慶豐富 (9935)-美商高盛券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
31.55
漲跌
▼0.45
漲幅
-1.41%
成交量
455張
產業
上市居家生活
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	15	31.71	8	31.79	31.55	7	2,143	0.33%
2024/11/20	66	32.64	12	32.80	32.00	54	2,167	2.49%
2024/11/19	32	32.11	32	32.43	32.60	0	2,217	0.00%
2024/11/18	43	30.78	30	30.79	30.70	13	2,244	0.58%
2024/11/15	43	31.90	66	31.71	31.65	-23	2,281	-1.01%
2024/11/14	67	32.86	25	32.89	32.50	42	2,393	1.75%
2024/11/13	48	33.16	13	33.01	33.00	35	2,450	1.43%
2024/11/12	16	33.58	179	33.45	32.95	-163	2,506	-6.50%	大賣/鉅額交易
2024/11/11	57	35.03	17	34.76	34.80	40	2,498	1.60%
2024/11/08	315	34.84	23	35.08	34.50	292	2,474	11.80%	大買/鉅額交易
2024/11/07	22	34.30	192	33.70	33.70	-170	2,442	-6.96%	大賣/鉅額交易
2024/11/06	77	34.42	3	34.27	34.40	74	2,432	3.04%
2024/11/05	76	34.23	4	34.21	34.10	72	2,432	2.96%
2024/11/04	26	34.40	222	34.24	34.10	-196	2,439	-8.04%	大賣/鉅額交易
2024/11/01	138	34.58	50	34.77	34.85	88	2,440	3.61%	大買/
2024/10/30	36	33.39	78	33.53	33.65	-42	2,436	-1.72%
2024/10/29	20	33.46	94	33.52	33.40	-74	2,451	-3.02%
2024/10/28	66	34.52	54	34.56	34.50	12	2,459	0.49%
2024/10/25	137	35.41	230	35.40	35.45	-93	2,435	-3.82%	大買/大賣/
2024/10/24	165	35.16	117	34.97	35.35	48	2,396	2.00%	大買/大賣/
2024/10/23	122	34.86	49	34.86	35.15	73	2,349	3.11%	大買/
2024/10/22	139	34.53	131	34.29	34.30	8	2,303	0.35%	大買/大賣/
2024/10/21	38	32.78	109	33.06	33.95	-71	2,275	-3.12%	大賣/
2024/10/18	65	33.18	114	33.19	32.85	-49	2,252	-2.18%	大賣/
2024/10/17	66	33.96	34	33.70	33.75	32	2,246	1.42%
2024/10/16	34	33.55	56	33.64	33.55	-22	2,235	-0.98%
2024/10/15	18	34.37	53	34.17	33.90	-35	2,227	-1.57%
2024/10/14	90	34.41	91	34.32	34.15	-1	2,214	-0.05%
2024/10/11	63	33.94	55	33.56	33.45	8	2,191	0.36%
2024/10/09	130	34.60	115	34.45	34.50	15	2,162	0.69%	大買/大賣/
2024/10/08	43	34.96	34	34.66	34.80	9	2,141	0.42%
2024/10/07	37	34.91	81	34.84	34.60	-44	2,126	-2.07%
2024/10/04	219	35.53	118	35.85	35.10	101	2,094	4.82%	大買/大賣/鉅額交易
2024/10/01	252	34.31	14	34.30	35.20	238	2,009	11.84%	大買/鉅額交易
2024/09/30	52	32.99	16	32.91	32.95	36	1,943	1.85%
2024/09/27	12	33.59	31	33.67	33.55	-19	1,913	-0.99%
2024/09/26	39	33.60	60	33.15	33.55	-21	1,901	-1.10%
2024/09/25	34	33.64	155	33.49	33.30	-121	1,888	-6.41%	大賣/鉅額交易
2024/09/24	29	34.06	76	34.45	34.30	-47	1,851	-2.54%
2024/09/23	109	34.57	53	34.46	34.60	56	1,809	3.09%	大買/
2024/09/20	57	34.12	167	34.42	34.25	-110	1,765	-6.23%	大賣/鉅額交易
2024/09/19	124	33.42	130	33.40	34.15	-6	1,670	-0.36%	大買/大賣/
2024/09/18	99	32.40	88	32.64	31.55	11	1,553	0.71%
2024/09/16	249	32.48	54	32.11	32.80	195	1,458	13.37%	大買/鉅額交易
2024/09/13	115	29.57	6	29.32	29.85	109	1,299	8.39%	大買/鉅額交易
2024/09/12	19	28.83	13	28.86	28.95	6	1,286	0.47%
2024/09/11	9	29.04	17	29.30	28.70	-8	1,272	-0.63%
2024/09/10	139	29.37	29	29.36	29.05	110	1,262	8.71%	大買/鉅額交易
2024/09/09	17	28.20	24	28.05	28.60	-7	1,252	-0.56%
2024/09/06	23	27.65	20	27.60	27.70	3	1,249	0.24%
2024/09/05	39	27.92	26	27.91	27.50	13	1,264	1.03%
2024/09/04	65	27.71	18	27.73	27.40	47	1,269	3.70%
2024/09/03	53	29.23	28	29.64	28.80	25	1,243	2.01%
2024/09/02	48	30.24	6	30.16	30.20	42	1,216	3.45%
2024/08/30	2	30.60	35	30.33	30.15	-33	1,212	-2.72%
2024/08/29	49	30.89	9	30.84	30.60	40	1,204	3.32%
2024/08/28	19	30.54	11	30.45	30.80	8	1,195	0.67%
2024/08/27	18	29.69	45	29.79	30.20	-27	1,176	-2.30%
2024/08/26	14	30.48	44	29.96	29.65	-30	1,165	-2.57%
2024/08/23	28	30.61	15	30.71	30.70	13	1,138	1.14%
2024/08/22	32	31.64	24	31.73	31.60	8	1,089	0.73%
2024/08/21	6	32.40	28	31.70	31.50	-22	1,063	-2.07%
2024/08/20	8	31.68	4	31.55	31.05	4	1,006	0.40%
2024/08/19	47	32.36	8	32.33	32.15	39	963	4.05%
2024/08/16	8	32.18	54	31.43	31.65	-46	901	-5.10%
2024/08/15	32	30.44	130	30.45	30.20	-98	765	-12.80%	大賣/
2024/08/14	27	29.21	119	29.32	28.65	-92	691	-13.31%	大賣/
2024/08/13	34	27.82	7	29.11	29.25	27	612	4.41%
2024/08/12	15	27.28	16	26.64	26.60	-1	564	-0.18%
2024/08/09	23	26.79	29	26.83	26.80	-6	565	-1.06%
2024/08/08	1	27.70	11	27.40	27.20	-10	546	-1.83%
2024/08/07	15	27.28	0	0.00	27.50	15	543	2.76%
2024/08/06	3	26.20	0	0.00	26.10	3	559	0.54%
2024/08/05	2	27.95	3	25.70	25.95	-1	547	-0.18%
2024/08/02	0	0.00	11	28.55	28.20	-11	536	-2.05%
2024/08/01	3	29.08	15	29.09	29.50	-12	525	-2.28%
2024/07/31	11	27.77	4	28.28	28.60	7	507	1.38%
2024/07/30	5	27.30	1	27.35	27.15	4	486	0.82%
2024/07/29	21	27.39	0	0.00	27.05	21	498	4.22%
2024/07/26	0	0.00	1	26.75	26.80	-1	497	-0.20%
2024/07/23	3	27.60	7	27.61	27.35	-4	500	-0.80%
2024/07/22	13	26.98	3	27.23	27.20	10	501	1.99%
2024/07/19	1	27.55	11	27.70	27.65	-10	496	-2.01%
2024/07/18	1	28.05	0	0.00	27.80	1	496	0.20%
2024/07/17	8	27.03	5	26.95	27.05	3	492	0.61%
2024/07/16	0	0.00	25	27.13	26.95	-25	498	-5.02%
2024/07/15	1	27.70	3	27.68	27.60	-2	510	-0.39%
2024/07/12	9	27.48	0	0.00	27.45	9	526	1.71%
2024/07/11	2	28.00	9	27.67	27.80	-7	552	-1.27%
2024/07/10	62	27.32	0	0.00	27.60	62	567	10.93%
2024/07/09	4	25.85	0	0.00	25.70	4	562	0.71%
2024/07/08	17	26.71	0	0.00	26.30	17	555	3.06%
2024/07/05	1	26.55	12	26.68	26.60	-11	556	-1.98%
2024/07/04	18	27.05	9	27.06	27.00	9	559	1.61%
2024/07/03	9	27.05	30	26.96	26.85	-21	579	-3.63%
2024/07/02	0	0.00	5	27.38	27.40	-5	580	-0.86%
2024/07/01	27	27.85	2	27.40	27.50	25	578	4.32%
2024/06/28	20	26.96	18	26.88	26.80	2	570	0.35%
2024/06/27	49	26.38	3	25.67	26.40	46	552	8.33%
2024/06/26	24	26.02	1	25.95	26.05	23	543	4.23%
2024/06/25	36	25.13	0	0.00	25.40	36	535	6.72%
2024/06/24	1	25.05	6	24.90	25.00	-5	530	-0.94%
2024/06/21	16	25.20	0	0.00	25.20	16	531	3.01%
2024/06/20	5	25.00	0	0.00	25.25	5	538	0.93%
2024/06/19	8	25.31	0	0.00	25.05	8	539	1.48%
2024/06/18	0	0.00	6	25.53	25.35	-6	534	-1.12%
2024/06/17	7	25.84	0	0.00	25.95	7	534	1.31%
2024/06/14	2	25.25	16	25.60	25.25	-14	536	-2.61%
2024/06/13	13	26.20	1	25.80	25.70	12	534	2.25%
2024/06/12	36	26.19	0	0.00	26.15	36	533	6.75%
2024/06/11	81	25.69	2	25.63	25.90	79	521	15.15%
2024/06/07	27	25.09	0	0.00	25.00	27	518	5.20%
2024/06/06	3	24.87	0	0.00	24.80	3	528	0.57%
2024/06/05	2	25.03	8	25.07	25.05	-6	525	-1.14%
2024/06/04	6	24.68	0	0.00	25.15	6	529	1.13%
2024/06/03	2	24.45	5	24.40	24.45	-3	529	-0.57%
2024/05/31	3	24.10	5	24.23	24.10	-2	532	-0.38%
2024/05/30	0	0.00	8	24.18	23.95	-8	533	-1.50%
2024/05/29	1	24.40	5	24.47	24.60	-4	533	-0.75%
2024/05/28	0	0.00	6	24.50	24.65	-6	538	-1.11%
2024/05/27	12	23.75	0	0.00	23.85	12	539	2.22%
2024/05/24	14	24.04	0	0.00	23.95	14	538	2.60%
2024/05/23	0	0.00	1	24.55	24.15	-1	542	-0.18%
2024/05/22	7	24.85	0	0.00	24.85	7	540	1.30%
2024/05/21	14	24.79	9	24.90	24.80	5	541	0.92%
2024/05/20	5	24.75	0	0.00	24.60	5	546	0.91%
2024/05/17	25	24.49	19	24.54	24.50	6	547	1.10%
2024/05/16	3	25.00	10	24.66	24.70	-7	548	-1.28%
2024/05/15	15	24.72	20	25.16	24.55	-5	552	-0.91%
2024/05/14	5	25.29	3	25.40	25.40	2	549	0.36%
2024/05/13	6	25.19	5	24.80	25.35	1	548	0.18%
2024/05/10	9	25.25	12	25.81	25.25	-3	541	-0.55%
2024/05/09	0	0.00	1	26.20	26.80	-1	521	-0.19%
2024/05/08	7	26.47	38	25.92	26.50	-31	518	-5.98%
2024/05/07	4	26.20	2	26.00	26.35	2	512	0.39%
2024/05/06	0	0.00	26	25.89	26.00	-26	506	-5.13%
2024/05/03	1	26.10	6	26.14	26.00	-5	499	-1.00%
2024/05/02	60	25.39	0	0.00	25.80	60	490	12.22%
2024/04/29	3	25.03	0	0.00	24.95	3	481	0.62%
2024/04/26	0	0.00	4	24.68	24.80	-4	477	-0.84%
2024/04/25	10	24.76	0	0.00	24.85	10	475	2.10%
2024/04/24	0	0.00	7	24.77	24.65	-7	473	-1.48%
2024/04/23	10	25.34	1	25.05	25.25	9	474	1.90%
2024/04/22	2	24.95	13	24.95	24.85	-11	471	-2.33%
2024/04/19	12	25.60	0	0.00	24.80	12	466	2.57%
2024/04/18	54	24.99	6	24.93	25.00	48	457	10.48%
2024/04/17	14	24.50	53	25.03	24.60	-39	463	-8.41%
2024/04/16	33	23.73	5	23.66	24.60	28	443	6.32%
2024/04/15	42	23.18	1	22.95	23.75	41	427	9.59%
2024/04/11	0	0.00	1	22.95	22.85	-1	447	-0.22%
2024/04/10	3	22.53	7	22.62	22.55	-4	482	-0.83%
2024/04/09	77	23.00	2	22.65	22.60	75	494	15.16%
2024/04/08	21	21.07	0	0.00	21.35	21	495	4.24%
2024/04/03	17	20.62	0	0.00	20.70	17	495	3.43%
2024/04/02	6	21.08	0	0.00	20.65	6	496	1.21%
2024/04/01	1	21.25	0	0.00	21.10	1	505	0.20%
2024/03/29	9	21.22	2	21.20	21.20	7	508	1.38%
2024/03/28	0	0.00	6	21.49	21.50	-6	520	-1.15%
2024/03/26	0	0.00	4	21.91	21.85	-4	549	-0.73%
2024/03/25	21	22.31	5	22.22	22.15	16	588	2.72%
2024/03/22	0	0.00	16	21.22	21.50	-16	584	-2.74%
2024/03/20	0	0.00	28	20.91	20.80	-28	583	-4.80%
2024/03/19	0	0.00	23	20.72	20.70	-23	582	-3.95%
2024/03/18	0	0.00	19	20.53	20.70	-19	577	-3.29%
2024/03/15	0	0.00	25	20.97	20.95	-25	579	-4.32%
2024/03/14	10	21.90	47	21.59	21.50	-37	583	-6.35%
2024/03/13	4	22.88	64	22.85	22.55	-60	575	-10.43%
2024/03/12	1	23.00	0	0.00	22.65	1	567	0.18%
2024/03/08	1	21.80	11	21.45	21.50	-10	557	-1.79%
2024/03/07	1	21.95	10	21.85	21.95	-9	553	-1.63%
2024/03/06	9	22.25	5	22.21	22.05	4	552	0.72%
2024/03/05	2	22.30	4	22.45	22.15	-2	561	-0.36%
2024/03/04	0	0.00	10	22.59	22.55	-10	560	-1.79%
2024/03/01	2	22.50	8	22.48	22.65	-6	559	-1.07%
2024/02/29	0	0.00	9	22.49	22.50	-9	556	-1.62%
2024/02/27	0	0.00	12	22.65	22.50	-12	556	-2.16%
2024/02/26	10	22.75	3	22.73	22.75	7	556	1.26%
2024/02/23	10	22.26	7	22.17	22.00	3	550	0.54%
2024/02/22	0	0.00	10	22.35	22.55	-10	547	-1.83%
2024/02/21	3	22.35	1	22.45	22.45	2	546	0.37%
2024/02/20	4	22.05	8	22.14	22.35	-4	543	-0.74%
2024/02/19	38	21.51	0	0.00	21.85	38	545	6.97%
2024/02/16	2	20.73	4	20.83	20.80	-2	545	-0.37%
2024/02/15	1	21.75	4	21.16	21.10	-3	539	-0.56%
2024/02/05	1	20.50	0	0.00	20.30	1	542	0.18%
2024/02/02	7	20.64	0	0.00	20.60	7	555	1.26%
2024/02/01	7	20.42	0	0.00	20.55	7	555	1.26%
2024/01/31	3	20.43	11	20.26	20.45	-8	552	-1.45%
2024/01/30	2	20.60	5	20.60	20.40	-3	551	-0.54%
2024/01/29	3	20.78	0	0.00	20.70	3	548	0.55%
2024/01/24	0	0.00	4	20.86	20.85	-4	542	-0.74%
2024/01/23	0	0.00	3	20.55	20.40	-3	539	-0.56%
2024/01/22	0	0.00	22	20.39	20.45	-22	535	-4.11%
2024/01/19	0	0.00	7	20.27	20.45	-7	532	-1.31%
2024/01/18	3	20.35	0	0.00	20.20	3	529	0.57%
2024/01/17	0	0.00	15	20.37	20.30	-15	527	-2.84%
2024/01/16	15	20.87	26	21.01	21.00	-11	519	-2.12%
2024/01/15	14	21.61	0	0.00	21.70	14	509	2.75%
2024/01/12	35	21.60	1	21.55	21.55	34	505	6.72%
2024/01/11	16	21.98	40	21.83	22.00	-24	498	-4.81%
2024/01/10	24	22.56	0	0.00	22.50	24	470	5.10%
2024/01/09	4	23.11	12	23.71	23.20	-8	457	-1.75%
2024/01/08	0	0.00	8	23.28	23.70	-8	445	-1.80%
2024/01/05	96	23.23	1	22.80	23.40	95	432	21.97%
2024/01/04	6	23.73	19	23.84	23.75	-13	417	-3.11%
2024/01/03	5	22.90	0	0.00	23.65	5	375	1.33%
2024/01/02	7	23.30	2	22.75	23.15	5	354	1.41%
2023/12/29	12	22.25	2	22.30	22.25	10	326	3.06%
2023/12/28	14	22.04	0	0.00	22.20	14	319	4.38%
2023/12/27	35	22.08	0	0.00	22.00	35	314	11.13%
2023/12/26	1	21.80	0	0.00	21.70	1	301	0.33%
2023/12/25	14	21.74	0	0.00	21.70	14	296	4.72%
2023/12/22	0	0.00	9	21.32	21.25	-9	288	-3.12%
2023/12/21	0	0.00	30	21.16	21.30	-30	285	-10.49%
2023/12/19	0	0.00	2	19.20	19.30	-2	224	-0.89%
2023/12/12	1	19.20	0	0.00	19.10	1	225	0.44%
2023/12/07	3	19.65	0	0.00	19.50	3	214	1.40%
2023/12/06	2	19.75	0	0.00	19.85	2	210	0.95%
2023/12/01	0	0.00	2	19.98	19.90	-2	209	-0.95%
2023/11/30	1	20.00	0	0.00	19.90	1	207	0.48%
2023/11/27	0	0.00	2	19.10	19.05	-2	196	-1.02%
2023/11/24	1	18.85	0	0.00	18.90	1	193	0.52%
2023/11/21	0	0.00	1	18.95	18.85	-1	192	-0.52%
2023/11/17	0	0.00	2	19.33	19.00	-2	193	-1.04%
2023/11/16	8	18.90	0	0.00	19.20	8	187	4.26%
2023/11/15	0.6	18.46	0	0.00	18.55	0.6	179	0.33%
2023/11/10	3	18.22	0	0.00	17.95	3	165	1.82%
2023/11/09	2	17.15	0	0.00	17.15	2	153	1.31%
2023/10/27	1	17.10	0	0.00	17.10	1	159	0.63%
2023/10/19	1	17.10	16	17.04	17.30	-15	160	-9.33%
2023/10/04	0	0.00	13	17.41	17.45	-13	159	-8.15%
2023/10/02	1	17.40	0	0.00	17.40	1	166	0.60%
2023/09/26	2	17.25	0	0.00	17.25	2	168	1.18%
2023/09/22	0	0.00	5	17.49	17.55	-5	160	-3.11%
2023/09/18	5	17.56	0	0.00	17.60	5	160	3.12%
2023/09/15	2	17.68	0	0.00	17.70	2	155	1.28%
2023/09/14	2	17.63	0	0.00	17.70	2	154	1.29%
2023/09/12	3	17.73	0	0.00	17.70	3	155	1.93%
2023/09/11	1	17.70	0	0.00	17.65	1	155	0.64%
2023/09/05	1	17.65	0	0.00	17.80	1	149	0.67%
2023/09/04	10	17.76	0	0.00	17.75	10	149	6.69%
2023/09/01	2	17.55	0	0.00	17.65	2	150	1.33%
2023/08/30	3	17.52	0	0.00	17.55	3	151	1.98%
2023/08/23	0	0.00	1	18.10	17.90	-1	144	-0.69%
2023/08/22	1	18.00	0	0.00	17.80	1	148	0.67%
2023/08/18	0	0.00	3	18.15	18.25	-3	148	-2.03%
2023/08/11	1	18.80	1	18.65	18.65	0	139	0.00%
2023/08/10	1	18.35	0	0.00	18.65	1	139	0.72%
2023/08/08	0	0.00	2	18.90	18.95	-2	135	-1.48%
2023/08/04	0	0.00	1	19.05	19.05	-1	135	-0.74%
2023/07/31	6	19.09	0	0.00	19.20	6	139	4.32%
2023/07/28	0	0.00	1	19.00	19.00	-1	140	-0.71%
2023/07/26	1	19.10	1	19.15	19.15	0	143	0.00%
2023/07/25	0	0.00	1	19.20	19.20	-1	144	-0.69%
2023/07/21	1	19.65	0	0.00	19.40	1	146	0.68%
2023/07/17	1	19.85	0	0.00	19.75	1	150	0.66%
2023/07/14	1	19.55	0	0.00	19.95	1	156	0.64%
2023/07/10	0	0.00	7	19.25	19.70	-7	182	-3.84%
2023/07/07	0	0.00	1	19.90	19.80	-1	183	-0.55%
2023/07/04	0	0.00	1	20.00	19.95	-1	178	-0.56%
2023/06/28	0	0.00	1	19.65	19.65	-1	172	-0.58%
2023/06/26	0	0.00	1	19.85	19.85	-1	181	-0.55%
2023/06/21	0	0.00	1	19.45	19.45	-1	177	-0.56%
2023/06/19	0	0.00	1	19.40	19.40	-1	178	-0.56%
2023/06/09	1	19.85	0	0.00	19.70	1	179	0.56%
2023/06/07	22	19.75	0	0.00	19.90	22	188	11.68%
2023/06/02	0	0.00	1	19.05	19.20	-1	195	-0.51%
2023/06/01	7	18.99	2	18.93	18.95	5	196	2.54%
2023/05/31	0	0.00	1	19.05	19.05	-1	200	-0.50%
2023/05/30	1	19.05	0	0.00	19.00	1	206	0.48%
2023/05/26	0	0.00	6	18.85	19.10	-6	254	-2.35%
2023/05/24	3	19.52	0	0.00	19.55	3	282	1.06%
2023/05/23	1	19.50	0	0.00	19.50	1	287	0.35%
2023/05/22	2	19.50	0	0.00	19.50	2	288	0.69%
2023/05/19	4	19.50	0	0.00	19.50	4	287	1.39%
2023/05/18	4	19.46	0	0.00	19.50	4	289	1.38%
2023/05/17	1	19.40	0	0.00	19.40	1	288	0.35%
2023/05/16	1	19.40	0	0.00	19.40	1	287	0.35%
2023/05/15	1	19.35	0	0.00	19.35	1	285	0.35%
2023/04/26	1	19.15	0	0.00	19.25	1	274	0.36%
2023/04/24	5	19.45	0	0.00	19.55	5	268	1.86%
2023/04/19	0	0.00	6	19.98	20.00	-6	259	-2.31%
2023/04/18	5	19.93	4	20.03	20.10	1	252	0.40%
2023/04/17	6	19.38	0	0.00	19.45	6	232	2.58%
2023/04/14	4	18.74	0	0.00	18.80	4	225	1.78%
2023/04/12	0	0.00	1	18.75	18.75	-1	223	-0.45%
2023/04/10	0	0.00	1	18.75	18.80	-1	219	-0.45%
2023/03/23	1	18.50	0	0.00	18.35	1	214	0.47%
2023/03/21	8	18.40	0	0.00	18.45	8	214	3.74%
2023/03/14	0	0.00	1	17.90	18.05	-1	210	-0.47%
2023/03/13	0	0.00	2	18.00	17.90	-2	210	-0.95%
2023/03/10	0	0.00	24	18.29	18.35	-24	209	-11.44%
2023/03/09	0	0.00	1	18.70	18.70	-1	202	-0.49%
2023/03/08	1	19.00	0	0.00	18.90	1	198	0.50%
2023/03/07	3	19.00	0	0.00	18.95	3	197	1.52%
2023/03/01	2	19.05	0	0.00	19.05	2	178	1.12%
2023/02/24	1	19.85	14	20.25	19.25	-13	171	-7.57%
2023/02/20	7	17.65	0	0.00	17.80	7	92	7.54%
2023/02/14	1	17.70	0	0.00	17.70	1	95	1.05%
2023/02/10	1	17.55	0	0.00	17.65	1	97	1.02%
2023/02/09	0	0.00	2	17.58	17.60	-2	98	-2.03%
2023/02/02	1	17.60	0	0.00	17.80	1	98	1.02%
2023/02/01	0	0.00	1	17.60	17.60	-1	97	-1.02%
2023/01/16	0	0.00	1	17.35	17.55	-1	103	-0.96%
2022/12/21	0	0.00	1	17.45	17.45	-1	119	-0.84%
2022/12/20	0	0.00	2	17.28	17.40	-2	121	-1.65%
2022/12/16	0	0.00	4	17.45	17.55	-4	119	-3.36%
2022/12/12	0	0.00	1	17.60	17.55	-1	119	-0.84%
2022/12/07	2	17.58	0	0.00	17.65	2	118	1.68%
2022/12/06	2	17.70	0	0.00	17.60	2	120	1.65%
2022/11/25	0	0.00	2	17.25	17.35	-2	122	-1.63%
2022/11/22	0	0.00	10	17.35	17.40	-10	128	-7.81%
2022/11/17	2	17.65	0	0.00	17.70	2	126	1.59%
2022/11/16	0	0.00	1	17.60	17.65	-1	127	-0.79%
2022/11/11	4	17.18	0	0.00	17.20	4	127	3.13%
2022/11/08	1	17.05	1	17.20	17.05	0	125	0.00%
2022/11/04	0	0.00	1	16.60	16.60	-1	122	-0.81%
2022/10/25	2	16.75	0	0.00	16.70	2	126	1.58%
2022/10/20	0	0.00	2	16.63	16.65	-2	125	-1.60%
2022/10/18	2	16.75	0	0.00	16.75	2	129	1.55%
2022/10/13	1	16.90	1	16.95	16.70	0	127	0.00%
2022/10/12	1	17.05	0	0.00	17.10	1	125	0.79%
2022/10/11	0	0.00	1	17.15	17.10	-1	125	-0.79%
2022/10/05	2	17.25	0	0.00	17.35	2	119	1.68%
2022/09/29	1	17.25	0	0.00	17.35	1	116	0.86%
2022/09/23	1	17.80	3	17.58	17.75	-2	113	-1.76%
2022/09/21	0	0.00	18	17.83	18.00	-18	122	-14.64%
2022/09/20	0	0.00	7	17.87	18.00	-7	122	-5.74%
2022/09/19	0	0.00	5	17.74	18.00	-5	122	-4.09%
2022/09/16	0	0.00	1	17.80	17.80	-1	122	-0.82%
2022/09/15	0	0.00	1	18.00	18.00	-1	123	-0.81%
2022/09/14	0	0.00	1	17.95	18.00	-1	124	-0.80%
2022/09/12	0	0.00	2	18.00	18.00	-2	129	-1.54%
2022/09/06	0	0.00	1	18.05	18.05	-1	148	-0.67%
2022/09/05	0	0.00	1	18.25	18.25	-1	158	-0.63%
2022/08/30	1	18.40	0	0.00	18.40	1	269	0.37%
2022/08/26	0	0.00	1	18.20	18.15	-1	266	-0.38%
2022/08/17	0	0.00	9	17.68	17.75	-9	259	-3.47%
2022/08/16	1	17.75	0	0.00	17.75	1	258	0.39%
2022/08/09	0	0.00	1	17.50	17.45	-1	256	-0.39%
2022/08/05	1	18.05	0	0.00	17.90	1	254	0.39%
2022/08/01	0	0.00	1	18.45	18.30	-1	256	-0.39%
2022/07/28	2	18.58	0	0.00	18.45	2	259	0.77%
2022/07/26	31	18.50	0	0.00	18.50	31	257	12.03%
2022/07/25	0	0.00	1	18.50	18.50	-1	257	-0.39%
2022/07/22	0	0.00	2	17.73	17.80	-2	252	-0.79%
2022/07/20	0	0.00	11	17.67	17.70	-11	260	-4.22%
2022/07/19	0	0.00	1	17.55	17.70	-1	261	-0.38%
2022/07/18	0	0.00	2	17.38	17.65	-2	262	-0.76%
2022/07/11	0	0.00	2	17.15	17.40	-2	267	-0.75%
2022/07/01	0	0.00	7	16.99	16.95	-7	268	-2.60%
2022/06/30	2	17.45	0	0.00	17.50	2	266	0.75%
2022/06/27	2	17.90	0	0.00	17.90	2	263	0.76%
2022/06/23	1	17.55	0	0.00	17.45	1	265	0.38%
2022/06/21	4	17.83	0	0.00	17.90	4	271	1.47%
2022/06/20	10	17.74	0	0.00	17.70	10	270	3.70%
2022/06/17	5	17.97	0	0.00	18.00	5	267	1.87%
2022/06/13	4	20.16	12	20.05	20.00	-8	235	-3.40%
2022/06/10	0	0.00	2	20.23	20.10	-2	206	-0.97%
2022/06/07	0	0.00	1	17.70	17.70	-1	123	-0.81%
2022/06/06	2	17.55	0	0.00	17.55	2	125	1.59%
2022/05/30	0	0.00	1	17.70	17.65	-1	128	-0.78%
2022/05/25	0	0.00	1	17.60	17.60	-1	128	-0.78%
2022/05/24	0	0.00	1	17.50	17.60	-1	131	-0.76%
2022/05/20	0	0.00	2	17.53	17.45	-2	132	-1.51%
2022/05/18	0	0.00	9	17.56	17.55	-9	131	-6.85%
2022/05/09	1	17.70	0	0.00	17.70	1	130	0.77%
2022/05/04	0	0.00	2	17.78	17.90	-2	128	-1.55%
2022/04/28	2	17.73	0	0.00	17.80	2	131	1.52%
2022/04/27	1	17.80	0	0.00	17.80	1	131	0.76%
2022/04/20	2	17.85	0	0.00	17.85	2	127	1.57%
2022/04/19	0	0.00	1	17.50	17.75	-1	125	-0.80%
2022/04/11	0	0.00	1	17.60	17.60	-1	127	-0.79%
2022/03/25	1	17.40	0	0.00	17.35	1	132	0.76%
2022/03/16	0	0.00	7	17.30	17.40	-7	129	-5.42%
2022/03/14	0	0.00	1	17.85	17.80	-1	129	-0.77%
2022/03/11	1	17.95	0	0.00	17.80	1	129	0.77%
2022/03/04	0	0.00	1	18.15	18.25	-1	128	-0.78%
2022/02/23	0	0.00	1	18.60	18.65	-1	141	-0.70%
2022/02/16	0	0.00	1	18.95	19.20	-1	156	-0.64%
2022/02/11	0	0.00	1	18.70	18.70	-1	155	-0.64%
2022/02/10	0	0.00	1	18.85	18.85	-1	158	-0.63%
2022/02/08	0	0.00	2	18.73	18.95	-2	159	-1.25%
2022/01/24	0	0.00	1	18.65	18.65	-1	161	-0.62%
2022/01/13	1	19.25	0	0.00	19.20	1	165	0.60%
2022/01/07	0	0.00	1	19.50	19.55	-1	164	-0.61%
2022/01/04	1	19.85	0	0.00	19.85	1	166	0.60%
2021/12/28	1	19.85	0	0.00	19.85	1	173	0.58%
2021/12/10	1	19.75	0	0.00	19.80	1	174	0.57%
2021/12/09	1	19.90	0	0.00	19.95	1	171	0.58%
2021/12/08	4	19.93	0	0.00	19.95	4	170	2.35%
2021/12/01	1	19.90	0	0.00	19.90	1	172	0.58%
2021/11/29	0	0.00	4	19.91	20.00	-4	174	-2.29%
2021/11/26	2	20.00	6	19.87	20.00	-4	175	-2.28%
2021/11/25	1	20.25	0	0.00	20.25	1	174	0.57%
2021/11/22	7	20.41	0	0.00	20.40	7	173	4.02%
2021/11/19	4	19.88	0	0.00	19.95	4	169	2.36%
2021/11/18	1	20.20	0	0.00	19.90	1	163	0.61%
2021/11/16	4	20.28	0	0.00	20.20	4	160	2.50%
2021/11/15	4	20.21	0	0.00	20.25	4	160	2.49%
2021/11/12	4	20.29	0	0.00	20.25	4	160	2.49%
2021/11/11	4	20.28	0	0.00	20.30	4	162	2.47%
2021/11/10	4	20.33	0	0.00	20.25	4	168	2.37%
2021/11/09	4	20.45	0	0.00	20.55	4	175	2.28%
2021/11/02	0	0.00	1	20.05	20.15	-1	179	-0.56%
2021/10/26	1	20.10	0	0.00	20.05	1	187	0.53%
2021/10/14	6	19.48	0	0.00	19.35	6	241	2.49%
2021/10/13	33	19.15	0	0.00	19.70	33	243	13.57%
2021/10/12	24	19.00	0	0.00	19.05	24	244	9.82%
2021/10/08	3	19.45	0	0.00	19.15	3	244	1.23%
2021/10/07	1	19.40	0	0.00	19.40	1	247	0.40%
2021/10/06	3	19.22	1	19.25	19.25	2	254	0.79%
2021/10/05	2	20.18	0	0.00	19.90	2	254	0.78%
2021/10/04	3	20.15	0	0.00	20.20	3	252	1.19%
2021/10/01	2	20.48	12	20.22	20.20	-10	251	-3.97%
2021/09/30	2	20.60	0	0.00	20.70	2	249	0.80%
2021/09/29	4	20.65	0	0.00	20.65	4	249	1.61%
2021/09/28	5	21.05	0	0.00	20.95	5	252	1.98%
2021/09/27	2	21.03	0	0.00	21.25	2	255	0.78%
2021/09/22	0	0.00	1	21.25	21.45	-1	282	-0.35%
2021/09/17	10	21.28	6	21.35	21.35	4	309	1.29%
2021/09/16	3	20.63	0	0.00	20.75	3	324	0.93%
2021/09/15	2	20.58	0	0.00	20.70	2	334	0.60%
2021/09/14	1	20.75	0	0.00	20.70	1	340	0.29%
2021/09/13	2	20.25	0	0.00	20.75	2	344	0.58%
2021/09/10	1	20.45	0	0.00	20.40	1	354	0.28%
2021/09/09	2	20.18	0	0.00	20.35	2	362	0.55%
2021/09/08	2	20.78	0	0.00	20.30	2	366	0.55%
2021/09/07	7	21.02	0	0.00	20.90	7	370	1.89%
2021/09/06	1	21.30	0	0.00	21.15	1	373	0.27%
2021/09/03	8	21.19	3	21.38	21.20	5	382	1.31%
2021/09/02	21	21.16	5	20.94	21.20	16	389	4.11%
2021/09/01	1	21.45	0	0.00	21.45	1	389	0.26%
2021/08/31	1	21.65	3	21.22	21.15	-2	393	-0.51%
2021/08/30	6	21.42	0	0.00	21.65	6	398	1.51%
2021/08/27	7	20.59	0	0.00	20.65	7	399	1.75%
2021/08/26	3	20.32	0	0.00	20.25	3	400	0.75%
2021/08/25	1	20.15	0	0.00	20.20	1	406	0.25%
2021/08/24	3	20.18	0	0.00	20.25	3	412	0.73%
2021/08/23	1	20.15	0	0.00	20.20	1	418	0.24%
2021/08/19	0	0.00	2	19.95	20.05	-2	422	-0.47%
2021/08/17	2	20.05	0	0.00	20.00	2	432	0.46%
2021/08/16	0	0.00	15	20.13	20.15	-15	437	-3.43%
2021/08/13	0	0.00	4	20.73	21.00	-4	434	-0.92%
2021/08/12	0	0.00	3	20.98	21.00	-3	432	-0.69%
2021/08/11	0	0.00	3	21.75	21.00	-3	438	-0.68%
2021/08/10	0	0.00	4	21.60	21.80	-4	448	-0.89%
2021/08/09	0	0.00	2	21.78	21.75	-2	460	-0.43%
2021/08/06	0	0.00	18	21.95	21.80	-18	474	-3.80%
2021/08/05	0	0.00	2	22.05	22.05	-2	489	-0.41%
2021/08/04	0	0.00	3	22.27	22.15	-3	515	-0.58%
2021/08/03	0	0.00	3	22.37	22.20	-3	528	-0.57%
2021/08/02	0	0.00	2	22.65	22.35	-2	531	-0.38%
2021/07/30	1	22.70	2	22.85	22.70	-1	533	-0.19%
2021/07/29	0	0.00	2	22.75	23.00	-2	535	-0.37%
2021/07/28	0	0.00	2	22.05	22.55	-2	534	-0.37%
2021/07/27	1	22.00	2	22.60	22.00	-1	550	-0.18%
2021/07/26	0	0.00	2	21.70	22.50	-2	561	-0.36%
2021/07/23	0	0.00	3	21.27	21.50	-3	564	-0.53%
2021/07/22	0	0.00	2	21.43	21.25	-2	582	-0.34%
2021/07/21	0	0.00	2	21.45	21.30	-2	590	-0.34%
2021/07/20	1	21.40	0	0.00	21.40	1	606	0.16%
2021/07/19	0	0.00	3	21.75	21.90	-3	632	-0.47%
2021/07/16	0	0.00	2	21.93	21.85	-2	651	-0.31%
2021/07/15	0	0.00	3	21.55	21.80	-3	662	-0.45%
2021/07/14	0	0.00	1	21.45	21.40	-1	694	-0.14%
2021/07/13	0	0.00	3	21.87	21.45	-3	715	-0.42%
2021/07/12	0	0.00	2	22.00	21.80	-2	715	-0.28%
2021/07/09	0	0.00	3	21.92	21.90	-3	719	-0.42%
2021/07/07	0	0.00	2	21.50	21.40	-2	742	-0.27%
2021/07/06	0	0.00	2	21.63	21.40	-2	748	-0.27%
2021/07/05	0	0.00	4	21.45	21.55	-4	754	-0.53%
2021/07/02	0	0.00	2	21.60	21.50	-2	754	-0.27%
2021/07/01	0	0.00	2	22.33	21.60	-2	759	-0.26%
2021/06/30	0	0.00	3	22.42	22.40	-3	761	-0.39%
2021/06/29	2	22.53	2	23.30	22.35	0	764	0.00%
2021/06/28	2	23.23	2	22.45	23.30	0	754	0.00%
2021/06/25	1	22.25	0	0.00	22.25	1	734	0.14%
2021/06/24	1	21.65	2	21.60	21.65	-1	720	-0.14%
2021/06/23	0	0.00	1	21.20	21.20	-1	712	-0.14%
2021/06/22	0	0.00	1	20.40	20.40	-1	709	-0.14%
2021/06/21	0	0.00	2	20.90	20.40	-2	706	-0.28%
2021/06/18	1	21.10	1	21.15	21.10	0	698	0.00%
2021/06/17	1	21.20	3	21.17	21.25	-2	694	-0.29%
2021/06/16	0	0.00	2	21.30	21.30	-2	694	-0.29%
2021/06/15	0	0.00	2	21.38	21.45	-2	690	-0.29%
2021/06/11	0	0.00	1	21.50	21.50	-1	688	-0.15%
2021/06/10	0	0.00	3	21.80	21.80	-3	680	-0.44%
2021/06/09	0	0.00	2	22.13	22.10	-2	675	-0.30%
2021/06/08	0	0.00	2	22.05	22.00	-2	679	-0.29%
2021/06/07	0	0.00	2	22.40	22.10	-2	683	-0.29%
2021/06/04	0	0.00	1	22.90	22.75	-1	688	-0.15%
2021/06/03	1	22.40	0	0.00	22.70	1	682	0.15%
2021/06/02	2	22.55	0	0.00	22.40	2	682	0.29%
2021/06/01	0	0.00	2	22.30	22.35	-2	676	-0.30%
2021/05/28	0	0.00	2	22.45	22.40	-2	669	-0.30%
2021/05/26	0	0.00	3	22.20	22.20	-3	669	-0.45%
2021/05/25	0	0.00	1	22.35	22.50	-1	667	-0.15%
2021/05/24	0	0.00	1	22.20	22.20	-1	665	-0.15%
2021/05/21	0	0.00	1	21.85	21.85	-1	667	-0.15%
2021/05/17	1	20.50	0	0.00	20.00	1	701	0.14%
2021/05/14	0	0.00	4	22.69	21.90	-4	691	-0.58%
2021/05/13	26	20.88	13	21.43	21.20	13	677	1.92%
2021/05/12	62	21.60	0	0.00	21.55	62	662	9.35%
2021/05/11	6	24.22	0	0.00	23.35	6	638	0.94%
2021/05/10	0	0.00	4	24.84	24.70	-4	627	-0.64%
2021/05/06	0	0.00	12	24.12	24.00	-12	622	-1.93%
2021/05/05	11	24.45	0	0.00	24.60	11	615	1.79%
2021/05/04	0	0.00	89	24.06	24.05	-89	604	-14.72%
2021/04/23	0	0.00	5	26.47	26.45	-5	520	-0.96%
2021/04/21	0	0.00	1	28.90	28.30	-1	479	-0.21%
2021/04/20	0	0.00	2	29.15	28.95	-2	467	-0.43%
2021/04/14	0	0.00	1	28.35	27.60	-1	435	-0.23%
2021/04/13	2	28.83	0	0.00	28.35	2	439	0.46%
2021/04/06	2	28.68	0	0.00	28.95	2	420	0.48%
2021/03/31	0	0.00	1	28.10	28.10	-1	409	-0.24%
2021/03/29	0	0.00	1	27.90	27.90	-1	406	-0.25%
2021/03/26	0	0.00	23	27.92	28.05	-23	408	-5.63%
2021/03/18	0	0.00	1	28.70	28.65	-1	437	-0.23%
2021/03/17	0	0.00	1	28.70	28.60	-1	448	-0.22%
2021/03/16	0	0.00	2	29.10	28.70	-2	454	-0.44%
2021/03/15	0	0.00	1	28.75	29.00	-1	473	-0.21%
2021/03/12	0	0.00	1	28.90	28.70	-1	478	-0.21%
2021/03/11	0	0.00	2	28.95	28.70	-2	487	-0.41%
2021/03/10	0	0.00	1	28.10	28.65	-1	494	-0.20%
2021/03/09	1	27.60	0	0.00	27.95	1	486	0.21%
2021/03/08	24	28.00	0	0.00	27.90	24	492	4.87%
2021/03/04	3	27.45	1	27.90	27.50	2	504	0.40%
2021/03/03	5	28.12	2	27.50	28.10	3	514	0.58%
2021/03/02	14	28.05	2	27.95	27.85	12	519	2.31%
2021/02/26	11	28.19	1	28.45	28.00	10	534	1.87%
2021/02/25	10	28.50	1	28.50	28.50	9	535	1.68%
2021/02/24	0	0.00	9	28.40	28.40	-9	537	-1.67%
2021/02/23	0	0.00	16	28.51	28.40	-16	538	-2.97%
2021/02/22	11	28.76	0	0.00	28.80	11	537	2.05%
2021/02/19	34	29.14	0	0.00	28.90	34	534	6.36%
2021/02/18	50	27.41	0	0.00	27.75	50	508	9.83%
2021/02/17	13	25.90	0	0.00	26.05	13	501	2.59%
2021/02/03	8	26.80	0	0.00	26.65	8	517	1.55%
2021/02/01	0	0.00	4	25.70	26.05	-4	530	-0.75%
2021/01/29	1	26.00	4	25.86	26.00	-3	529	-0.57%
2021/01/28	0	0.00	2	25.95	26.00	-2	531	-0.38%
2021/01/27	0	0.00	4	26.16	26.40	-4	535	-0.75%
2021/01/25	1	26.30	1	26.75	26.75	0	540	0.00%
2021/01/22	1	26.15	0	0.00	26.15	1	542	0.18%
2021/01/21	0	0.00	15	25.84	25.75	-15	548	-2.74%
2021/01/20	0	0.00	25	26.41	25.75	-25	548	-4.56%
2021/01/19	0	0.00	4	27.08	27.00	-4	540	-0.74%
2021/01/18	1	27.40	3	27.00	27.40	-2	553	-0.36%
2021/01/15	0	0.00	11	27.32	26.95	-11	552	-1.99%
2021/01/14	2	27.75	0	0.00	27.75	2	549	0.36%
2021/01/13	17	27.38	0	0.00	27.30	17	550	3.09%
2021/01/12	1	26.60	4	27.20	26.60	-3	547	-0.55%
2021/01/08	13	27.22	0	0.00	27.40	13	545	2.39%
2021/01/06	0	0.00	46	27.26	27.00	-46	531	-8.65%
2021/01/05	0	0.00	20	28.00	28.00	-20	528	-3.78%
2020/12/31	6	28.40	0	0.00	28.45	6	591	1.01%
2020/12/22	1	28.25	0	0.00	28.25	1	658	0.15%
2020/12/21	1	29.00	0	0.00	29.15	1	660	0.15%
2020/12/18	7	28.51	1	28.70	28.70	6	667	0.90%
2020/12/17	1	28.85	0	0.00	28.55	1	679	0.15%
2020/12/16	7	28.69	0	0.00	28.75	7	702	1.00%
2020/12/15	11	28.27	1	27.80	27.80	10	701	1.43%
2020/12/14	1	29.10	0	0.00	28.85	1	694	0.14%
2020/12/11	0	0.00	20	29.03	29.10	-20	692	-2.89%
2020/12/10	0	0.00	1	29.80	29.80	-1	695	-0.14%
2020/12/09	0	0.00	3	29.42	29.35	-3	694	-0.43%
2020/12/08	0	0.00	27	30.04	29.95	-27	684	-3.95%
2020/12/07	0	0.00	13	30.96	30.40	-13	684	-1.90%
2020/12/04	0	0.00	32	31.52	31.15	-32	683	-4.68%
2020/12/03	0	0.00	1	31.95	31.85	-1	679	-0.15%
2020/12/02	0	0.00	50	32.09	32.00	-50	685	-7.29%
2020/11/27	1	32.70	0	0.00	32.70	1	715	0.14%
2020/11/26	2	32.20	0	0.00	32.20	2	728	0.27%
2020/11/24	0	0.00	10	32.65	32.50	-10	731	-1.37%
2020/11/17	3	32.92	0	0.00	32.95	3	912	0.33%
2020/11/13	42	33.31	0	0.00	33.55	42	1,027	4.09%
2020/11/03	0	0.00	35	33.08	33.05	-35	1,183	-2.96%
2020/10/30	0	0.00	35	33.28	33.10	-35	1,249	-2.80%
2020/10/26	18	33.98	0	0.00	33.90	18	1,274	1.41%
2020/10/23	37	33.44	0	0.00	33.35	37	1,269	2.91%
2020/10/22	15	33.38	0	0.00	33.40	15	1,277	1.17%
2020/10/21	33	33.46	0	0.00	33.50	33	1,287	2.56%
2020/10/19	0	0.00	34	33.16	33.15	-34	1,296	-2.62%
2020/10/08	7	35.10	0	0.00	35.10	7	1,291	0.54%
2020/10/07	13	35.55	0	0.00	35.55	13	1,262	1.03%
2020/10/06	41	34.00	0	0.00	34.10	41	1,225	3.35%
2020/10/05	5	33.60	0	0.00	33.60	5	1,239	0.40%
2020/09/29	45	33.07	0	0.00	33.70	45	1,280	3.51%
2020/09/25	7	32.74	0	0.00	32.30	7	1,298	0.54%
2020/09/18	0	0.00	1	33.95	34.25	-1	1,280	-0.08%
2020/09/17	36	33.89	1	33.55	33.90	35	1,388	2.52%
2020/09/16	0	0.00	1	33.70	33.45	-1	1,410	-0.07%
2020/09/15	0	0.00	1	33.75	33.65	-1	1,446	-0.07%
2020/09/14	0	0.00	1	33.05	33.30	-1	1,449	-0.07%
2020/09/11	14	32.88	1	33.10	32.80	13	1,454	0.89%
2020/08/27	0	0.00	27	35.89	35.65	-27	1,675	-1.61%
2020/08/25	0	0.00	15	35.67	35.90	-15	1,773	-0.85%
2020/08/24	0	0.00	72	35.48	35.15	-72	1,834	-3.92%
2020/08/21	99	35.82	2	36.65	36.50	97	1,833	5.29%
2020/08/20	0	0.00	63	33.88	33.65	-63	1,780	-3.54%
2020/08/18	76	34.56	0	0.00	34.60	76	1,686	4.51%
2020/08/17	47	33.91	0	0.00	33.95	47	1,640	2.86%
2020/08/14	40	33.29	0	0.00	33.40	40	1,621	2.47%
2020/08/13	27	32.41	0	0.00	32.55	27	1,605	1.68%
2020/08/12	11	31.90	0	0.00	32.00	11	1,603	0.69%
2020/08/10	14	33.00	0	0.00	32.35	14	1,606	0.87%
2020/08/07	0	0.00	63	33.16	32.70	-63	1,621	-3.89%
2020/08/04	29	31.61	0	0.00	31.70	29	1,534	1.89%
2020/08/03	18	30.99	0	0.00	30.90	18	1,542	1.17%
2020/07/27	0	0.00	47	29.70	29.45	-47	1,845	-2.55%
2020/07/21	3	30.93	0	0.00	30.85	3	1,909	0.16%
2020/07/13	0	0.00	12	30.37	30.25	-12	1,980	-0.61%
2020/07/02	10	30.90	0	0.00	30.65	10	2,026	0.49%
2020/07/01	9	31.01	0	0.00	30.70	9	2,023	0.44%
2020/06/30	32	30.84	0	0.00	30.80	32	2,018	1.59%
2020/06/29	9	31.03	0	0.00	30.25	9	2,012	0.45%
2020/06/24	0	0.00	22	32.90	31.45	-22	1,995	-1.10%
2020/06/23	45	33.65	71	33.45	33.85	-26	1,907	-1.36%
2020/06/22	5	33.24	1	33.70	33.70	4	1,889	0.21%
2020/06/19	0	0.00	4	32.75	33.00	-4	1,863	-0.21%
2020/06/15	0	0.00	1	32.30	32.00	-1	1,888	-0.05%
2020/06/12	0	0.00	1	31.90	32.35	-1	1,883	-0.05%
2020/06/11	16	33.85	16	33.65	33.30	0	1,877	0.00%
2020/06/02	0	0.00	60	31.49	31.95	-60	1,816	-3.30%
2020/05/29	0	0.00	32	31.03	32.30	-32	1,725	-1.86%
2020/05/28	8	29.62	8	29.25	29.45	0	1,631	0.00%
2020/05/13	10	28.45	0	0.00	28.35	10	1,600	0.62%
2020/05/12	14	28.76	0	0.00	28.50	14	1,624	0.86%
2020/05/08	0	0.00	9	29.13	28.60	-9	1,647	-0.55%
2020/05/05	0	0.00	69	29.94	29.30	-69	1,570	-4.39%
2020/05/04	0	0.00	26	28.20	28.95	-26	1,465	-1.77%
2020/04/27	0	0.00	9	24.00	24.05	-9	1,344	-0.67%
2020/04/24	0	0.00	7	22.67	22.70	-7	1,313	-0.53%
2020/04/23	0	0.00	22	23.16	22.90	-22	1,315	-1.67%
2020/04/22	0	0.00	6	22.93	23.00	-6	1,323	-0.45%
2020/04/21	0	0.00	35	22.89	22.65	-35	1,323	-2.65%
2020/04/20	0	0.00	2	23.45	23.65	-2	1,305	-0.15%
2020/04/15	0	0.00	30	24.66	23.85	-30	1,263	-2.37%
2020/04/13	0	0.00	11	21.99	21.85	-11	1,215	-0.91%
2020/04/10	2	23.03	1	23.00	22.80	1	1,210	0.08%
2020/04/09	0	0.00	15	23.27	23.10	-15	1,246	-1.20%
2020/04/08	0	0.00	6	24.15	23.80	-6	1,253	-0.48%
2020/04/07	0	0.00	2	23.78	24.45	-2	1,251	-0.16%
2020/04/06	0	0.00	3	22.20	22.65	-3	1,233	-0.24%
2020/03/31	0	0.00	2	21.98	21.90	-2	1,259	-0.16%
2020/03/30	0	0.00	12	21.69	21.70	-12	1,276	-0.94%
2020/03/26	0	0.00	1	19.80	21.55	-1	1,264	-0.08%
2020/03/25	0	0.00	1	19.35	19.60	-1	1,261	-0.08%
2020/03/20	5	20.26	2	19.85	20.20	3	1,277	0.23%
2020/03/19	0	0.00	1	19.00	18.95	-1	1,301	-0.08%
2020/03/18	1	21.50	11	21.54	21.05	-10	1,322	-0.76%
2020/03/17	29	23.70	17	23.35	23.25	12	1,284	0.93%
2020/03/16	0	0.00	31	26.27	25.80	-31	1,288	-2.41%
2020/03/12	2	29.35	9	29.52	29.35	-7	1,282	-0.55%
2020/03/11	3	33.13	23	33.20	32.60	-20	1,248	-1.60%
2020/03/10	0	0.00	2	33.75	33.90	-2	1,260	-0.16%
2020/03/09	1	34.90	19	36.25	35.05	-18	1,248	-1.44%
2020/03/06	0	0.00	2	38.20	38.20	-2	1,241	-0.16%
2020/03/05	0	0.00	2	38.00	38.40	-2	1,278	-0.16%
2020/03/04	0	0.00	1	37.25	37.60	-1	1,311	-0.08%
2020/03/03	0	0.00	4	35.78	35.80	-4	1,317	-0.30%
2020/03/02	5	34.59	19	34.82	34.60	-14	1,358	-1.03%
2020/02/27	0	0.00	13	36.00	35.40	-13	1,388	-0.94%
2020/02/26	0	0.00	1	36.00	36.50	-1	1,393	-0.07%
2020/02/25	4	36.03	8	37.00	36.30	-4	1,412	-0.28%
2020/02/24	6	36.93	20	37.88	36.70	-14	1,426	-0.98%
2020/02/21	4	38.40	0	0.00	38.40	4	1,430	0.28%
2020/02/20	1	37.85	0	0.00	37.70	1	1,429	0.07%
2020/02/19	3	37.60	0	0.00	37.60	3	1,501	0.20%
2020/02/18	1	37.65	0	0.00	37.60	1	1,533	0.07%
2020/02/17	6	37.55	0	0.00	37.55	6	1,582	0.38%
2020/02/14	0	0.00	1	37.35	37.50	-1	1,599	-0.06%
2020/02/12	1	35.10	6	35.70	36.40	-5	1,622	-0.31%
2020/02/11	0	0.00	24	34.83	35.20	-24	1,615	-1.49%
2020/02/10	0	0.00	7	34.21	34.25	-7	1,674	-0.42%
2020/02/07	1	33.95	0	0.00	33.00	1	1,835	0.05%
2020/02/06	1	33.30	23	33.71	34.00	-22	1,882	-1.17%
2020/02/05	1	34.30	13	33.94	33.25	-12	1,911	-0.63%
2020/02/04	1	33.50	12	33.16	33.95	-11	1,969	-0.56%
2020/02/03	0	0.00	15	32.03	33.50	-15	2,000	-0.75%
2020/01/31	0	0.00	19	33.39	33.75	-19	2,001	-0.95%
2020/01/30	0	0.00	7	34.36	32.85	-7	2,011	-0.35%
2020/01/20	0	0.00	2	36.55	36.50	-2	2,022	-0.10%
2020/01/17	1	36.45	12	36.40	36.30	-11	2,055	-0.54%
2020/01/16	0	0.00	9	36.23	36.35	-9	2,098	-0.43%
2020/01/15	0	0.00	3	36.77	36.95	-3	2,148	-0.14%
2020/01/14	0	0.00	8	36.52	36.35	-8	2,202	-0.36%
2020/01/10	1	37.35	9	37.75	37.35	-8	2,355	-0.34%
2020/01/09	1	38.35	4	38.00	38.05	-3	2,414	-0.12%
2020/01/08	2	37.98	7	37.50	37.30	-5	2,453	-0.20%
2020/01/07	1	40.05	17	39.46	38.80	-16	2,637	-0.61%
2020/01/03	11	40.85	25	41.81	40.85	-14	2,928	-0.48%
2020/01/02	0	0.00	2	41.45	41.45	-2	2,918	-0.07%
2019/12/31	0	0.00	26	40.20	40.00	-26	2,926	-0.89%
2019/12/30	0	0.00	7	40.36	40.70	-7	2,936	-0.24%
2019/12/27	0	0.00	7	40.03	40.00	-7	2,953	-0.24%
2019/12/26	6	39.85	65	40.48	39.85	-59	2,965	-1.99%
2019/12/25	0	0.00	3	41.70	41.70	-3	2,947	-0.10%
2019/12/24	0	0.00	26	39.78	39.30	-26	2,956	-0.88%
2019/12/23	1	40.15	17	40.33	40.05	-16	2,948	-0.54%
2019/12/20	0	0.00	4	40.35	40.15	-4	2,953	-0.14%
2019/12/19	4	40.90	26	41.37	40.90	-22	2,961	-0.74%
2019/12/18	21	41.81	0	0.00	41.80	21	2,976	0.71%
2019/12/17	11	41.60	15	41.90	41.60	-4	2,998	-0.13%
2019/12/16	0	0.00	3	41.00	42.50	-3	2,998	-0.10%
2019/12/13	1	41.80	5	40.00	40.00	-4	3,014	-0.13%
2019/12/12	2	41.80	17	42.87	41.80	-15	2,973	-0.50%
2019/12/11	0	0.00	8	43.04	43.35	-8	2,993	-0.27%
2019/12/10	0	0.00	14	43.10	43.30	-14	2,996	-0.47%
2019/12/09	0	0.00	19	43.33	42.90	-19	3,012	-0.63%
2019/12/06	4	43.71	0	0.00	43.75	4	2,998	0.13%
2019/12/05	1	45.00	0	0.00	43.50	1	2,996	0.03%
2019/12/04	7	44.35	0	0.00	44.35	7	2,999	0.23%
2019/12/03	1	45.00	5	45.10	45.10	-4	3,021	-0.13%
2019/11/29	0	0.00	16	46.64	45.90	-16	3,001	-0.53%
2019/11/28	0	0.00	9	47.85	47.85	-9	3,033	-0.30%
2019/11/27	0	0.00	46	47.70	47.30	-46	3,059	-1.50%
2019/11/25	1	47.30	0	0.00	47.10	1	3,183	0.03%
2019/11/21	0	0.00	1	48.10	48.00	-1	3,335	-0.03%
2019/11/19	2	48.60	0	0.00	48.85	2	3,414	0.06%
2019/11/18	15	48.52	15	49.75	48.30	0	3,451	0.00%
2019/11/15	1	49.20	3	49.60	49.60	-2	3,508	-0.06%
2019/11/14	29	48.25	0	0.00	48.90	29	3,495	0.83%
2019/11/13	15	47.73	0	0.00	47.75	15	3,483	0.43%
2019/11/12	24	47.65	18	47.43	48.05	6	3,489	0.17%
2019/11/11	5	46.75	0	0.00	46.75	5	3,495	0.14%
2019/11/08	25	47.88	11	47.77	47.80	14	3,518	0.40%
2019/11/06	10	46.35	21	47.44	46.35	-11	3,585	-0.31%
2019/11/05	46	46.45	18	47.13	47.15	28	3,437	0.81%
2019/11/04	40	45.05	0	0.00	45.55	40	3,413	1.17%
2019/11/01	0	0.00	36	45.05	44.50	-36	3,419	-1.05%
2019/10/31	15	43.20	10	45.10	45.10	5	3,420	0.15%
2019/10/30	34	44.76	0	0.00	44.25	34	3,581	0.95%
2019/10/29	39	45.02	0	0.00	45.05	39	3,634	1.07%
2019/10/28	91	45.90	0	0.00	45.85	91	3,641	2.50%
2019/10/25	28	45.79	0	0.00	45.30	28	3,658	0.77%
2019/10/24	17	46.01	0	0.00	46.00	17	3,670	0.46%
2019/10/23	5	44.71	3	46.35	44.75	2	3,631	0.06%
2019/10/22	72	44.93	6	45.50	45.50	66	3,601	1.83%
2019/10/21	30	44.33	0	0.00	44.30	30	3,579	0.84%
2019/10/18	5	43.32	0	0.00	43.80	5	3,440	0.15%
2019/10/17	31	43.49	0	0.00	43.15	31	3,456	0.90%
2019/10/16	13	41.90	2	42.25	42.50	11	3,388	0.32%
2019/10/15	34	43.31	18	41.38	41.50	16	3,341	0.48%
2019/10/14	53	39.60	0	0.00	40.95	53	3,136	1.69%
2019/10/09	29	36.51	39	37.02	37.25	-10	2,963	-0.34%
2019/10/08	6	34.58	22	34.44	34.95	-16	2,836	-0.56%
2019/10/07	23	34.76	1	34.05	33.85	22	2,802	0.78%
2019/10/04	41	34.69	5	34.65	34.65	36	2,779	1.30%
2019/10/03	21	32.96	0	0.00	34.00	21	2,772	0.76%
2019/10/02	0	0.00	1	33.05	32.90	-1	2,752	-0.04%
2019/10/01	12	33.10	0	0.00	33.10	12	2,742	0.44%
2019/09/27	25	32.79	1	34.00	32.60	24	2,736	0.88%
2019/09/26	3	33.77	1	33.80	33.80	2	2,713	0.07%
2019/09/25	13	33.80	0	0.00	33.90	13	2,710	0.48%
2019/09/24	13	33.70	0	0.00	33.65	13	2,720	0.48%
2019/09/23	8	33.71	0	0.00	33.60	8	2,722	0.29%
2019/09/20	58	34.45	6	35.05	34.15	52	2,754	1.89%
2019/09/19	8	34.83	19	34.85	34.95	-11	2,763	-0.40%
2019/09/18	16	34.72	17	34.65	34.65	-1	2,745	-0.04%
2019/09/17	19	34.52	5	34.50	34.50	14	2,711	0.52%
2019/09/16	15	33.97	1	33.90	33.75	14	2,686	0.52%
2019/09/12	0	0.00	6	33.10	33.10	-6	2,645	-0.23%
2019/09/11	4	32.75	5	33.18	33.20	-1	2,616	-0.04%
2019/09/10	20	32.21	3	32.33	32.30	17	2,591	0.66%
2019/09/06	0	0.00	1	32.65	31.90	-1	2,567	-0.04%
2019/09/05	7	32.63	0	0.00	32.60	7	2,546	0.27%
2019/09/04	19	33.13	0	0.00	33.35	19	2,511	0.76%
2019/09/03	9	32.98	0	0.00	33.15	9	2,508	0.36%
2019/08/30	16	34.22	0	0.00	33.85	16	2,399	0.67%
2019/08/27	1	31.40	0	0.00	33.30	1	2,180	0.05%
2019/08/23	1	30.50	0	0.00	30.55	1	1,997	0.05%
2019/08/22	1	30.60	0	0.00	30.60	1	1,954	0.05%
2019/08/21	0	0.00	1	30.45	30.45	-1	1,903	-0.05%
2019/08/19	0	0.00	8	28.30	28.30	-8	1,735	-0.46%
2019/08/16	8	28.60	0	0.00	28.60	8	1,711	0.47%
2019/08/13	4	27.95	0	0.00	27.80	4	1,601	0.25%
2019/08/08	29	27.67	24	27.30	28.35	5	1,471	0.34%
2019/08/06	2	26.10	0	0.00	26.10	2	1,390	0.14%
2019/08/05	3	26.98	0	0.00	26.75	3	1,375	0.22%
2019/08/02	43	26.81	0	0.00	27.25	43	1,369	3.14%
2019/08/01	0	0.00	48	27.08	27.00	-48	1,396	-3.44%
2019/07/31	19	26.06	0	0.00	26.80	19	1,204	1.58%
2019/07/30	21	25.40	0	0.00	25.20	21	1,141	1.84%
2019/07/26	7	25.60	0	0.00	26.00	7	1,053	0.66%
2019/07/25	5	25.30	0	0.00	25.30	5	1,005	0.50%
2019/07/24	0	0.00	35	25.50	25.15	-35	997	-3.51%
2019/07/23	0	0.00	6	24.65	25.65	-6	977	-0.61%
2019/07/22	6	24.50	0	0.00	24.75	6	937	0.64%
2019/07/19	14	24.77	0	0.00	24.80	14	930	1.51%
2019/07/09	0	0.00	1	24.35	24.35	-1	879	-0.11%
2019/07/08	1	25.15	0	0.00	25.15	1	866	0.12%
2019/07/05	4	24.95	0	0.00	24.95	4	870	0.46%
2019/07/04	1	25.20	0	0.00	25.20	1	876	0.11%
2019/07/03	0	0.00	1	24.95	24.95	-1	876	-0.11%
2019/07/01	0	0.00	1	25.85	25.15	-1	874	-0.11%
2019/06/28	0	0.00	5	25.86	25.85	-5	857	-0.58%
2019/06/27	0	0.00	7	25.88	26.00	-7	869	-0.80%
2019/06/26	0	0.00	6	24.77	25.25	-6	818	-0.73%
2019/06/25	0	0.00	16	24.76	24.60	-16	790	-2.02%
2019/06/21	0	0.00	8	23.79	23.75	-8	771	-1.04%
2019/06/20	0	0.00	24	24.12	24.00	-24	771	-3.11%
2019/06/19	1	24.60	8	24.42	24.35	-7	775	-0.90%
2019/06/18	3	24.30	17	23.96	24.40	-14	793	-1.76%
2019/06/17	1	24.20	5	23.86	23.90	-4	826	-0.48%
2019/06/14	7	24.05	1	24.05	24.05	6	830	0.72%
2019/06/13	0	0.00	1	24.50	23.85	-1	837	-0.12%
2019/06/12	0	0.00	10	24.50	24.50	-10	851	-1.17%
2019/06/11	4	24.70	14	25.13	24.70	-10	872	-1.15%
2019/06/10	0	0.00	5	24.31	24.25	-5	925	-0.54%
2019/06/06	3	24.10	0	0.00	24.10	3	929	0.32%
2019/06/04	0	0.00	26	24.29	23.50	-26	930	-2.79%
2019/06/03	0	0.00	1	25.00	25.00	-1	915	-0.11%
2019/05/31	0	0.00	18	25.63	25.60	-18	918	-1.96%
2019/05/30	0	0.00	9	25.94	25.95	-9	934	-0.96%
2019/05/29	2	25.45	0	0.00	25.55	2	952	0.21%
2019/05/28	1	25.45	12	25.49	25.60	-11	971	-1.13%
2019/05/27	0	0.00	10	26.37	26.40	-10	965	-1.04%
2019/05/24	0	0.00	7	24.58	24.95	-7	948	-0.74%
2019/05/23	3	24.55	0	0.00	24.55	3	973	0.31%
2019/05/22	4	24.95	0	0.00	24.95	4	986	0.41%
2019/05/21	5	25.27	0	0.00	25.30	5	1,002	0.50%
2019/05/20	7	24.41	1	24.80	24.40	6	999	0.60%
2019/05/17	4	24.13	8	24.06	24.30	-4	1,000	-0.40%
2019/05/16	3	24.77	0	0.00	25.00	3	989	0.30%
2019/05/15	6	25.13	16	25.81	25.10	-10	985	-1.01%
2019/05/14	0	0.00	4	25.16	25.20	-4	986	-0.41%
2019/05/13	0	0.00	16	24.35	24.25	-16	979	-1.63%
2019/05/10	0	0.00	9	24.18	24.20	-9	983	-0.92%
2019/05/09	11	25.31	0	0.00	25.30	11	963	1.14%
2019/05/08	0	0.00	7	23.40	23.40	-7	918	-0.76%
2019/05/07	3	22.88	0	0.00	23.05	3	916	0.33%
2019/05/06	4	22.18	4	22.30	22.15	0	913	0.00%
2019/05/03	0	0.00	8	22.20	22.30	-8	913	-0.88%
2019/05/02	0	0.00	2	22.00	22.00	-2	913	-0.22%
2019/04/30	9	21.80	7	21.90	22.15	2	922	0.22%
2019/04/29	0	0.00	11	21.70	22.30	-11	918	-1.20%
2019/04/26	7	23.00	5	23.18	22.90	2	908	0.22%
2019/04/25	0	0.00	6	23.19	23.10	-6	919	-0.65%
2019/04/24	0	0.00	3	23.22	23.20	-3	932	-0.32%
2019/04/23	0	0.00	6	23.18	23.25	-6	935	-0.64%
2019/04/22	0	0.00	9	23.43	23.25	-9	936	-0.96%
2019/04/19	0	0.00	5	23.28	23.40	-5	943	-0.53%
2019/04/18	0	0.00	1	23.10	23.10	-1	953	-0.10%
2019/04/17	0	0.00	3	23.28	23.25	-3	959	-0.31%
2019/04/16	4	23.05	9	23.24	23.25	-5	967	-0.52%
2019/04/15	7	23.34	1	23.15	23.10	6	960	0.62%
2019/04/12	0	0.00	7	23.72	23.45	-7	954	-0.73%
2019/04/11	6	24.48	6	24.39	24.30	0	945	0.00%
2019/04/10	1	24.60	41	24.79	24.60	-40	940	-4.25%
2019/04/09	0	0.00	5	24.63	24.70	-5	931	-0.54%
2019/04/08	12	24.58	13	24.71	24.45	-1	928	-0.11%
2019/04/03	10	24.35	0	0.00	24.25	10	924	1.08%
2019/04/02	1	24.15	1	24.35	24.30	0	921	0.00%
2019/04/01	48	24.13	4	23.96	24.45	44	921	4.78%
2019/03/29	10	25.33	0	0.00	25.20	10	891	1.12%
2019/03/28	6	25.43	0	0.00	25.50	6	886	0.68%
2019/03/27	2	26.70	0	0.00	26.30	2	886	0.23%
2019/03/26	5	26.55	3	26.65	26.65	2	917	0.22%
2019/03/25	24	26.22	7	26.27	26.70	17	967	1.76%
2019/03/22	4	26.80	7	26.87	26.65	-3	1,007	-0.30%
2019/03/21	15	26.91	19	27.01	26.85	-4	1,005	-0.40%
2019/03/20	29	26.96	3	26.28	26.95	26	986	2.64%
2019/03/19	3	25.50	3	25.50	25.50	0	950	0.00%
2019/03/18	10	25.15	1	25.90	25.15	9	944	0.95%
2019/03/15	4	25.40	2	25.50	25.40	2	933	0.21%
2019/03/14	12	24.13	1	24.20	24.30	11	910	1.21%
2019/03/13	27	25.35	34	24.52	24.35	-7	892	-0.78%
2019/03/12	20	27.17	0	0.00	27.05	20	819	2.44%
2019/03/11	0	0.00	1	27.10	27.35	-1	813	-0.12%
2019/03/08	3	27.10	1	26.85	27.10	2	805	0.25%
2019/03/07	5	27.18	0	0.00	27.10	5	791	0.63%
2019/03/06	1	27.15	0	0.00	27.20	1	774	0.13%
2019/03/05	6	26.71	0	0.00	26.75	6	758	0.79%
2019/03/04	31	27.00	0	0.00	26.70	31	736	4.21%
2019/02/27	21	25.95	22	26.00	26.00	-1	709	-0.14%
2019/02/26	3	25.75	4	25.53	25.60	-1	683	-0.15%
2019/02/25	3	25.00	0	0.00	24.95	3	669	0.45%
2019/02/22	0	0.00	3	25.08	24.80	-3	657	-0.46%
2019/02/21	3	24.30	14	25.25	25.25	-11	626	-1.76%
2019/02/20	18	24.29	0	0.00	24.05	18	608	2.96%
2019/02/19	15	23.08	0	0.00	23.60	15	587	2.55%
2019/02/18	1	22.70	2	22.75	22.80	-1	576	-0.17%
2019/02/15	3	22.78	0	0.00	22.70	3	571	0.53%
2019/02/14	9	23.15	0	0.00	22.80	9	565	1.59%
2019/02/13	4	23.14	7	23.26	23.00	-3	562	-0.53%
2019/02/12	14	22.63	4	22.53	22.60	10	549	1.82%
2019/02/11	1	21.90	9	22.45	22.45	-8	545	-1.47%
2019/01/30	6	21.70	0	0.00	21.50	6	522	1.15%
2019/01/29	0	0.00	93	20.92	21.60	-93	503	-18.48%
2019/01/28	0	0.00	3	20.38	20.40	-3	453	-0.66%
2019/01/25	0	0.00	1	20.15	20.15	-1	446	-0.22%
2019/01/24	0	0.00	4	20.09	20.05	-4	442	-0.90%
2019/01/23	0	0.00	1	20.30	20.30	-1	436	-0.23%
2019/01/18	0	0.00	1	20.55	19.95	-1	420	-0.24%
2019/01/17	8	20.30	1	20.65	20.30	7	412	1.70%
2019/01/14	1	19.10	0	0.00	19.20	1	374	0.27%
2019/01/11	0	0.00	2	19.25	19.05	-2	370	-0.54%
2019/01/10	1	18.70	10	19.20	19.20	-9	358	-2.51%
2019/01/08	0	0.00	1	17.95	18.50	-1	334	-0.30%
2019/01/07	18	17.90	1	18.05	17.90	17	324	5.24%
2018/12/27	1	17.90	4	17.60	17.60	-3	340	-0.88%
2018/12/25	3	17.90	4	17.80	17.55	-1	351	-0.28%
2018/12/21	1	17.10	4	17.20	17.95	-3	345	-0.87%
2018/12/14	0	0.00	1	16.45	16.50	-1	206	-0.48%
2018/12/10	9	16.10	9	16.20	16.20	0	205	0.00%
2018/12/06	0	0.00	8	16.75	16.20	-8	213	-3.75%
2018/10/15	0	0.00	3	14.80	14.80	-3	274	-1.09%
2018/10/12	0	0.00	16	14.79	14.80	-16	274	-5.83%
2018/10/11	19	14.65	0	0.00	14.65	19	271	7.00%
2018/09/19	0	0.00	4	16.95	16.95	-4	277	-1.44%
2018/09/18	4	16.70	0	0.00	16.70	4	272	1.47%
2018/08/30	0	0.00	4	17.04	17.05	-4	263	-1.52%
2018/08/29	0	0.00	2	17.05	17.05	-2	266	-0.75%
2018/08/27	1	17.00	0	0.00	17.00	1	279	0.36%
2018/08/24	2	16.95	0	0.00	16.95	2	282	0.71%
2018/08/23	2	17.20	0	0.00	17.20	2	282	0.71%
2018/08/22	1	17.15	0	0.00	17.15	1	288	0.35%
2018/08/15	0	0.00	9	18.06	18.15	-9	289	-3.11%
2018/08/13	0	0.00	2	17.85	17.85	-2	278	-0.72%
2018/08/10	0	0.00	2	19.05	19.05	-2	266	-0.75%
2018/08/09	16	19.00	0	0.00	18.90	16	275	5.81%
2018/08/08	1	19.25	0	0.00	19.00	1	297	0.34%
2018/08/07	2	18.90	0	0.00	19.00	2	298	0.67%
2018/08/03	0	0.00	3	19.13	19.15	-3	299	-1.00%
2018/08/01	3	19.20	0	0.00	19.20	3	291	1.03%
2018/07/30	0	0.00	1	19.30	19.30	-1	286	-0.35%
2018/07/26	0	0.00	1	19.05	19.05	-1	286	-0.35%
2018/07/25	0	0.00	5	18.84	18.85	-5	303	-1.65%
2018/07/20	2	19.00	0	0.00	19.00	2	337	0.59%
2018/07/19	2	19.30	0	0.00	19.30	2	354	0.56%
2018/07/18	6	18.80	0	0.00	18.80	6	369	1.63%
2018/07/17	4	19.43	0	0.00	19.40	4	368	1.08%
2018/07/16	1	19.60	0	0.00	19.70	1	370	0.27%
2018/07/13	4	20.00	0	0.00	20.00	4	368	1.09%
2018/06/13	0	0.00	3	18.95	18.95	-3	532	-0.56%
2018/06/12	0	0.00	3	19.05	19.05	-3	558	-0.54%
2018/06/08	0	0.00	1	18.85	18.85	-1	671	-0.15%
2018/06/07	0	0.00	2	18.88	18.90	-2	685	-0.29%
2018/06/06	0	0.00	45	18.89	18.85	-45	689	-6.53%
2018/06/05	2	19.20	0	0.00	19.20	2	696	0.29%
2018/06/04	4	18.05	0	0.00	18.05	4	689	0.58%
2018/06/01	1	17.80	0	0.00	17.85	1	694	0.14%
2018/05/30	2	18.15	0	0.00	18.15	2	729	0.27%
2018/05/28	0	0.00	3	19.50	19.60	-3	737	-0.41%
2018/05/25	0	0.00	8	19.84	19.75	-8	746	-1.07%
2018/05/17	0	0.00	15	19.86	19.60	-15	852	-1.76%
2018/05/16	0	0.00	4	20.45	20.45	-4	842	-0.47%
2018/05/14	0	0.00	2	18.45	18.45	-2	826	-0.24%
2018/05/09	0	0.00	1	19.00	18.90	-1	832	-0.12%
2018/05/07	0	0.00	4	18.90	18.90	-4	836	-0.48%
2018/05/04	0	0.00	9	19.43	19.30	-9	840	-1.07%
2018/05/03	0	0.00	2	19.40	19.40	-2	851	-0.23%
2018/05/02	0	0.00	1	20.10	20.00	-1	865	-0.12%
2018/04/30	0	0.00	3	18.40	18.50	-3	854	-0.35%
2018/04/27	5	16.70	0	0.00	16.85	5	847	0.59%
2018/04/26	3	16.03	2	16.53	15.90	1	844	0.12%
2018/04/25	32	16.93	0	0.00	17.40	32	832	3.84%
2018/04/24	12	18.00	2	19.90	18.00	10	815	1.23%
2018/04/23	0	0.00	4	19.91	20.00	-4	802	-0.50%
2018/04/20	2	20.30	0	0.00	20.30	2	798	0.25%
2018/04/19	1	21.15	0	0.00	20.70	1	795	0.13%
2018/04/17	2	21.00	0	0.00	20.85	2	800	0.25%
2018/04/13	0	0.00	3	21.67	21.70	-3	813	-0.37%
2018/04/12	0	0.00	1	22.10	22.10	-1	849	-0.12%
2018/04/11	0	0.00	2	21.35	21.35	-2	861	-0.23%
2018/04/10	9	20.79	0	0.00	20.95	9	859	1.05%
2018/03/28	17	23.51	0	0.00	23.35	17	837	2.03%
2018/03/27	7	24.04	14	23.75	24.00	-7	832	-0.84%
2018/03/26	3	21.83	0	0.00	22.65	3	797	0.38%
2018/03/23	4	20.99	1	20.35	20.60	3	786	0.38%
2018/03/22	3	22.97	0	0.00	22.10	3	762	0.39%
2018/03/21	5	23.74	0	0.00	23.45	5	748	0.67%
2018/03/19	0	0.00	18	25.42	25.35	-18	701	-2.57%
2018/03/16	2	25.05	0	0.00	25.00	2	682	0.29%
2018/03/14	19	28.00	0	0.00	27.40	19	613	3.10%