中聯資源 (9930)-美商高盛券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
66.6
漲跌
▼0.6
漲幅
-0.89%
成交量
99張
產業
上市綠能環保
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	5	66.48	66.60	-5	58	-8.58%
2025/01/22	1	67.10	3	66.87	67.20	-2	58	-3.39%
2025/01/21	1	67.30	0	0.00	67.20	1	58	1.70%
2025/01/20	2	66.80	0	0.00	66.90	2	61	3.28%
2025/01/17	3	67.00	0	0.00	66.60	3	62	4.77%
2025/01/16	1	67.20	0	0.00	66.80	1	63	1.57%
2025/01/15	0	66.50	2	66.40	66.30	-2	64	-3.08%
2025/01/13	0	0.00	5	66.24	66.50	-5	67	-7.39%
2025/01/10	1	66.50	1	66.00	66.20	0	72	0.00%
2025/01/09	0	0.00	5	65.96	65.90	-5	88	-5.62%
2025/01/08	6	66.60	1	66.50	66.30	5	89	5.61%
2025/01/06	10	67.49	0	0.00	67.50	10	91	10.98%
2025/01/02	0	0.00	2	66.80	67.10	-2	92	-2.16%
2024/12/31	0	0.00	2	66.90	67.10	-2	99	-2.02%
2024/12/30	0	0.00	1	67.40	67.20	-1	99	-1.00%
2024/12/25	0	0.00	4	67.20	67.20	-4	102	-3.92%
2024/12/24	2	67.50	0	0.00	67.20	2	103	1.94%
2024/12/23	5	66.98	1	67.20	67.20	4	104	3.81%
2024/12/20	1	66.30	9	66.29	66.50	-8	104	-7.65%
2024/12/19	2	66.50	0	0.00	66.40	2	105	1.90%
2024/12/13	0	0.00	2	66.70	66.70	-2	107	-1.85%
2024/12/12	0	0.00	1	67.60	67.40	-1	107	-0.93%
2024/12/09	0.1	67.40	2	66.80	66.80	-1.9	110	-1.77%
2024/12/05	0	0.00	1	66.50	66.50	-1	113	-0.88%
2024/12/04	1	66.80	4	66.40	66.50	-3	116	-2.58%
2024/12/03	4	66.40	1	66.30	66.30	3	122	2.44%
2024/12/02	3	66.67	1	66.30	66.30	2	123	1.62%
2024/11/29	1	66.30	1	66.20	66.50	0	124	0.00%
2024/11/28	5	66.50	0	0.00	66.50	5	125	3.98%
2024/11/27	4	67.00	2	67.15	66.80	2	127	1.57%
2024/11/26	5	67.44	2	66.85	67.50	3	127	2.35%
2024/11/25	9	66.97	0	0.00	67.10	9	127	7.03%
2024/11/22	0	0.00	1	66.50	66.50	-1	129	-0.77%
2024/11/20	2	66.60	7	66.30	66.70	-5	130	-3.84%
2024/11/19	2	66.50	0	0.00	66.30	2	131	1.52%
2024/11/18	1	66.40	7	66.19	66.10	-6	133	-4.49%
2024/11/15	3	66.13	0	0.00	66.10	3	134	2.23%
2024/11/14	1	66.40	10	66.05	65.70	-9	135	-6.65%
2024/11/13	3	66.83	2	66.75	66.60	1	136	0.74%
2024/11/12	3	66.83	11	66.70	67.00	-8	136	-5.85%
2024/11/11	3	67.20	1	67.10	67.10	2	137	1.45%
2024/11/08	2	67.95	4	67.68	67.30	-2	144	-1.39%
2024/11/07	3	68.10	2	68.00	67.80	1	149	0.67%
2024/11/06	1	68.00	1	68.00	67.60	0	156	0.00%
2024/11/04	0	0.00	2	68.30	67.90	-2	171	-1.16%
2024/11/01	0	0.00	5	67.56	68.20	-5	185	-2.70%
2024/10/30	0	0.00	1	68.00	67.70	-1	203	-0.49%
2024/10/29	0	0.00	5	67.76	67.50	-5	228	-2.18%
2024/10/25	13	68.88	0	0.00	69.10	13	237	5.47%
2024/10/24	6	67.82	0	0.00	68.00	6	240	2.52%
2024/10/23	3	68.10	1	68.50	67.80	2	246	0.81%
2024/10/22	1	68.20	0	0.00	68.20	1	246	0.41%
2024/10/21	6	68.33	16	68.14	68.30	-10	248	-4.02%
2024/10/18	0	0.00	5	67.58	67.40	-5	251	-1.99%
2024/10/17	1	67.30	41	67.32	67.30	-40	251	-15.88%
2024/10/16	41.8	66.89	152	69.14	69.20	-110.2	249	-44.20%	大賣/鉅額交易
2024/10/15	19	66.09	3	65.93	65.60	16	240	6.65%
2024/10/14	19	65.79	20	65.60	65.30	-1	246	-0.41%
2024/10/11	24	66.28	14	66.11	65.90	10	249	4.00%
2024/10/09	6	66.18	12	66.16	65.90	-6	254	-2.36%
2024/10/08	9	66.53	14	66.38	66.20	-5	256	-1.95%
2024/10/07	18	67.48	5	67.40	67.50	13	256	5.06%
2024/10/04	0	0.00	1	65.50	65.70	-1	254	-0.39%
2024/10/01	0	0.00	1	65.80	65.80	-1	255	-0.39%
2024/09/30	2	66.60	1	66.20	66.20	1	257	0.39%
2024/09/27	8	66.28	3	66.23	66.30	5	259	1.93%
2024/09/26	4	66.10	3	66.00	66.00	1	258	0.39%
2024/09/25	3	65.50	3	65.27	65.40	0	257	0.00%
2024/09/24	0	0.00	1	64.90	64.90	-1	256	-0.39%
2024/09/23	2	65.35	9	65.09	64.90	-7	257	-2.71%
2024/09/20	16	65.10	7	64.87	65.10	9	259	3.47%
2024/09/19	12	64.71	4	64.55	64.70	8	259	3.08%
2024/09/18	8	64.44	4	64.50	64.40	4	259	1.54%
2024/09/16	1	64.60	3	64.50	64.60	-2	259	-0.77%
2024/09/13	2	63.95	2	63.70	63.70	0	261	0.00%
2024/09/12	4	63.93	2	63.40	63.80	2	262	0.76%
2024/09/11	3	63.13	8	62.96	62.90	-5	263	-1.90%
2024/09/10	1	63.90	12	63.34	63.20	-11	263	-4.18%
2024/09/09	2	62.95	9	62.90	63.00	-7	263	-2.66%
2024/09/06	1	63.80	8	63.48	63.60	-7	262	-2.67%
2024/09/05	1	64.50	8	63.98	63.60	-7	261	-2.68%
2024/09/04	0	0.00	25	64.31	64.30	-25	260	-9.60%
2024/09/03	0	0.00	10	65.34	65.50	-10	255	-3.91%
2024/09/02	0	0.00	3	65.57	65.50	-3	255	-1.17%
2024/08/30	1	66.30	2	66.20	66.20	-1	254	-0.39%
2024/08/29	3	66.40	3	65.97	66.10	0	254	0.00%
2024/08/28	0	0.00	2	66.30	66.40	-2	253	-0.79%
2024/08/27	0	0.00	2	66.30	66.30	-2	254	-0.78%
2024/08/26	12	66.60	2	66.50	66.50	10	255	3.92%
2024/08/23	4	65.73	3	65.73	66.20	1	258	0.39%
2024/08/22	1	66.30	1	66.20	66.20	0	258	0.00%
2024/08/21	10	65.67	3	65.87	66.20	7	261	2.68%
2024/08/20	5	65.54	10	65.78	65.20	-5	263	-1.90%
2024/08/19	9	66.10	2	66.25	66.00	7	266	2.63%
2024/08/16	3	66.63	5	66.34	66.00	-2	266	-0.75%
2024/08/15	1	66.70	4	65.93	65.90	-3	267	-1.12%
2024/08/14	3	66.90	3	66.80	66.50	0	269	0.00%
2024/08/13	0	0.00	10	66.57	66.80	-10	270	-3.70%
2024/08/12	0	0.00	4	67.50	67.50	-4	275	-1.45%
2024/08/09	13	65.99	28	65.94	66.00	-15	272	-5.51%
2024/08/08	1	65.10	7	64.89	65.00	-6	269	-2.23%
2024/08/07	5	65.50	8	65.00	64.70	-3	271	-1.11%
2024/08/06	43	63.84	5	64.70	64.30	38	269	14.09%
2024/08/05	16	65.58	6	65.53	64.90	10	265	3.76%
2024/08/02	29	68.84	15	70.47	68.30	14	256	5.46%
2024/08/01	65	71.89	2	70.10	73.10	63	249	25.27%
2024/07/31	5	68.50	0	0.00	68.50	5	238	2.10%
2024/07/30	18	68.28	0	0.00	68.40	18	238	7.54%
2024/07/29	7	67.87	4	67.58	67.70	3	232	1.29%
2024/07/26	20	67.60	0	0.00	68.00	20	229	8.70%
2024/07/23	11	66.61	1	66.40	66.40	10	224	4.46%
2024/07/22	27	65.78	1	66.40	66.40	26	225	11.52%
2024/07/19	14	65.99	7	66.21	65.70	7	224	3.11%
2024/07/18	11	66.43	8	66.40	66.90	3	223	1.34%
2024/07/17	0	0.00	16	66.72	66.50	-16	230	-6.94%
2024/07/16	2	65.80	23	65.44	67.00	-21	244	-8.58%
2024/07/15	0	0.00	4	67.73	67.80	-4	285	-1.40%
2024/07/12	12	68.00	2	68.15	68.30	10	295	3.38%
2024/07/11	12	67.23	1	66.70	67.80	11	291	3.77%
2024/07/10	3	66.57	0	0.00	66.60	3	288	1.04%
2024/07/09	0	0.00	2	66.50	66.60	-2	288	-0.69%
2024/07/08	11	66.60	0	0.00	67.00	11	287	3.83%
2024/07/05	4	66.13	7	66.00	66.00	-3	283	-1.06%
2024/07/04	10	66.12	0	0.00	66.20	10	282	3.54%
2024/07/03	0	0.00	2	65.65	65.40	-2	281	-0.71%
2024/07/02	0	0.00	2	65.55	65.50	-2	279	-0.71%
2024/07/01	0	0.00	2	65.80	66.00	-2	280	-0.71%
2024/06/28	0	0.00	11	65.90	65.80	-11	281	-3.91%
2024/06/27	5	65.92	3	65.70	65.90	2	282	0.71%
2024/06/26	1	65.70	5	65.84	65.90	-4	282	-1.42%
2024/06/25	4	65.30	0	0.00	65.80	4	282	1.42%
2024/06/24	3	65.83	4	65.58	65.70	-1	282	-0.35%
2024/06/21	0	0.00	9	65.99	66.00	-9	283	-3.17%
2024/06/20	9	66.17	2	66.40	66.70	7	284	2.46%
2024/06/19	6	65.75	2	65.70	65.80	4	283	1.41%
2024/06/18	5	65.38	6	65.30	65.30	-1	283	-0.35%
2024/06/17	2	65.60	5	65.32	65.40	-3	291	-1.03%
2024/06/14	1	66.10	4	65.78	65.80	-3	294	-1.02%
2024/06/13	3	65.80	2	65.75	66.20	1	294	0.34%
2024/06/12	4	65.28	3	65.30	65.30	1	293	0.34%
2024/06/11	1	65.40	9	65.30	65.10	-8	295	-2.71%
2024/06/07	6	65.77	8	65.69	65.70	-2	296	-0.67%
2024/06/06	8	64.71	0	0.00	64.90	8	295	2.71%
2024/06/05	1	64.80	2	64.60	64.90	-1	296	-0.34%
2024/06/04	8	65.21	1	64.90	65.20	7	298	2.35%
2024/06/03	3	65.20	1	65.00	65.00	2	299	0.67%
2024/05/31	2	65.00	0	0.00	65.10	2	299	0.67%
2024/05/30	1	64.50	2	64.70	64.50	-1	299	-0.33%
2024/05/29	6	64.75	7	64.67	65.00	-1	300	-0.33%
2024/05/28	5	65.26	0	0.00	65.40	5	297	1.68%
2024/05/27	0	0.00	4	65.20	65.00	-4	303	-1.32%
2024/05/24	7	65.06	2	65.05	65.00	5	305	1.64%
2024/05/23	3	65.57	3	65.80	65.20	0	302	0.00%
2024/05/22	1	66.80	25	66.73	66.80	-24	299	-8.01%
2024/05/21	11	66.91	0	0.00	67.00	11	299	3.67%
2024/05/20	54	67.25	0	0.00	67.40	54	299	18.06%
2024/05/17	0	0.00	12	66.67	66.40	-12	295	-4.06%
2024/05/16	30	67.49	0	0.00	67.60	30	293	10.22%
2024/05/15	3	66.17	7	66.20	65.90	-4	287	-1.39%
2024/05/14	5	66.02	0	0.00	66.00	5	285	1.75%
2024/05/13	8	66.30	1	66.70	66.10	7	285	2.45%
2024/05/10	20	67.84	1	67.90	68.10	19	276	6.88%
2024/05/09	22	68.30	0	0.00	67.60	22	273	8.05%
2024/05/08	21	67.87	0	0.00	68.30	21	267	7.86%
2024/05/07	45	67.79	2	68.10	68.10	43	263	16.31%
2024/05/06	47	67.67	11	66.89	67.60	36	251	14.31%
2024/05/03	0	0.00	24	65.45	65.20	-24	237	-10.12%
2024/05/02	13	65.23	0	0.00	65.80	13	233	5.56%
2024/04/30	12	65.12	0	0.00	65.20	12	232	5.16%
2024/04/29	1	64.60	2	65.10	65.10	-1	230	-0.43%
2024/04/26	0	0.00	1	64.30	64.10	-1	228	-0.44%
2024/04/25	4	64.35	4	64.80	64.60	0	226	0.00%
2024/04/24	0	0.00	5	65.24	64.60	-5	224	-2.23%
2024/04/23	6	64.08	11	65.63	64.90	-5	222	-2.24%
2024/04/22	13	63.73	6	64.90	63.90	7	217	3.22%
2024/04/19	5	67.12	21	67.33	67.00	-16	199	-8.00%
2024/04/18	1	63.00	3	63.73	63.00	-2	150	-1.33%
2024/04/17	5	60.20	3	60.53	60.50	2	134	1.49%
2024/04/16	0	0.00	9	60.01	60.00	-9	132	-6.78%
2024/04/12	0	0.00	9	60.20	60.30	-9	127	-7.03%
2024/04/11	0	0.00	7	60.20	60.20	-7	127	-5.48%
2024/04/10	0	0.00	8	60.30	60.50	-8	126	-6.32%
2024/04/09	0	0.00	2	60.35	60.60	-2	126	-1.59%
2024/04/03	0	0.00	2	60.10	60.10	-2	125	-1.59%
2024/04/02	1	60.20	0	0.00	60.00	1	124	0.80%
2024/04/01	0	0.00	10	60.28	60.30	-10	124	-8.06%
2024/03/29	6	60.92	0	0.00	60.80	6	122	4.90%
2024/03/26	1	61.00	1	60.90	61.00	0	118	0.00%
2024/03/25	1	61.00	0	0.00	61.00	1	117	0.85%
2024/03/22	0	0.00	11	61.26	61.30	-11	116	-9.42%
2024/03/21	0	0.00	22	61.34	61.40	-22	115	-18.98%
2024/03/20	0	0.00	6	61.22	61.60	-6	114	-5.26%
2024/03/19	32	60.54	13	60.37	60.40	19	105	18.09%
2024/03/18	0	0.00	1	59.70	59.70	-1	102	-0.97%
2024/03/15	0	0.00	3	59.70	59.80	-3	105	-2.85%
2024/03/14	3	60.00	0	0.00	60.10	3	104	2.87%
2024/03/13	0	0.00	6	59.90	59.90	-6	102	-5.86%
2024/03/12	1	59.80	5	59.60	59.90	-4	100	-3.97%
2024/03/11	11	59.49	0	0.00	59.30	11	100	10.91%
2024/03/08	7	58.94	11	58.85	59.20	-4	99	-4.04%
2024/03/06	2	59.40	0	0.00	59.30	2	96	2.07%
2024/03/05	0	0.00	6	59.22	59.20	-6	96	-6.24%
2024/03/04	0	0.00	5	59.60	59.70	-5	95	-5.25%
2024/03/01	0	0.00	5	59.68	59.70	-5	93	-5.33%
2024/02/29	0	0.00	7	59.60	59.40	-7	92	-7.58%
2024/02/27	12	58.77	0	0.00	58.90	12	85	14.07%
2024/02/26	0	0.00	4	57.70	58.00	-4	81	-4.90%
2024/02/23	0	0.00	6	57.90	57.90	-6	81	-7.40%
2024/02/22	0	0.00	1	57.90	58.10	-1	80	-1.24%
2024/02/21	11	57.80	5	57.60	57.70	6	79	7.55%
2024/02/20	0	0.00	2	57.40	57.50	-2	79	-2.53%
2024/02/19	3	57.30	1	57.70	57.70	2	80	2.50%
2024/02/16	1	57.40	5	57.10	57.20	-4	82	-4.86%
2024/02/15	0	0.00	8	57.35	57.40	-8	82	-9.73%
2024/02/05	1	56.60	4	56.10	57.60	-3	81	-3.70%