	40.10	0	0.00	40.10	1	396	0.25%
2018/04/13	6	40.28	0	0.00	40.25	6	409	1.47%
2018/04/12	1	40.25	0	0.00	40.35	1	425	0.24%
2018/04/11	40	40.24	0	0.00	40.25	40	432	9.25%
2018/04/10	46	40.28	30	40.22	40.15	16	437	3.66%
2018/04/03	0	0.00	1	40.25	40.25	-1	448	-0.22%
2018/04/02	2	40.40	0	0.00	40.40	2	450	0.44%
2018/03/29	14	40.14	3	40.20	40.20	11	433	2.54%
2018/03/27	0	0.00	1	39.40	39.40	-1	375	-0.27%
2018/03/26	3	39.02	1	39.30	39.30	2	372	0.54%
2018/03/23	3	39.18	0	0.00	39.40	3	365	0.82%
2018/03/22	4	39.65	0	0.00	39.75	4	363	1.10%
2018/03/21	4	39.60	0	0.00	39.75	4	362	1.10%
2018/03/20	3	39.67	0	0.00	39.80	3	354	0.85%
2018/03/19	5	39.90	0	0.00	39.80	5	354	1.41%
2018/03/16	4	39.85	0	0.00	39.85	4	351	1.14%
2018/03/15	4	39.49	0	0.00	39.75	4	349	1.14%
2018/03/14	5	39.40	0	0.00	39.50	5	349	1.43%
2018/03/13	4	39.33	0	0.00	39.45	4	358	1.12%
2018/03/12	4	39.41	0	0.00	39.25	4	357	1.12%
2018/03/09	5	39.59	0	0.00	39.50	5	356	1.40%
2018/03/08	4	39.63	0	0.00	39.60	4	356	1.12%
2018/03/07	4	39.81	0	0.00	39.65	4	354	1.13%
2018/03/06	4	39.89	1	39.90	39.90	3	356	0.84%
2018/03/05	4	39.94	3	39.90	39.90	1	360	0.28%
2018/03/02	0	0.00	1	39.55	39.55	-1	357	-0.28%
2018/03/01	1	39.80	3	40.00	40.00	-2	356	-0.56%
2018/02/09	34.5	38.69	0	0.00	38.65	34.5	346	9.97%
2018/02/08	34.5	38.99	1	39.10	39.10	33.5	343	9.75%
2018/02/07	33	38.95	42	38.90	38.90	-9	343	-2.62%
2018/02/06	59	38.58	0	0.00	38.40	59	341	17.29%
2018/02/05	0	0.00	1	39.55	39.55	-1	342	-0.29%
2018/02/01	1	39.85	0	0.00	39.85	1	343	0.29%
2018/01/31	2	39.85	0	0.00	39.85	2	342	0.58%
2018/01/30	1	40.00	0	0.00	40.00	1	342	0.29%
2018/01/18	1	39.85	0	0.00	39.90	1	326	0.31%
2018/01/15	0	0.00	1	40.15	40.15	-1	346	-0.29%
2018/01/11	0	0.00	1	40.10	40.10	-1	377	-0.27%
2018/01/10	0	0.00	1	40.55	40.55	-1	372	-0.27%
2018/01/09	0	0.00	2	40.35	40.35	-2	369	-0.54%
2018/01/08	0	0.00	16	40.80	40.80	-16	358	-4.47%
2018/01/03	50	39.94	0	0.00	39.80	50	331	15.09%
2018/01/02	1	39.60	0	0.00	39.60	1	324	0.31%