百和 (9938)-美商高盛券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
78.5
漲跌
▲0.9
漲幅
+1.16%
成交量
1,475張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	296	78.01	51	77.98	77.60	245	3,917	6.25%	大買/鉅額交易
2024/11/19	72	78.18	94	78.19	78.40	-22	3,945	-0.56%
2024/11/18	85	77.61	84	78.01	78.00	1	3,942	0.03%
2024/11/15	59	76.34	65	76.62	76.70	-6	3,932	-0.15%
2024/11/14	326	75.50	65	75.58	75.80	261	3,950	6.61%	大買/鉅額交易
2024/11/13	331	76.55	71	76.71	76.10	260	3,958	6.57%	大買/鉅額交易
2024/11/12	327.9	76.10	86	76.37	75.70	241.9	3,972	6.09%	大買/鉅額交易
2024/11/11	21	77.24	81	77.18	77.40	-60	3,954	-1.52%
2024/11/08	195	77.67	31	77.57	77.20	164	3,960	4.14%	大買/鉅額交易
2024/11/07	361	78.53	34	78.72	78.50	327	3,951	8.27%	大買/鉅額交易
2024/11/06	200	79.40	26	79.62	77.80	174	3,920	4.44%	大買/鉅額交易
2024/11/05	221	80.43	111	80.35	80.50	110	3,928	2.80%	大買/大賣/鉅額交易
2024/11/04	24	80.28	87	79.79	79.90	-63	3,941	-1.60%
2024/11/01	115	79.89	151	80.10	80.10	-36	3,968	-0.91%	大買/大賣/
2024/10/30	273	80.86	186	80.77	80.80	87	3,977	2.19%	大買/大賣/
2024/10/29	249	81.05	77	80.98	81.40	172	3,968	4.33%	大買/鉅額交易
2024/10/28	158	81.24	50	81.13	81.40	108	3,963	2.73%	大買/鉅額交易
2024/10/25	71	81.37	563	80.69	81.40	-492	3,969	-12.40%	大賣/鉅額交易
2024/10/24	412	79.87	265	81.06	81.50	147	3,914	3.76%	大買/大賣/鉅額交易
2024/10/23	549	79.32	212	80.07	80.10	337	3,881	8.68%	大買/大賣/鉅額交易
2024/10/22	110	79.93	449	80.12	80.70	-339	3,868	-8.76%	大買/大賣/鉅額交易
2024/10/21	121	78.67	649	78.84	78.40	-528	3,847	-13.72%	大買/大賣/鉅額交易
2024/10/18	192	78.99	210	79.45	79.00	-18	3,862	-0.47%	大買/大賣/
2024/10/17	368	79.60	1,305	79.98	80.10	-937	3,885	-24.11%	大買/大賣/鉅額交易
2024/10/16	818.6	75.39	232	75.35	76.40	586.6	3,724	15.75%	大買/大賣/鉅額交易
2024/10/15	187	72.82	97	73.33	72.00	90	3,580	2.51%	大買/
2024/10/14	238	73.92	19	74.19	74.70	219	3,550	6.17%	大買/鉅額交易
2024/10/11	94	73.66	155	74.51	73.40	-61	3,559	-1.71%	大賣/
2024/10/09	74	76.28	235	76.14	76.90	-161	3,543	-4.54%	大賣/鉅額交易
2024/10/08	180	76.86	181	76.58	76.90	-1	3,480	-0.03%	大買/大賣/
2024/10/07	268	76.72	145	76.28	77.20	123	3,481	3.53%	大買/大賣/鉅額交易
2024/10/04	101	75.03	208	76.25	74.70	-107	3,421	-3.13%	大買/大賣/鉅額交易
2024/10/01	133	74.94	139	74.92	75.80	-6	3,346	-0.18%	大買/大賣/
2024/09/30	147	74.07	165	75.61	73.00	-18	3,260	-0.55%	大買/大賣/
2024/09/27	119	73.93	160	74.04	73.90	-41	3,048	-1.34%	大買/大賣/
2024/09/26	475	71.47	56	71.59	71.80	419	2,972	14.09%	大買/鉅額交易
2024/09/25	77	72.62	120	72.85	72.10	-43	2,951	-1.46%	大賣/
2024/09/24	93	73.07	330	73.77	72.50	-237	2,905	-8.16%	大賣/鉅額交易
2024/09/23	255	73.50	625	73.31	73.50	-370	2,788	-13.27%	大買/大賣/鉅額交易
2024/09/20	801	70.60	43	68.47	72.00	758	2,538	29.86%	大買/鉅額交易
2024/09/19	54	65.80	47	66.39	66.20	7	2,326	0.30%
2024/09/18	55	67.00	34	66.60	66.00	21	2,302	0.91%
2024/09/16	26	66.00	121	65.68	65.80	-95	2,277	-4.17%	大賣/
2024/09/13	169	63.94	144	63.46	64.30	25	2,224	1.12%	大買/大賣/
2024/09/12	2	60.25	63	60.09	60.20	-61	2,184	-2.79%
2024/09/11	12	60.98	92	60.41	59.70	-80	2,196	-3.64%
2024/09/10	41	61.80	192	61.24	59.70	-151	2,195	-6.88%	大賣/鉅額交易
2024/09/09	384	62.45	196	61.51	62.70	188	2,177	8.63%	大買/大賣/鉅額交易
2024/09/06	139	62.73	165	62.59	63.00	-26	2,190	-1.19%	大買/大賣/
2024/09/05	11	59.67	62	59.12	58.60	-51	2,140	-2.38%
2024/09/04	4	59.20	154	58.86	58.60	-150	2,198	-6.82%	大賣/鉅額交易
2024/09/03	3	60.73	50	60.73	60.50	-47	2,245	-2.09%
2024/09/02	22	61.13	91	61.42	61.00	-69	2,276	-3.03%
2024/08/30	16	61.78	15	61.45	61.50	1	2,283	0.04%
2024/08/29	52	60.96	32	60.93	61.00	20	2,278	0.88%
2024/08/28	46	61.05	11	61.05	60.90	35	2,283	1.53%
2024/08/27	29	60.83	18	60.36	61.40	11	2,290	0.48%
2024/08/26	96	61.04	33	60.89	60.70	63	2,299	2.74%
2024/08/23	31	59.52	45	59.46	59.60	-14	2,297	-0.61%
2024/08/22	37	59.76	23	59.89	60.00	14	2,312	0.61%
2024/08/21	29	60.32	81	61.13	60.00	-52	2,319	-2.24%
2024/08/20	82	62.18	25	62.30	62.30	57	2,311	2.47%
2024/08/19	31	62.16	38	62.06	62.10	-7	2,301	-0.30%
2024/08/16	52	62.20	65	62.78	62.60	-13	2,299	-0.57%
2024/08/15	27	61.63	59	61.74	61.90	-32	2,284	-1.40%
2024/08/14	77	60.18	43	60.95	61.30	34	2,265	1.50%
2024/08/13	25	58.06	11	58.27	58.00	14	2,246	0.62%
2024/08/12	83	58.47	28	58.23	58.20	55	2,269	2.42%
2024/08/09	88	59.05	87	58.99	58.20	1	2,273	0.04%
2024/08/08	34	58.91	29	58.68	58.50	5	2,276	0.22%
2024/08/07	100	60.26	62	60.45	60.50	38	2,347	1.62%
2024/08/06	50	57.13	70	57.68	57.50	-20	2,343	-0.85%
2024/08/05	39	59.95	118	60.96	58.90	-79	2,312	-3.42%	大賣/
2024/08/02	50	65.44	95	65.38	65.40	-45	2,315	-1.94%
2024/08/01	316	67.11	48	66.80	67.20	268	2,309	11.61%	大買/鉅額交易
2024/07/31	666	66.72	30	66.18	67.00	636	2,315	27.47%	大買/鉅額交易
2024/07/30	618	65.73	10	66.10	66.10	608	2,314	26.27%	大買/鉅額交易
2024/07/29	9	66.12	62	67.04	66.00	-53	2,306	-2.30%
2024/07/26	126	67.16	41	67.18	67.70	85	2,313	3.67%	大買/
2024/07/23	25	67.35	258	67.77	67.10	-233	2,296	-10.15%	大賣/鉅額交易
2024/07/22	75	67.65	290	67.76	68.10	-215	2,279	-9.43%	大賣/鉅額交易
2024/07/19	297	68.31	158	68.63	67.60	139	2,296	6.05%	大買/大賣/鉅額交易
2024/07/18	580	68.32	146	67.68	69.50	434	2,243	19.34%	大買/大賣/鉅額交易
2024/07/17	710	65.46	19	65.88	65.90	691	2,138	32.31%	大買/鉅額交易
2024/07/16	0	0.00	46	61.41	61.10	-46	2,079	-2.21%
2024/07/15	8	61.33	105	61.41	61.40	-97	2,131	-4.55%	大賣/
2024/07/12	27	60.80	69	61.15	61.00	-42	2,134	-1.97%
2024/07/11	132	59.21	17	59.58	59.00	115	2,150	5.35%	大買/鉅額交易
2024/07/10	37	59.80	58	59.58	59.80	-21	2,164	-0.97%
2024/07/09	158	59.80	30	59.82	59.90	128	2,234	5.73%	大買/鉅額交易
2024/07/08	39	61.96	54	61.83	61.70	-15	2,193	-0.68%
2024/07/05	315	62.19	68	61.86	62.50	247	2,202	11.21%	大買/鉅額交易
2024/07/04	25	61.91	26	61.88	61.70	-1	2,209	-0.05%
2024/07/03	22	62.43	4	62.25	62.30	18	2,223	0.81%
2024/07/02	6	62.85	53	62.47	62.20	-47	2,220	-2.12%
2024/07/01	30	62.76	56	62.43	63.90	-26	2,204	-1.18%
2024/06/28	14	64.17	23	64.06	63.90	-9	2,154	-0.42%
2024/06/27	29	64.49	4	64.53	64.30	25	2,145	1.17%
2024/06/26	1	66.20	68	65.72	65.10	-67	2,146	-3.12%
2024/06/25	32	66.08	21	65.30	66.60	11	2,143	0.51%
2024/06/24	29	64.73	13	64.67	64.90	16	2,124	0.75%
2024/06/21	107	64.55	309	64.47	64.30	-202	2,119	-9.53%	大買/大賣/鉅額交易
2024/06/20	13	65.24	59	65.36	65.10	-46	2,104	-2.19%
2024/06/19	86	66.59	70	66.54	65.50	16	2,099	0.76%
2024/06/18	209	66.78	13	66.42	66.60	196	2,059	9.52%	大買/鉅額交易
2024/06/17	36	66.77	41	66.70	67.30	-5	2,054	-0.24%
2024/06/14	20	66.46	7	66.51	66.10	13	2,049	0.63%
2024/06/13	307	67.24	115	66.97	67.00	192	2,058	9.33%	大買/大賣/鉅額交易
2024/06/12	213	68.35	113	69.04	68.50	100	2,031	4.92%	大買/大賣/
2024/06/11	254	69.46	199	69.04	69.10	55	2,015	2.73%	大買/大賣/
2024/06/07	705	67.36	18	66.81	68.70	687	1,952	35.18%	大買/鉅額交易
2024/06/06	14	66.06	85	65.70	65.70	-71	1,895	-3.75%
2024/06/05	360	64.31	15	64.35	64.40	345	1,857	18.57%	大買/鉅額交易
2024/06/04	35	64.00	13	63.82	64.40	22	1,864	1.18%
2024/06/03	13	63.63	21	63.68	63.80	-8	1,875	-0.43%
2024/05/31	35	63.27	242.5	63.31	63.40	-207.5	1,881	-11.03%	大賣/鉅額交易
2024/05/30	105	62.56	2	62.60	62.50	103	1,877	5.49%	大買/鉅額交易
2024/05/29	6	63.97	290	63.70	63.40	-284	1,863	-15.24%	大賣/鉅額交易
2024/05/28	68	64.22	4	64.48	64.50	64	1,853	3.45%
2024/05/27	57	64.18	5	64.36	64.30	52	1,846	2.82%
2024/05/24	396	64.58	4	65.28	64.90	392	1,833	21.38%	大買/鉅額交易
2024/05/23	55	65.49	19	65.67	65.70	36	1,811	1.99%
2024/05/22	5	65.84	26	65.85	65.80	-21	1,797	-1.17%
2024/05/21	101	66.63	19	66.87	66.00	82	1,793	4.57%	大買/
2024/05/20	25	67.17	23	67.06	67.20	2	1,784	0.11%
2024/05/17	48	67.75	7	67.53	67.80	41	1,793	2.29%
2024/05/16	87	66.86	12	67.07	67.60	75	1,793	4.18%
2024/05/15	17	67.34	5	67.54	67.00	12	1,777	0.68%
2024/05/14	0	0.00	88	67.41	67.40	-88	1,773	-4.96%
2024/05/13	71	67.70	88	66.84	68.10	-17	1,749	-0.97%
2024/05/10	75	64.17	9	64.04	65.00	66	1,656	3.99%
2024/05/09	232	62.68	31	62.66	62.80	201	1,619	12.41%	大買/鉅額交易
2024/05/08	323	63.15	54	62.72	62.80	269	1,601	16.80%	大買/鉅額交易
2024/05/07	244	63.74	112	63.77	64.40	132	1,555	8.49%	大買/大賣/鉅額交易
2024/05/06	287	64.30	94	64.03	64.30	193	1,530	12.61%	大買/鉅額交易
2024/05/03	11	63.76	99	63.58	64.00	-88	1,505	-5.85%
2024/05/02	48	63.60	21	63.77	63.60	27	1,495	1.80%
2024/04/30	26	64.00	89	64.42	63.60	-63	1,486	-4.24%
2024/04/29	76	65.23	42	64.30	64.60	34	1,467	2.32%
2024/04/26	299	64.48	51	64.40	64.20	248	1,444	17.17%	大買/鉅額交易
2024/04/25	146	64.83	111	64.40	64.70	35	1,404	2.49%	大買/大賣/
2024/04/24	34	63.12	33	63.28	63.30	1	1,332	0.08%
2024/04/23	465	62.22	54	61.65	61.80	411	1,298	31.65%	大買/鉅額交易
2024/04/22	66	61.79	131	61.42	61.20	-65	1,275	-5.10%	大賣/
2024/04/19	259	61.73	189	61.28	60.10	70	1,223	5.72%	大買/大賣/
2024/04/18	337	61.38	38	61.23	60.90	299	1,159	25.79%	大買/鉅額交易
2024/04/17	211	61.02	118	60.77	61.20	93	1,129	8.24%	大買/大賣/
2024/04/16	84	60.08	63	59.89	60.40	21	1,078	1.95%
2024/04/15	296	60.46	15	60.88	60.60	281	1,037	27.09%	大買/鉅額交易
2024/04/12	153	58.34	135	58.09	57.90	18	966	1.86%	大買/大賣/
2024/04/11	198	59.10	92	58.82	58.20	106	949	11.16%	大買/鉅額交易
2024/04/10	327	58.08	47	58.33	59.00	280	932	30.03%	大買/鉅額交易
2024/04/09	255	57.91	10	58.04	58.00	245	906	27.03%	大買/鉅額交易
2024/04/08	48	56.76	24	57.02	56.50	24	875	2.74%
2024/04/03	3	56.57	5	56.38	56.40	-2	872	-0.23%
2024/04/02	4	56.70	27	56.79	56.70	-23	876	-2.62%
2024/04/01	12	57.24	15	57.45	57.00	-3	883	-0.34%
2024/03/29	215	57.08	52	56.94	57.50	163	891	18.28%	大買/鉅額交易
2024/03/28	27	57.46	33	57.60	57.40	-6	892	-0.67%
2024/03/27	25	56.47	29	56.43	56.20	-4	907	-0.44%
2024/03/26	10	56.59	0	0.00	56.10	10	914	1.09%
2024/03/25	25	56.50	9	56.94	56.30	16	920	1.74%
2024/03/22	34	57.33	27	57.28	57.10	7	929	0.75%
2024/03/21	0	0.00	7	57.67	57.60	-7	938	-0.75%
2024/03/20	228	58.06	15	57.52	57.80	213	957	22.25%	大買/鉅額交易
2024/03/19	34	57.65	39	57.64	57.50	-5	955	-0.52%
2024/03/18	139	58.34	7	57.89	58.30	132	954	13.83%	大買/鉅額交易
2024/03/15	28	56.65	45	57.14	56.20	-17	934	-1.82%
2024/03/14	219	56.81	78	56.21	57.70	141	932	15.13%	大買/鉅額交易
2024/03/13	29	54.63	2	54.65	54.50	27	928	2.91%
2024/03/12	10	55.18	2	54.95	54.90	8	952	0.84%
2024/03/11	8	54.80	5	54.86	54.90	3	965	0.31%
2024/03/08	37	53.92	59	54.14	54.20	-22	989	-2.22%
2024/03/07	22	54.76	61	54.61	54.60	-39	1,036	-3.76%
2024/03/06	33	55.62	47	55.64	55.10	-14	1,064	-1.31%
2024/03/05	236	56.45	28	56.29	56.20	208	1,120	18.56%	大買/鉅額交易
2024/03/04	13	56.78	16	56.79	56.60	-3	1,227	-0.24%
2024/03/01	205	57.63	29	57.36	57.20	176	1,285	13.69%	大買/鉅額交易
2024/02/29	441	57.48	27	57.54	57.90	414	1,320	31.36%	大買/鉅額交易
2024/02/27	177	56.71	28	56.63	56.70	149	1,330	11.20%	大買/鉅額交易
2024/02/26	46	56.79	24	56.68	57.20	22	1,326	1.66%
2024/02/23	29	56.57	5	56.48	56.30	24	1,335	1.80%
2024/02/22	36	56.89	1	56.70	57.00	35	1,340	2.61%
2024/02/21	5	57.26	11	57.55	57.20	-6	1,340	-0.45%
2024/02/20	67	58.05	23	57.96	57.60	44	1,342	3.28%
2024/02/19	145	56.87	31	56.84	57.40	114	1,342	8.49%	大買/鉅額交易
2024/02/16	80	56.28	28	56.21	56.20	52	1,349	3.85%
2024/02/15	85	55.08	105	55.06	55.40	-20	1,362	-1.47%	大賣/
2024/02/05	17	53.18	10	53.27	53.30	7	1,367	0.51%
2024/02/02	4	53.63	21	53.67	53.40	-17	1,410	-1.20%
2024/02/01	29	53.89	15	54.01	53.90	14	1,439	0.97%
2024/01/31	10	53.46	19	53.50	53.50	-9	1,510	-0.60%
2024/01/30	5	53.42	12	53.50	53.30	-7	1,557	-0.45%
2024/01/29	5	53.82	9	53.86	54.00	-4	1,577	-0.25%
2024/01/26	39	53.81	72	53.67	53.40	-33	1,612	-2.05%
2024/01/25	48	53.29	21	53.43	53.20	27	1,654	1.63%
2024/01/24	53	55.11	42	55.01	54.30	11	1,655	0.66%
2024/01/23	16	53.89	62	54.15	54.40	-46	1,658	-2.77%
2024/01/22	54	53.19	117	53.19	53.00	-63	1,658	-3.80%	大賣/
2024/01/19	26	52.83	55	52.95	53.10	-29	1,665	-1.74%
2024/01/18	41	52.64	133	52.65	52.60	-92	1,684	-5.46%	大賣/
2024/01/17	60	53.31	275	53.31	52.80	-215	1,693	-12.69%	大賣/鉅額交易
2024/01/16	46	55.46	73	55.45	54.60	-27	1,698	-1.59%
2024/01/15	16	57.33	58	57.38	57.30	-42	1,692	-2.48%
2024/01/12	14	57.88	3	57.77	58.00	11	1,729	0.64%
2024/01/11	23	57.67	14	57.61	57.70	9	1,799	0.50%
2024/01/10	56	57.41	11	57.51	57.30	45	1,941	2.32%
2024/01/09	24	57.82	18	58.07	57.80	6	1,975	0.30%
2024/01/08	69	58.48	29	58.49	58.50	40	1,996	2.00%
2024/01/05	27	57.60	10	57.63	57.70	17	2,043	0.83%
2024/01/04	24	57.50	9	57.68	57.40	15	2,050	0.73%
2024/01/03	2	57.70	0	0.00	57.70	2	2,074	0.10%
2024/01/02	16	57.79	9	57.69	57.80	7	2,091	0.33%
2023/12/29	15	57.61	10	57.61	57.60	5	2,122	0.24%
2023/12/28	2	58.30	2	57.70	58.10	0	2,186	0.00%
2023/12/27	0	0.00	32	57.90	57.90	-32	2,231	-1.43%
2023/12/26	1	58.20	171	58.29	58.20	-170	2,305	-7.37%	大賣/鉅額交易
2023/12/25	9	57.58	16	57.81	58.20	-7	2,309	-0.30%
2023/12/22	169.6	58.04	41	58.16	57.90	128.6	2,306	5.58%	大買/鉅額交易
2023/12/21	27	59.26	17	59.27	59.20	10	2,291	0.44%
2023/12/20	9	59.52	87	59.97	59.40	-78	2,310	-3.38%
2023/12/19	5	59.78	65	59.92	59.40	-60	2,318	-2.59%
2023/12/18	80	60.59	8	61.18	60.50	72	2,319	3.10%
2023/12/15	43.4	60.87	49	61.04	60.80	-5.6	2,313	-0.24%
2023/12/14	49	61.77	35	62.08	61.70	14	2,336	0.60%
2023/12/13	19	62.24	74	61.84	61.70	-55	2,372	-2.32%
2023/12/12	13	61.80	43	61.77	61.80	-30	2,408	-1.25%
2023/12/11	36	62.41	2	62.10	62.30	34	2,489	1.37%
2023/12/08	61	62.16	22	62.51	62.00	39	2,672	1.46%
2023/12/07	65	62.88	27	62.99	62.50	38	2,688	1.41%
2023/12/06	43	63.69	32	63.63	63.90	11	2,722	0.40%
2023/12/05	64	64.35	46	64.50	64.00	18	2,909	0.62%
2023/12/04	40	64.65	356	65.03	64.50	-316	3,040	-10.39%	大賣/鉅額交易
2023/12/01	243	62.32	12	63.28	63.70	231	2,993	7.72%	大買/鉅額交易
2023/11/30	84.5	62.78	208	62.88	62.20	-123.5	2,959	-4.18%	大賣/鉅額交易
2023/11/29	623	63.97	53	63.92	64.00	570	2,901	19.65%	大買/鉅額交易
2023/11/28	280	62.00	19	62.04	61.90	261	2,802	9.31%	大買/鉅額交易
2023/11/27	35	60.79	101	60.85	61.00	-66	2,750	-2.40%	大賣/
2023/11/24	163	59.91	13	60.12	60.20	150	2,721	5.51%	大買/鉅額交易
2023/11/22	171.4	58.73	17	58.96	58.90	154.4	2,737	5.64%	大買/鉅額交易
2023/11/21	6	58.80	7	59.21	58.70	-1	2,743	-0.04%
2023/11/20	42	59.55	11	59.56	59.50	31	2,752	1.13%
2023/11/17	8	59.90	49	59.78	59.60	-41	2,772	-1.48%
2023/11/16	32	58.79	49	59.25	59.30	-17	2,783	-0.61%
2023/11/15	90	57.83	18	57.63	57.50	72	2,769	2.60%
2023/11/14	56	57.52	76	57.69	57.20	-20	2,755	-0.73%
2023/11/13	98	58.13	25	57.96	58.30	73	2,746	2.66%
2023/11/10	88	58.59	8	58.80	58.80	80	2,733	2.93%
2023/11/09	60	60.81	5	61.54	60.00	55	2,698	2.04%
2023/11/08	121	60.85	115	61.62	59.90	6	2,705	0.22%	大買/大賣/
2023/11/07	140	60.83	151	61.61	61.40	-11	2,651	-0.41%	大買/大賣/
2023/11/06	99	60.24	22	60.04	60.40	77	2,607	2.95%
2023/11/03	65	60.00	50	59.89	60.00	15	2,605	0.58%
2023/11/02	152	59.18	117	59.11	59.30	35	2,583	1.35%	大買/大賣/
2023/11/01	35.3	58.53	10	58.54	58.60	25.3	2,541	0.99%
2023/10/31	137	57.96	31	57.80	57.40	106	2,564	4.13%	大買/鉅額交易
2023/10/30	27	58.03	32	57.88	58.20	-5	2,591	-0.19%
2023/10/27	119	58.28	19	58.35	58.30	100	2,598	3.85%	大買/
2023/10/26	81	58.34	121	58.65	58.10	-40	2,611	-1.53%	大賣/
2023/10/25	55	58.98	98	58.88	59.10	-43	2,602	-1.65%
2023/10/24	98	57.97	2	58.10	57.90	96	2,604	3.69%
2023/10/23	47	58.31	44	58.65	58.30	3	2,577	0.12%
2023/10/20	100	58.81	63	58.71	59.20	37	2,552	1.45%
2023/10/19	64	59.72	22	59.71	59.70	42	2,513	1.67%
2023/10/18	106.3	58.74	179	59.07	58.70	-72.7	2,452	-2.96%	大買/大賣/
2023/10/17	41	57.02	101	56.63	57.20	-60	2,317	-2.59%	大賣/
2023/10/16	91	56.83	110	57.02	56.50	-19	2,290	-0.83%	大賣/
2023/10/13	152	56.68	182	56.93	56.90	-30	2,292	-1.31%	大買/大賣/
2023/10/12	36	54.84	59	54.87	54.80	-23	2,272	-1.01%
2023/10/11	718	55.26	156	55.26	55.20	562	2,264	24.81%	大買/大賣/鉅額交易
2023/10/06	219	55.12	162	55.14	55.70	57	2,240	2.54%	大買/大賣/
2023/10/05	70	55.32	26	55.04	55.00	44	2,230	1.97%
2023/10/04	959	55.00	112	54.49	55.60	847	2,218	38.19%	大買/大賣/鉅額交易
2023/10/03	90	56.33	56	56.33	56.40	34	2,149	1.58%
2023/10/02	59	56.93	92	57.01	57.00	-33	2,106	-1.57%
2023/09/28	6	54.40	42	54.36	54.20	-36	2,034	-1.77%
2023/09/27	25	53.58	78	53.59	53.60	-53	2,031	-2.61%
2023/09/26	10	53.79	21	54.06	53.70	-11	2,025	-0.54%
2023/09/25	24	54.08	5	54.78	54.90	19	2,014	0.94%
2023/09/22	44	53.34	52	53.44	53.20	-8	1,986	-0.40%
2023/09/21	35	53.93	38	54.20	54.20	-3	1,969	-0.15%
2023/09/20	124.7	54.32	2	54.40	54.60	122.7	1,954	6.28%	大買/鉅額交易
2023/09/19	114	54.73	44	54.75	54.50	70	1,948	3.59%	大買/
2023/09/18	14	55.62	30	56.48	55.40	-16	1,907	-0.84%
2023/09/15	70	55.18	75	55.26	55.00	-5	1,879	-0.27%
2023/09/14	20	56.39	387	56.26	56.10	-367	1,839	-19.95%	大賣/鉅額交易
2023/09/13	308.3	56.56	139	55.41	56.90	169.3	1,754	9.65%	大買/大賣/鉅額交易
2023/09/12	34	52.11	61	52.94	52.90	-27	1,582	-1.71%
2023/09/11	35	53.48	209	53.26	52.50	-174	1,579	-11.02%	大賣/鉅額交易
2023/09/08	9	53.30	667	53.27	53.80	-658	1,523	-43.20%	大賣/鉅額交易
2023/09/07	158	52.01	229	52.17	52.30	-71	1,322	-5.37%	大買/大賣/
2023/09/06	89	48.29	115	48.18	48.10	-26	1,166	-2.23%	大賣/
2023/09/05	29	49.43	7	49.23	49.05	22	1,147	1.92%
2023/09/04	27	49.83	28	49.83	49.60	-1	1,135	-0.09%
2023/09/01	73	49.15	15	49.72	49.95	58	1,120	5.17%
2023/08/31	12	48.14	65	48.23	48.15	-53	1,107	-4.79%
2023/08/30	46	47.31	7	47.84	47.90	39	1,099	3.55%
2023/08/29	160	46.66	1	46.80	46.90	159	1,094	14.53%	大買/鉅額交易
2023/08/28	169	46.73	7	46.72	46.55	162	1,091	14.85%	大買/鉅額交易
2023/08/25	482	46.53	13	46.90	46.80	469	1,075	43.59%	大買/鉅額交易
2023/08/24	121	46.46	24	46.55	46.45	97	1,052	9.22%	大買/
2023/08/23	330	46.64	144	46.61	47.00	186	1,030	18.05%	大買/大賣/鉅額交易
2023/08/22	343	47.12	46	47.05	47.65	297	1,009	29.42%	大買/鉅額交易
2023/08/21	85	47.65	7	47.56	47.60	78	982	7.94%
2023/08/18	75	47.27	307	47.35	47.20	-232	978	-23.72%	大賣/鉅額交易
2023/08/17	65	47.70	22	47.76	47.90	43	966	4.45%
2023/08/16	56	48.22	18	48.23	48.20	38	952	3.99%
2023/08/15	20	48.41	32	48.81	48.45	-12	946	-1.27%
2023/08/14	18	48.71	154	48.89	48.35	-136	936	-14.52%	大賣/鉅額交易
2023/08/11	14	50.74	16	51.00	50.60	-2	903	-0.22%
2023/08/10	13	51.63	15	51.63	51.60	-2	888	-0.23%
2023/08/09	27	52.28	86	52.44	52.30	-59	884	-6.67%
2023/08/08	9	53.58	237	53.69	53.50	-228	861	-26.46%	大賣/鉅額交易
2023/08/07	0	0.00	51	54.58	54.50	-51	846	-6.02%
2023/08/04	105	55.11	84	55.27	54.90	21	842	2.49%	大買/
2023/08/02	219	56.84	33	57.68	56.30	186	806	23.06%	大買/鉅額交易
2023/08/01	54	58.40	58	58.03	58.00	-4	761	-0.53%
2023/07/31	56	58.09	31	57.94	57.90	25	741	3.37%
2023/07/28	7	57.49	65	57.30	57.50	-58	714	-8.11%
2023/07/27	23	57.19	14	57.54	57.50	9	704	1.28%
2023/07/26	5	56.00	86	56.09	56.10	-81	683	-11.85%
2023/07/25	40	55.42	107	55.43	55.90	-67	682	-9.82%	大賣/
2023/07/24	12	55.46	1	55.30	55.30	11	676	1.63%
2023/07/21	5	55.98	39	55.71	55.50	-34	680	-5.00%
2023/07/20	44	56.26	62	56.19	56.40	-18	680	-2.64%
2023/07/19	25	55.14	68	55.10	55.10	-43	682	-6.30%
2023/07/18	22	55.85	72	55.84	55.20	-50	683	-7.31%
2023/07/17	77	56.71	101	57.01	56.00	-24	669	-3.58%	大賣/
2023/07/14	65	54.84	15	54.70	54.50	50	655	7.62%
2023/07/13	12	54.50	3	55.50	54.50	9	659	1.36%
2023/07/12	0	0.00	5	55.90	55.70	-5	667	-0.75%
2023/07/11	4	56.10	19	56.68	56.60	-15	662	-2.26%
2023/07/10	15	55.19	0	0.00	55.00	15	641	2.34%
2023/07/07	1	54.40	22	54.38	54.90	-21	641	-3.27%
2023/07/06	12	54.93	7	54.57	55.00	5	638	0.78%
2023/07/05	7	55.20	78	55.39	55.50	-71	632	-11.23%
2023/07/04	16	54.66	3	54.67	54.70	13	621	2.09%
2023/07/03	12	54.30	2	54.20	54.10	10	623	1.60%
2023/06/30	2	54.25	38	54.37	54.40	-36	625	-5.75%
2023/06/29	12	54.30	0	0.00	54.20	12	626	1.92%
2023/06/28	15	53.37	20	53.48	53.80	-5	627	-0.80%
2023/06/27	25	53.02	3	53.13	53.10	22	628	3.50%
2023/06/26	4	53.13	39	53.05	53.00	-35	628	-5.57%
2023/06/21	9	53.50	7	53.50	53.50	2	624	0.32%
2023/06/20	10	54.59	10	54.44	54.20	0	604	0.00%
2023/06/19	25	54.88	4	54.85	54.90	21	601	3.49%
2023/06/16	84	55.29	13	55.32	55.20	71	607	11.69%
2023/06/15	59	55.74	30	55.80	56.00	29	607	4.78%
2023/06/14	39	54.64	12	54.73	54.70	27	602	4.48%
2023/06/13	11	54.97	7	54.81	54.90	4	606	0.66%
2023/06/12	21	55.18	8	55.14	55.30	13	618	2.10%
2023/06/09	12	55.26	1	55.50	55.10	11	627	1.75%
2023/06/08	0	0.00	1	55.30	55.30	-1	643	-0.16%
2023/06/06	14	55.66	3	55.70	55.70	11	661	1.66%
2023/06/05	4	55.45	2	55.35	55.40	2	663	0.30%
2023/06/02	20	54.38	3	54.13	54.30	17	666	2.55%
2023/06/01	0	0.00	52	53.68	53.70	-52	666	-7.80%
2023/05/31	8	54.80	27	54.89	54.80	-19	648	-2.93%
2023/05/30	0	0.00	47	54.89	55.00	-47	648	-7.25%
2023/05/29	0	0.00	13	54.93	55.00	-13	654	-1.99%
2023/05/26	0	0.00	16	54.93	54.60	-16	659	-2.43%
2023/05/25	0	0.00	2	55.30	55.30	-2	660	-0.30%
2023/05/24	34.9	55.68	4	55.80	55.70	30.9	691	4.47%
2023/05/23	37	54.98	1	55.00	55.70	36	697	5.16%
2023/05/22	27	54.58	7	54.70	54.60	20	716	2.79%
2023/05/19	3	55.03	12	54.92	54.80	-9	738	-1.22%
2023/05/18	7	55.07	3	55.00	54.90	4	821	0.49%
2023/05/17	64	55.13	38	55.09	54.90	26	852	3.05%
2023/05/16	0	0.00	55	54.93	54.90	-55	869	-6.33%
2023/05/15	0	0.00	17	54.59	54.60	-17	987	-1.72%
2023/05/12	0	0.00	24	55.37	55.10	-24	1,103	-2.18%
2023/05/11	8	55.40	8	55.64	55.20	0	1,137	0.00%
2023/05/10	0	0.00	16	56.69	56.40	-16	1,167	-1.37%
2023/05/09	6	57.07	40	57.11	57.10	-34	1,200	-2.83%
2023/05/08	1	57.60	66	57.69	57.60	-65	1,210	-5.37%
2023/05/05	0	0.00	9	56.77	56.50	-9	1,218	-0.74%
2023/05/04	31	57.01	2	56.80	56.80	29	1,249	2.32%
2023/05/03	49	56.25	23	56.28	56.30	26	1,271	2.04%
2023/05/02	3	56.27	13	56.65	56.80	-10	1,311	-0.76%
2023/04/28	6	55.97	14	55.78	55.80	-8	1,337	-0.60%
2023/04/27	22	55.37	5	55.48	55.50	17	1,344	1.26%
2023/04/26	31	54.73	9	54.84	54.70	22	1,391	1.58%
2023/04/25	19	55.58	2	55.00	55.00	17	1,413	1.20%
2023/04/24	42	55.63	31	55.51	55.50	11	1,431	0.77%
2023/04/21	2	56.10	46	56.02	56.00	-44	1,443	-3.05%
2023/04/20	3	57.47	114	57.29	57.10	-111	1,440	-7.71%	大賣/鉅額交易
2023/04/19	0	0.00	401	58.37	58.10	-401	1,436	-27.92%	大賣/鉅額交易
2023/04/18	50	59.51	66	59.42	59.30	-16	1,425	-1.12%
2023/04/17	57	58.76	25	58.84	58.70	32	1,429	2.24%
2023/04/14	14	58.74	11	59.03	58.70	3	1,420	0.21%
2023/04/13	35	59.36	39	59.26	59.20	-4	1,419	-0.28%
2023/04/12	12	58.93	18	59.34	59.30	-6	1,428	-0.42%
2023/04/11	28	58.47	26	58.46	58.50	2	1,450	0.14%
2023/04/10	0	0.00	32	58.45	58.40	-32	1,487	-2.15%
2023/04/07	8	58.86	3	58.73	58.70	5	1,504	0.33%
2023/04/06	10	58.87	3	58.80	58.70	7	1,555	0.45%
2023/03/31	11	59.33	14	59.16	59.00	-3	1,626	-0.18%
2023/03/30	72	59.38	5	59.26	59.50	67	1,697	3.95%
2023/03/29	12	59.13	26	59.11	59.10	-14	1,725	-0.81%
2023/03/28	6	59.90	33	59.24	59.00	-27	1,738	-1.55%
2023/03/27	40	59.85	11	59.80	59.70	29	1,746	1.66%
2023/03/24	21	59.12	20	59.08	59.20	1	1,760	0.06%
2023/03/23	3	58.97	19	59.11	59.00	-16	1,772	-0.90%
2023/03/22	3	59.40	20	59.34	59.20	-17	1,802	-0.94%
2023/03/21	54	58.96	15	58.97	58.70	39	1,832	2.13%
2023/03/20	179	58.14	23	58.18	58.50	156	1,849	8.43%	大買/鉅額交易
2023/03/17	189	57.81	5	58.90	57.70	184	1,844	9.97%	大買/鉅額交易
2023/03/16	39	58.92	8	59.08	59.00	31	1,822	1.70%
2023/03/15	1	59.60	22	59.76	59.20	-21	1,819	-1.15%
2023/03/14	2	59.70	21	60.31	60.00	-19	1,812	-1.05%
2023/03/13	39	59.94	21	60.40	60.60	18	1,808	1.00%
2023/03/10	95	60.53	18	60.31	60.20	77	1,802	4.27%
2023/03/09	32	61.36	9	61.49	61.20	23	1,805	1.27%
2023/03/08	60	61.49	3	61.87	61.80	57	1,813	3.14%
2023/03/07	85	61.58	22	61.50	61.80	63	1,815	3.47%
2023/03/06	69	61.92	6	61.83	61.70	63	1,812	3.47%
2023/03/03	83	61.30	4	61.30	61.40	79	1,810	4.36%
2023/03/02	37	61.10	0	0.00	61.10	37	1,820	2.03%
2023/03/01	48	60.97	11	61.04	61.00	37	1,819	2.03%
2023/02/24	43	62.37	17	62.22	61.90	26	1,816	1.43%
2023/02/23	11	62.38	75	62.45	62.50	-64	1,821	-3.51%
2023/02/22	102	61.75	57	61.82	62.70	45	1,821	2.47%	大買/
2023/02/21	13	61.69	45	61.64	61.70	-32	1,805	-1.77%
2023/02/20	110	61.50	10	61.37	61.70	100	1,806	5.54%	大買/
2023/02/17	78	60.24	38	60.28	60.70	40	1,794	2.23%
2023/02/16	28	60.51	316	60.42	60.40	-288	1,812	-15.89%	大賣/鉅額交易
2023/02/15	79	62.52	19	63.01	62.70	60	1,753	3.42%
2023/02/14	34	63.05	11	63.09	63.10	23	1,728	1.33%
2023/02/13	20	63.01	379	63.51	63.00	-359	1,723	-20.83%	大賣/鉅額交易
2023/02/10	225	63.74	61	64.01	64.20	164	1,608	10.20%	大買/鉅額交易
2023/02/09	16	60.49	47	60.77	60.30	-31	1,503	-2.06%
2023/02/08	45	60.15	17	60.54	61.00	28	1,486	1.88%
2023/02/07	42	59.50	13	59.35	59.60	29	1,466	1.98%
2023/02/06	116	58.03	2	58.00	58.20	114	1,443	7.90%	大買/鉅額交易
2023/02/03	21	57.38	0	0.00	57.20	21	1,438	1.46%
2023/02/02	10	58.26	20	58.05	57.80	-10	1,432	-0.70%
2023/02/01	11	58.81	133	58.41	58.70	-122	1,421	-8.58%	大賣/鉅額交易
2023/01/31	192	58.92	12	59.40	59.40	180	1,429	12.59%	大買/鉅額交易
2023/01/30	61	58.30	3	57.93	58.10	58	1,389	4.18%
2023/01/17	1	57.30	2	57.40	57.50	-1	1,369	-0.07%
2023/01/16	6	57.57	308	58.02	57.30	-302	1,385	-21.79%	大賣/鉅額交易
2023/01/13	69	59.09	16	59.80	59.80	53	1,351	3.92%
2023/01/12	32	58.53	129	57.94	57.90	-97	1,352	-7.17%	大賣/
2023/01/11	74	58.33	1	58.30	58.30	73	1,334	5.47%
2023/01/10	19	57.37	2	57.20	57.40	17	1,333	1.27%
2023/01/09	18	57.42	3	57.50	57.30	15	1,358	1.10%
2023/01/06	5	57.22	28	57.79	57.20	-23	1,358	-1.69%
2023/01/05	26	58.22	16	58.03	58.20	10	1,353	0.74%
2023/01/04	3	57.23	56	57.52	57.30	-53	1,347	-3.93%
2023/01/03	36	56.83	36	56.83	57.30	0	1,346	0.00%
2022/12/30	40	56.75	31	56.79	56.80	9	1,345	0.67%
2022/12/29	28	57.31	53	57.57	57.10	-25	1,336	-1.87%
2022/12/28	17	58.65	153	58.76	58.50	-136	1,316	-10.33%	大賣/鉅額交易
2022/12/27	12	58.33	87	58.51	58.60	-75	1,277	-5.87%
2022/12/26	18	58.53	205	58.29	58.60	-187	1,264	-14.79%	大賣/鉅額交易
2022/12/23	253	58.33	45	57.51	59.00	208	1,213	17.13%	大買/鉅額交易
2022/12/22	42	57.47	135	56.15	56.30	-93	1,145	-8.12%	大賣/
2022/12/21	42	54.31	42	54.15	54.40	0	1,075	0.00%
2022/12/20	21	52.68	67	52.70	52.00	-46	1,047	-4.39%
2022/12/19	14	53.64	12	53.69	53.00	2	1,036	0.19%
2022/12/16	37	54.82	160	54.72	54.60	-123	1,028	-11.95%	大賣/鉅額交易
2022/12/15	47	55.82	48	55.66	55.60	-1	1,021	-0.10%
2022/12/14	25	55.67	301	55.58	54.90	-276	1,017	-27.11%	大賣/鉅額交易
2022/12/13	119	56.84	26	56.42	56.50	93	984	9.45%	大買/
2022/12/12	137	55.34	13	54.95	55.30	124	956	12.97%	大買/鉅額交易
2022/12/09	21	54.31	142	53.70	53.60	-121	939	-12.88%	大賣/鉅額交易
2022/12/08	77	54.35	5	54.54	54.70	72	932	7.72%
2022/12/07	21	54.45	4	54.50	54.50	17	948	1.79%
2022/12/06	6	54.97	40	55.23	54.50	-34	965	-3.52%
2022/12/05	8	56.11	34	55.85	56.20	-26	963	-2.70%
2022/12/02	164	56.01	0	0.00	56.00	164	964	17.00%	大買/鉅額交易
2022/12/01	20	55.10	12	55.12	55.30	8	955	0.84%
2022/11/30	51	55.15	5	55.30	55.00	46	938	4.90%
2022/11/29	37	54.17	1	53.90	54.70	36	926	3.89%
2022/11/28	16	53.71	9	53.84	53.90	7	916	0.76%
2022/11/25	63	53.44	0	0.00	53.30	63	912	6.90%
2022/11/24	43	53.29	9	53.76	53.60	34	906	3.75%
2022/11/23	10	53.73	20	53.75	53.80	-10	891	-1.12%
2022/11/22	9	53.98	70	53.97	53.90	-61	887	-6.87%
2022/11/21	27	53.68	26	54.30	54.40	1	880	0.11%
2022/11/18	19	53.68	22	53.69	53.50	-3	871	-0.34%
2022/11/17	14	54.36	5	53.94	53.90	9	862	1.04%
2022/11/16	44	53.62	9	53.63	53.60	35	849	4.12%
2022/11/15	18	53.83	108	53.80	54.00	-90	842	-10.69%	大賣/
2022/11/14	199	53.34	56	54.07	53.90	143	837	17.07%	大買/鉅額交易
2022/11/11	167	51.60	33	51.14	51.50	134	802	16.70%	大買/鉅額交易
2022/11/10	45	50.92	4	51.13	51.20	41	787	5.21%
2022/11/09	37	50.90	24	51.13	51.10	13	780	1.67%
2022/11/08	32	51.56	72	51.53	51.50	-40	771	-5.19%
2022/11/07	36	51.48	15	51.39	51.90	21	761	2.76%
2022/11/04	81	50.33	4	50.26	50.30	77	758	10.15%
2022/11/03	41	49.56	3	49.48	49.90	38	740	5.13%
2022/11/02	65	49.55	0	0.00	49.65	65	734	8.85%
2022/11/01	56	49.04	6	48.82	49.15	50	726	6.88%
2022/10/31	19	48.83	21	48.77	48.80	-2	733	-0.27%
2022/10/28	61	48.73	3	48.30	48.35	58	740	7.83%
2022/10/27	106	48.24	6	48.45	48.40	100	745	13.42%	大買/
2022/10/26	10	48.56	14	48.47	48.45	-4	737	-0.54%
2022/10/25	49	49.04	26	48.84	48.85	23	744	3.09%
2022/10/24	78	49.26	45	49.39	49.30	33	742	4.44%
2022/10/21	38	50.03	4	50.13	49.95	34	718	4.73%
2022/10/20	21	50.26	189	50.45	51.10	-168	707	-23.76%	大賣/鉅額交易
2022/10/19	88	52.23	62	51.95	51.80	26	675	3.85%
2022/10/18	11	51.55	71	51.47	51.70	-60	673	-8.91%
2022/10/17	64	51.27	18	52.64	51.50	46	659	6.97%
2022/10/14	160	54.73	4	54.48	54.40	156	633	24.63%	大買/鉅額交易
2022/10/13	23	54.42	19	54.14	53.70	4	633	0.63%
2022/10/12	70	55.78	2	55.40	56.00	68	639	10.64%
2022/10/11	26	55.90	11	55.99	56.10	15	645	2.32%
2022/10/07	3	57.67	2	58.10	57.60	1	659	0.15%
2022/10/06	11	58.85	0	0.00	58.60	11	706	1.56%
2022/10/05	39	58.80	2	58.80	58.80	37	710	5.21%
2022/10/04	12	58.17	4	58.15	58.10	8	726	1.10%
2022/10/03	1	58.20	64	57.60	57.50	-63	725	-8.69%
2022/09/30	4	58.38	14	58.51	59.00	-10	718	-1.39%
2022/09/29	32	59.15	1	59.00	59.50	31	718	4.32%
2022/09/28	18	58.46	9	58.98	58.30	9	718	1.25%
2022/09/27	3	60.00	7	60.01	60.10	-4	716	-0.56%
2022/09/26	11	60.12	33	59.98	60.10	-22	716	-3.07%
2022/09/23	10	61.83	11	62.01	61.20	-1	714	-0.14%
2022/09/22	4	62.88	38	62.86	62.40	-34	712	-4.77%
2022/09/21	47	63.90	114	63.88	64.50	-67	701	-9.55%	大賣/
2022/09/20	0	0.00	23	65.47	65.90	-23	692	-3.32%
2022/09/19	6	65.40	67	65.51	65.30	-61	702	-8.69%
2022/09/16	27	67.16	81	66.96	67.00	-54	714	-7.56%
2022/09/15	19	67.69	49	67.81	67.40	-30	704	-4.26%
2022/09/14	20	67.06	92	68.02	68.00	-72	699	-10.30%
2022/09/13	43	67.06	1	66.70	67.50	42	672	6.24%
2022/09/12	45	64.72	16	64.71	64.90	29	650	4.46%
2022/09/08	6	62.43	7	62.41	63.60	-1	650	-0.15%
2022/09/07	50.1	62.08	55	61.82	62.20	-4.9	650	-0.75%
2022/09/06	3	61.67	12	61.83	62.00	-9	654	-1.37%
2022/09/05	2	61.85	2	61.90	61.80	0	653	0.00%
2022/09/02	29	62.60	0	0.00	62.40	29	658	4.41%
2022/09/01	7	62.37	20	62.30	62.50	-13	655	-1.98%
2022/08/31	5	62.66	76.1	63.25	63.50	-71.1	653	-10.88%
2022/08/30	5	62.34	11	62.38	62.30	-6	652	-0.92%
2022/08/29	1	62.00	4	61.90	62.10	-3	656	-0.46%
2022/08/26	2	63.00	1	63.00	63.00	1	653	0.15%
2022/08/25	24	63.08	17	63.00	62.90	7	653	1.07%
2022/08/24	14	62.34	0	0.00	62.50	14	655	2.14%
2022/08/23	5	62.68	8	62.73	62.80	-3	658	-0.46%
2022/08/22	11	63.41	1	63.60	63.40	10	659	1.52%
2022/08/19	27	62.54	7	62.74	63.00	20	654	3.05%
2022/08/18	3	63.40	74	62.48	62.30	-71	650	-10.92%
2022/08/17	54.5	63.61	36	63.53	63.70	18.5	643	2.88%
2022/08/16	22	62.16	5	62.32	62.40	17	628	2.71%
2022/08/15	57	61.51	8	61.44	61.70	49	623	7.86%
2022/08/12	18	60.65	8	60.58	60.70	10	615	1.63%
2022/08/11	59	60.12	17	60.44	60.30	42	615	6.82%
2022/08/10	12	59.40	47.5	59.28	59.00	-35.5	607	-5.85%
2022/08/09	34	59.53	5	59.52	59.40	29	604	4.79%
2022/08/08	40	58.14	23	58.18	58.70	17	600	2.83%
2022/08/05	114	57.61	58	57.85	57.00	56	603	9.28%	大買/
2022/08/04	205	55.53	175	55.55	56.70	30	588	5.10%	大買/大賣/
2022/08/03	53	56.32	12	56.18	55.80	41	581	7.06%
2022/08/02	48	59.55	165	59.38	59.20	-117	567	-20.62%	大賣/鉅額交易
2022/08/01	46	60.42	38	60.41	60.30	8	554	1.44%
2022/07/29	23	61.16	0	0.00	61.00	23	556	4.14%
2022/07/28	25	61.70	24	61.65	61.40	1	549	0.18%
2022/07/27	83.6	61.06	0	0.00	61.40	83.6	546	15.30%
2022/07/26	31	61.66	19	61.48	61.20	12	541	2.22%
2022/07/25	38	61.28	4	61.05	61.30	34	543	6.26%
2022/07/22	13	61.59	68	61.68	61.80	-55	539	-10.20%
2022/07/21	42	61.78	1	62.10	62.20	41	556	7.37%
2022/07/20	49	61.36	48	61.14	61.10	1	551	0.18%
2022/07/19	94	60.07	25	60.30	60.50	69	545	12.64%
2022/07/18	78	59.14	11	58.45	59.30	67	532	12.58%
2022/07/15	26	57.91	48	57.96	58.00	-22	525	-4.18%
2022/07/14	2	58.20	651	58.56	58.20	-649	511	-126.84%	大賣/鉅額交易
2022/07/13	24.2	62.01	32	62.05	62.20	-7.8	463	-1.67%
2022/07/12	14	61.14	189	61.19	60.70	-175	466	-37.48%	大賣/鉅額交易
2022/07/11	1	65.00	0	0.00	64.90	1	446	0.22%
2022/07/08	3	65.00	10	64.91	64.70	-7	452	-1.55%
2022/07/07	16.2	64.51	3.7	64.27	64.50	12.5	455	2.75%
2022/07/06	0	0.00	30	64.26	64.30	-30	459	-6.54%
2022/07/05	0	0.00	4	65.10	65.80	-4	461	-0.87%
2022/07/04	6	65.88	1	66.80	65.90	5	470	1.06%
2022/07/01	21	66.99	3	67.20	66.00	18	483	3.72%
2022/06/30	6	69.43	72	68.95	68.80	-66	488	-13.51%
2022/06/29	3	70.83	18	70.77	70.50	-15	491	-3.05%
2022/06/28	2	71.65	6	71.45	71.30	-4	497	-0.80%
2022/06/27	6	71.80	75	70.84	71.70	-69	507	-13.60%
2022/06/24	33	69.48	2	70.50	70.50	31	514	6.03%
2022/06/23	4	68.75	1	68.60	67.90	3	505	0.59%
2022/06/21	7	67.34	0	0.00	67.50	7	521	1.34%
2022/06/20	6	66.35	0	0.00	66.00	6	536	1.12%
2022/06/17	22	66.15	256	66.26	66.10	-234	550	-42.48%	大賣/鉅額交易
2022/06/16	1	67.30	0	0.00	67.30	1	564	0.18%
2022/06/15	3	68.51	10.5	68.56	68.50	-7.4	606	-1.22%
2022/06/14	1	67.30	0	0.00	67.60	1	638	0.16%
2022/06/13	0	0.00	36	66.87	67.30	-36	669	-5.38%
2022/06/10	1	68.50	12	68.45	68.60	-11	713	-1.54%
2022/06/09	2	69.00	0	0.00	68.90	2	777	0.26%
2022/06/08	2	69.10	24.6	68.82	68.90	-22.6	792	-2.85%
2022/06/07	30	68.76	0	0.00	69.00	30	799	3.75%
2022/06/06	5	68.02	16	67.98	67.80	-11	807	-1.36%
2022/06/02	3.2	67.92	31	67.89	67.70	-27.8	826	-3.37%
2022/06/01	1	68.40	2	68.15	68.10	-1	846	-0.12%
2022/05/31	29	67.64	0	0.00	67.90	29	842	3.44%
2022/05/30	2	65.95	1	66.90	66.90	1	842	0.12%
2022/05/27	2	65.05	35	64.92	64.80	-33	844	-3.91%
2022/05/26	2	65.05	5	65.76	64.20	-3	847	-0.35%
2022/05/25	19	65.43	65	65.42	65.40	-46	854	-5.38%
2022/05/24	4	65.70	12	65.59	65.70	-8	864	-0.93%
2022/05/23	1	66.30	2	65.50	66.30	-1	877	-0.11%
2022/05/20	0	0.00	11	65.90	65.80	-11	887	-1.24%
2022/05/19	1	65.50	2	65.40	66.10	-1	892	-0.11%
2022/05/18	13.8	66.99	43	66.60	66.80	-29.2	906	-3.22%
2022/05/17	4	66.75	8	66.88	66.90	-4	909	-0.44%
2022/05/16	5	66.32	1	66.70	66.10	4	916	0.44%
2022/05/13	14	64.91	55	65.44	65.70	-41	923	-4.44%
2022/05/12	4	63.98	26	63.86	63.10	-22	921	-2.39%
2022/05/11	7	65.21	57	64.82	64.70	-50	918	-5.44%
2022/05/10	22	63.26	56	63.89	64.20	-34	920	-3.69%
2022/05/09	2	64.70	30	64.60	64.60	-28	911	-3.07%
2022/05/06	4	65.85	41	65.84	66.00	-37	901	-4.10%
2022/05/05	6	67.17	1	67.00	67.50	5	889	0.56%
2022/05/04	11	67.43	11	67.23	67.20	0	904	0.00%
2022/05/03	8	67.01	7	66.94	66.90	1	924	0.11%
2022/04/29	23	67.16	7	67.09	67.10	16	927	1.72%
2022/04/28	16	66.28	3	66.13	66.80	13	933	1.39%
2022/04/27	56	66.12	15	66.53	66.20	41	935	4.38%
2022/04/26	10	68.49	13	68.41	68.30	-3	924	-0.32%
2022/04/25	1	69.20	33	69.21	68.50	-32	934	-3.42%
2022/04/22	3	71.73	2	71.65	71.80	1	951	0.11%
2022/04/21	14	71.29	125	71.23	71.60	-111	973	-11.41%	大賣/鉅額交易
2022/04/20	3	69.60	22	70.48	70.90	-19	989	-1.92%
2022/04/19	30	69.96	30	69.88	70.00	0	992	0.00%
2022/04/18	0	0.00	54	69.88	69.80	-54	1,004	-5.38%
2022/04/15	0	0.00	34	71.51	71.00	-34	1,002	-3.39%
2022/04/14	3	72.80	74	72.78	72.60	-71	1,012	-7.01%
2022/04/13	10	73.48	48	72.97	73.50	-38	1,024	-3.71%
2022/04/12	0	0.00	74	73.14	73.40	-74	1,047	-7.06%
2022/04/11	4	72.93	80	73.32	72.70	-76	1,050	-7.24%
2022/04/08	2	72.70	90	72.94	73.10	-88	1,045	-8.42%
2022/04/07	87	73.80	55	73.51	72.80	32	1,038	3.08%
2022/04/06	107	73.03	28	72.43	73.30	79	1,025	7.70%	大買/
2022/04/01	4	71.75	56	71.79	71.90	-52	1,020	-5.10%
2022/03/31	3	71.93	50	72.06	71.90	-47	1,017	-4.62%
2022/03/30	132	71.32	6	71.33	71.90	126	1,014	12.42%	大買/鉅額交易
2022/03/29	7	69.66	13	69.57	69.30	-6	1,007	-0.60%
2022/03/28	48	70.11	28	70.16	70.00	20	991	2.02%
2022/03/25	0	0.00	85	70.64	70.20	-85	983	-8.65%
2022/03/24	10	70.98	62	70.88	71.10	-52	976	-5.33%
2022/03/23	11	70.65	44	70.74	70.80	-33	973	-3.39%
2022/03/22	14	70.21	65	70.10	70.30	-51	961	-5.31%
2022/03/21	0	0.00	124	70.38	70.20	-124	949	-13.06%	大賣/鉅額交易
2022/03/18	202	70.80	172	70.90	71.40	30	933	3.21%	大買/大賣/
2022/03/17	47	68.20	4	68.13	68.00	43	893	4.81%
2022/03/16	223	67.23	78	67.14	67.50	145	861	16.84%	大買/鉅額交易
2022/03/15	168	67.12	9	67.49	66.80	159	842	18.88%	大買/鉅額交易
2022/03/14	43	69.56	64	69.15	68.90	-21	799	-2.63%
2022/03/11	40	73.21	9	73.33	72.80	31	754	4.11%
2022/03/10	8	73.78	5	73.72	73.70	3	748	0.40%
2022/03/09	14	72.69	3	73.03	72.90	11	744	1.48%
2022/03/08	46	72.32	3	72.87	73.00	43	739	5.82%
2022/03/07	10	74.99	8	74.65	74.20	2	737	0.27%
2022/03/04	5	77.84	4	77.83	77.80	1	747	0.13%
2022/03/03	22	78.04	5	78.16	78.10	17	762	2.23%
2022/03/02	4	78.35	4	78.03	78.40	0	771	0.00%
2022/03/01	0	0.00	6	78.22	78.40	-6	769	-0.78%
2022/02/25	13	77.57	48	77.39	78.30	-35	799	-4.38%
2022/02/24	37	78.44	64	78.06	77.50	-27	796	-3.39%
2022/02/23	12	79.38	90	79.07	78.70	-78	790	-9.86%
2022/02/22	11	79.83	32	79.36	79.50	-21	786	-2.67%
2022/02/21	1	80.20	2	80.20	80.20	-1	789	-0.13%
2022/02/18	40	79.99	11	80.07	80.50	29	804	3.61%
2022/02/17	16	81.01	4	80.90	80.50	12	791	1.52%
2022/02/16	6	80.67	4	80.75	80.80	2	797	0.25%
2022/02/15	10	80.50	3	80.70	80.60	7	796	0.88%
2022/02/14	3	80.17	5	80.66	80.40	-2	791	-0.25%
2022/02/11	1	81.50	5	81.18	81.50	-4	793	-0.50%
2022/02/10	0	0.00	86	80.95	81.50	-86	797	-10.78%
2022/02/09	0	0.00	7	81.27	81.80	-7	793	-0.88%
2022/02/08	1	81.60	6	81.45	81.80	-5	813	-0.61%
2022/02/07	6	80.47	8	81.31	81.80	-2	834	-0.24%
2022/01/26	20	79.37	65	79.41	80.00	-45	840	-5.35%
2022/01/25	2	79.65	9	79.73	79.50	-7	841	-0.83%
2022/01/24	2	81.80	1	81.70	82.00	1	835	0.12%
2022/01/21	6	82.38	9	82.20	82.10	-3	847	-0.35%
2022/01/20	1	83.60	24	83.51	83.60	-23	852	-2.70%
2022/01/19	9	83.34	49	83.25	82.90	-40	857	-4.67%
2022/01/18	72	84.29	1	84.50	84.30	71	865	8.20%
2022/01/17	44	83.84	94	83.18	82.90	-50	901	-5.55%
2022/01/14	142	84.40	8	84.03	84.80	134	882	15.19%	大買/鉅額交易
2022/01/13	41	83.88	0	0.00	83.40	41	867	4.73%
2022/01/12	1	83.80	0	0.00	83.80	1	859	0.12%
2022/01/11	46	83.53	1	83.70	84.10	45	860	5.23%
2022/01/10	1	83.30	0	0.00	83.30	1	854	0.12%
2022/01/07	6	82.65	0	0.00	81.90	6	862	0.70%
2022/01/06	1	83.90	44	83.04	83.90	-43	852	-5.04%
2022/01/05	1	83.90	80	82.98	82.50	-79	843	-9.37%
2022/01/04	3	81.40	14	81.39	81.40	-11	825	-1.33%
2022/01/03	2	81.40	24	81.38	80.60	-22	829	-2.65%
2021/12/30	1	81.10	43	81.67	81.70	-42	837	-5.01%
2021/12/29	4	81.13	1	81.10	81.30	3	862	0.35%
2021/12/27	2	80.60	7	80.93	80.60	-5	913	-0.55%
2021/12/24	1	80.80	6	81.22	80.90	-5	928	-0.54%
2021/12/23	11	81.56	17	81.30	81.20	-6	931	-0.64%
2021/12/22	7	81.20	3	81.40	81.50	4	936	0.43%
2021/12/21	0	0.00	11	80.78	81.10	-11	950	-1.16%
2021/12/20	1	80.50	11	80.43	80.50	-10	957	-1.04%
2021/12/17	45	81.38	30	81.11	81.40	15	968	1.55%
2021/12/16	16	80.76	4	80.68	80.70	12	962	1.25%
2021/12/15	0	0.00	6	81.32	81.00	-6	971	-0.62%
2021/12/14	3	81.40	21	81.59	82.00	-18	1,016	-1.77%
2021/12/13	9	81.88	1	82.00	81.60	8	1,047	0.76%
2021/12/10	1	82.10	8	82.29	82.00	-7	1,050	-0.67%
2021/12/09	16	82.16	27	81.86	82.30	-11	1,074	-1.02%
2021/12/08	9	81.10	8	81.04	81.20	1	1,091	0.09%
2021/12/07	65	81.13	29	80.71	80.70	36	1,103	3.26%
2021/12/06	2	78.90	14	78.83	79.00	-12	1,120	-1.07%
2021/12/03	4	78.10	14	77.84	78.20	-10	1,145	-0.87%
2021/12/02	0	0.00	38	77.42	77.60	-38	1,158	-3.28%
2021/12/01	2	77.30	22	77.38	77.60	-20	1,179	-1.69%
2021/11/30	41	77.10	15	78.07	77.80	26	1,207	2.15%
2021/11/29	15	78.31	22	79.06	78.10	-7	1,185	-0.59%
2021/11/26	1	79.90	19	80.29	80.00	-18	1,180	-1.53%
2021/11/25	5	80.80	19	81.14	81.00	-14	1,179	-1.19%
2021/11/24	2	80.10	10	80.15	80.40	-8	1,180	-0.68%
2021/11/23	22	81.81	41	81.61	81.40	-19	1,153	-1.65%
2021/11/22	7	81.69	6	81.68	82.30	1	1,148	0.09%
2021/11/19	5	82.80	5	81.76	81.70	0	1,149	0.00%
2021/11/18	41	81.97	22	82.17	81.80	19	1,150	1.65%
2021/11/17	13	82.51	27	82.76	82.20	-14	1,145	-1.22%
2021/11/16	18	83.42	23	83.16	83.30	-5	1,138	-0.44%
2021/11/15	26	82.28	66	82.46	82.90	-40	1,144	-3.49%
2021/11/12	23	83.18	4	83.50	82.80	19	1,147	1.66%
2021/11/11	35	84.02	10	83.70	83.20	25	1,189	2.10%
2021/11/10	12	84.35	30	84.15	84.30	-18	1,206	-1.49%
2021/11/09	10	84.40	11	84.52	84.60	-1	1,210	-0.08%
2021/11/08	5	85.44	7	85.40	85.20	-2	1,220	-0.16%
2021/11/05	1	84.30	24	85.29	85.60	-23	1,242	-1.85%
2021/11/04	9	86.61	42	87.09	86.50	-33	1,260	-2.62%
2021/11/03	8	85.51	37	85.34	85.90	-29	1,249	-2.32%
2021/11/02	23	84.38	15	84.68	84.90	8	1,254	0.64%
2021/11/01	8	84.60	36	85.65	84.50	-28	1,270	-2.20%
2021/10/29	12	86.05	7	85.66	86.40	5	1,294	0.39%
2021/10/28	26	84.83	11	84.68	84.90	15	1,305	1.15%
2021/10/27	7	85.07	16	84.88	84.40	-9	1,323	-0.68%
2021/10/26	61	84.66	7	84.13	84.20	54	1,325	4.08%
2021/10/25	75	83.15	113	83.07	82.90	-38	1,315	-2.89%	大賣/
2021/10/22	17.8	79.59	4	79.90	79.90	13.8	1,288	1.07%
2021/10/21	7	78.91	33	79.75	78.80	-26	1,315	-1.98%
2021/10/20	34	80.50	1	80.60	80.00	33	1,323	2.49%
2021/10/19	37	79.11	123	79.06	79.10	-86	1,331	-6.46%	大賣/
2021/10/18	5	77.50	3	77.23	77.70	2	1,333	0.15%
2021/10/15	6	77.25	17	77.00	76.90	-11	1,352	-0.81%
2021/10/14	2	76.45	14	76.96	76.20	-12	1,373	-0.87%
2021/10/13	7	77.41	75	77.23	77.20	-68	1,385	-4.91%
2021/10/12	5	77.80	121	78.07	77.80	-116	1,413	-8.20%	大賣/鉅額交易
2021/10/08	18	78.89	82	78.69	78.60	-64	1,454	-4.40%
2021/10/07	24	77.89	54	77.84	78.00	-30	1,488	-2.02%
2021/10/06	74	76.67	23	76.30	76.20	51	1,526	3.34%
2021/10/05	185	76.80	105	76.71	77.30	80	1,529	5.23%	大買/大賣/
2021/10/04	34	77.18	7	76.93	76.90	27	1,533	1.76%
2021/10/01	4	79.00	4	80.80	78.70	0	1,537	0.00%
2021/09/30	38	81.69	155	81.37	81.20	-117	1,594	-7.34%	大賣/鉅額交易
2021/09/29	24	81.73	17	81.16	81.00	7	1,693	0.41%
2021/09/28	31	82.91	116	82.63	82.90	-85	1,709	-4.97%	大賣/
2021/09/27	14	83.86	33	84.00	83.80	-19	1,719	-1.11%
2021/09/24	7	84.07	8	84.04	83.90	-1	1,730	-0.06%
2021/09/23	8	84.20	56	83.76	84.00	-48	1,730	-2.77%
2021/09/22	30	84.02	119	84.26	83.60	-89	1,748	-5.09%	大賣/
2021/09/17	384	86.46	39	86.76	86.80	345	1,763	19.57%	大買/鉅額交易
2021/09/16	28	84.69	249	84.45	83.80	-221	1,765	-12.52%	大賣/鉅額交易
2021/09/15	6	87.65	17	87.36	87.20	-11	1,741	-0.63%
2021/09/14	1	88.50	106	88.45	87.50	-105	1,755	-5.98%	大賣/鉅額交易
2021/09/13	4	87.93	83	88.55	88.20	-79	1,742	-4.53%
2021/09/10	34	87.66	260	87.98	87.30	-226	1,747	-12.93%	大賣/鉅額交易
2021/09/09	15	87.10	273	87.47	87.00	-258	1,912	-13.49%	大賣/鉅額交易
2021/09/08	18	86.72	52	86.08	86.80	-34	1,921	-1.77%
2021/09/07	9	85.73	36	86.12	85.80	-27	1,940	-1.39%
2021/09/06	57	85.88	35	86.48	86.00	22	2,020	1.09%
2021/09/03	30	86.75	3	85.90	87.30	27	2,010	1.34%
2021/09/02	9	83.38	8	83.89	83.10	1	1,994	0.05%
2021/09/01	10	83.57	14	83.49	83.50	-4	2,021	-0.20%
2021/08/31	18	83.08	20	83.67	83.90	-2	2,089	-0.10%
2021/08/30	12	83.81	10	83.58	83.90	2	2,134	0.09%
2021/08/27	30	83.03	15	83.07	82.90	15	2,195	0.68%
2021/08/26	2	83.10	1	82.90	83.00	1	2,352	0.04%
2021/08/25	6	82.63	29	82.12	82.70	-23	2,354	-0.98%
2021/08/24	29	82.88	71	82.59	82.60	-42	2,356	-1.78%
2021/08/23	0	0.00	49	82.28	82.60	-49	2,360	-2.08%
2021/08/20	44	81.51	129	81.46	82.50	-85	2,362	-3.60%	大賣/
2021/08/19	24	81.81	78	82.36	82.00	-54	2,362	-2.29%
2021/08/18	44	83.36	69	83.19	84.50	-25	2,362	-1.06%
2021/08/17	204	81.55	568	81.99	81.50	-364	2,372	-15.34%	大買/大賣/鉅額交易
2021/08/16	17	84.25	62	84.22	84.40	-45	2,344	-1.92%
2021/08/13	11	86.96	23	86.51	86.40	-12	2,332	-0.51%
2021/08/12	9	85.27	2	86.35	86.10	7	2,331	0.30%
2021/08/11	43	84.95	17	85.06	85.40	26	2,334	1.11%
2021/08/10	35	85.08	30	85.22	85.30	5	2,355	0.21%
2021/08/09	1	87.90	19	87.67	87.00	-18	2,371	-0.76%
2021/08/06	10	88.51	27	88.71	88.70	-17	2,388	-0.71%
2021/08/05	5	87.88	48	88.17	88.00	-43	2,422	-1.78%
2021/08/04	37	88.85	47	89.67	90.00	-10	2,450	-0.41%
2021/08/03	31	87.15	39	87.26	87.00	-8	2,482	-0.32%
2021/08/02	34	89.76	1	89.80	89.70	33	2,508	1.32%
2021/07/30	2	91.00	9	91.76	92.70	-7	2,495	-0.28%
2021/07/29	4	91.20	20	91.49	91.50	-16	2,503	-0.64%
2021/07/28	15	90.66	29	90.32	90.20	-14	2,496	-0.56%
2021/07/27	2	90.70	9	90.63	91.00	-7	2,504	-0.28%
2021/07/26	3	93.10	85	92.36	92.90	-82	2,488	-3.30%
2021/07/23	7	93.26	43	92.58	92.90	-36	2,503	-1.44%
2021/07/22	8	92.30	3	91.60	91.50	5	2,493	0.20%
2021/07/21	17.4	92.09	7	90.90	90.90	10.4	2,496	0.42%
2021/07/20	18	92.62	9	92.24	92.20	9	2,494	0.36%
2021/07/19	9	94.50	47	94.33	94.60	-38	2,478	-1.53%
2021/07/16	7	96.81	29	96.06	95.80	-22	2,523	-0.87%
2021/07/15	42	96.59	55	97.52	96.70	-13	2,539	-0.51%
2021/07/14	16	97.28	52	97.40	97.00	-36	2,542	-1.42%
2021/07/13	56	98.29	21	98.95	99.00	35	2,559	1.37%
2021/07/12	8	99.50	55	100.73	99.50	-47	2,663	-1.76%
2021/07/09	11	102.77	4	102.38	102.50	7	2,816	0.25%
2021/07/08	51	104.81	9	104.83	104.00	42	2,880	1.46%
2021/07/07	0	0.00	99	105.52	106.00	-99	2,915	-3.40%
2021/07/06	220	105.71	687	106.38	105.50	-467	2,884	-16.19%	大買/大賣/鉅額交易
2021/07/05	36	100.61	0	0.00	100.50	36	2,801	1.28%
2021/07/02	45	99.41	72	99.54	100.00	-27	2,827	-0.95%
2021/07/01	247	100.39	9	100.61	100.00	238	2,862	8.31%	大買/鉅額交易
2021/06/30	82	101.62	9	101.33	102.00	73	2,858	2.55%
2021/06/29	48	100.55	21	100.83	100.00	27	2,865	0.94%
2021/06/28	29	102.36	12	102.79	103.00	17	2,859	0.59%
2021/06/25	57	102.55	92	104.57	101.00	-35	2,847	-1.23%
2021/06/24	101	100.49	14	100.34	100.50	87	2,812	3.09%	大買/
2021/06/23	82	100.68	13	100.77	101.00	69	2,826	2.44%
2021/06/22	54	99.10	19	98.92	99.30	35	2,829	1.24%
2021/06/21	47	97.79	63	97.63	98.90	-16	2,816	-0.57%
2021/06/18	400	102.62	1,066	100.47	100.00	-666	2,800	-23.78%	大買/大賣/鉅額交易
2021/06/17	263	100.46	171	100.77	99.90	92	2,628	3.50%	大買/大賣/
2021/06/16	224	100.27	31	100.41	100.50	193	2,603	7.41%	大買/鉅額交易
2021/06/15	342	99.98	1,223	100.24	101.50	-881	2,567	-34.31%	大買/大賣/鉅額交易
2021/06/11	1	94.00	18	94.02	93.90	-17	2,493	-0.68%
2021/06/10	14	94.49	21	94.71	94.50	-7	2,490	-0.28%
2021/06/09	24	96.38	13	96.38	96.30	11	2,474	0.44%
2021/06/08	306	98.63	79	98.79	98.00	227	2,460	9.22%	大買/鉅額交易
2021/06/07	13	101.08	30	100.43	103.50	-17	2,428	-0.70%
2021/06/04	3	99.63	170	99.74	98.80	-167	2,406	-6.94%	大賣/鉅額交易
2021/06/03	158	101.31	1,053	101.99	102.50	-895	2,379	-37.62%	大買/大賣/鉅額交易
2021/06/02	10	94.31	6	94.40	94.50	4	2,238	0.18%
2021/06/01	15	94.63	1	95.80	94.30	14	2,241	0.62%
2021/05/31	48	94.99	41	95.96	95.50	7	2,254	0.31%
2021/05/28	22	95.10	62	94.90	94.30	-40	2,267	-1.76%
2021/05/27	25	94.41	20	94.67	94.20	5	2,282	0.22%
2021/05/26	8	94.39	6	94.67	94.80	2	2,308	0.09%
2021/05/25	7	93.81	85	93.92	94.10	-78	2,328	-3.35%
2021/05/24	47	94.41	12	92.84	95.10	35	2,332	1.50%
2021/05/21	8	91.55	3	91.13	91.60	5	2,342	0.21%
2021/05/20	52	89.80	5	89.94	89.80	47	2,371	1.98%
2021/05/19	16	89.70	8	89.25	89.30	8	2,406	0.33%
2021/05/18	34	85.95	40	89.75	90.00	-6	2,454	-0.24%
2021/05/17	27	84.51	98	82.72	84.20	-71	2,459	-2.89%
2021/05/14	22	90.23	14	90.55	90.00	8	2,431	0.33%
2021/05/13	173	89.27	47	90.11	89.90	126	2,450	5.14%	大買/鉅額交易
2021/05/12	421	88.14	94	90.90	87.60	327	2,442	13.39%	大買/鉅額交易
2021/05/11	90	99.50	7	100.21	96.90	83	2,444	3.40%
2021/05/10	232	98.77	14	97.94	98.90	218	2,390	9.12%	大買/鉅額交易
2021/05/07	89	95.66	4	96.05	96.10	85	2,450	3.47%
2021/05/06	82	93.42	4	95.03	93.00	78	2,477	3.15%
2021/05/05	52	92.36	3	91.67	92.00	49	2,493	1.97%
2021/05/04	445	92.16	181	91.40	92.40	264	2,542	10.39%	大買/大賣/鉅額交易
2021/05/03	15	95.45	11	94.97	94.60	4	2,586	0.15%
2021/04/29	357	96.08	15	95.63	96.80	342	2,624	13.03%	大買/鉅額交易
2021/04/28	39	96.82	3	96.50	96.90	36	2,668	1.35%
2021/04/27	167	96.62	26	96.68	96.80	141	2,800	5.04%	大買/鉅額交易
2021/04/26	467	96.93	11	96.77	97.40	456	2,917	15.63%	大買/鉅額交易
2021/04/23	14	96.35	2	97.00	97.10	12	3,030	0.40%
2021/04/22	291	97.09	26	96.50	96.10	265	3,165	8.37%	大買/鉅額交易
2021/04/21	103	97.33	3	97.33	98.00	100	3,283	3.05%	大買/
2021/04/20	41	97.31	168	96.93	97.00	-127	3,328	-3.82%	大賣/鉅額交易
2021/04/19	79	96.90	455	96.12	97.30	-376	3,348	-11.23%	大賣/鉅額交易
2021/04/16	309	95.79	129	96.91	95.10	180	3,380	5.32%	大買/大賣/鉅額交易
2021/04/15	53	96.08	168	96.47	96.60	-115	3,278	-3.51%	大賣/鉅額交易
2021/04/14	21	88.14	146	88.53	87.90	-125	3,111	-4.02%	大賣/鉅額交易
2021/04/13	14	86.81	27	87.17	85.80	-13	3,043	-0.43%
2021/04/12	83	86.20	0	0.00	86.60	83	2,995	2.77%
2021/04/09	18	84.48	42	84.35	84.60	-24	2,966	-0.81%
2021/04/08	11	83.44	222	84.27	83.20	-211	2,965	-7.12%	大賣/鉅額交易
2021/04/07	240	83.83	12	84.55	84.80	228	2,924	7.80%	大買/鉅額交易
2021/04/06	4	80.63	211	80.67	80.60	-207	2,902	-7.13%	大賣/鉅額交易
2021/04/01	15	80.23	310	80.14	80.60	-295	2,904	-10.16%	大賣/鉅額交易
2021/03/31	52	80.75	49	80.69	81.30	3	2,890	0.10%
2021/03/30	184	80.67	260	80.60	80.90	-76	2,883	-2.64%	大買/大賣/
2021/03/29	154	80.22	36	80.02	80.50	118	2,872	4.11%	大買/鉅額交易
2021/03/26	5	79.02	19	79.42	79.70	-14	2,878	-0.49%
2021/03/25	12	79.88	31	79.67	78.50	-19	2,863	-0.66%
2021/03/24	0	0.00	40	80.49	80.70	-40	2,847	-1.40%
2021/03/23	5	80.26	32	79.90	80.50	-27	2,850	-0.95%
2021/03/22	116	79.94	1	79.90	79.90	115	2,842	4.05%	大買/鉅額交易
2021/03/19	9	79.90	22	79.55	79.90	-13	2,836	-0.46%
2021/03/18	1	80.20	3	80.43	80.50	-2	2,835	-0.07%
2021/03/17	2	80.50	74	80.45	80.60	-72	2,831	-2.54%
2021/03/16	3	80.70	14	80.96	80.50	-11	2,831	-0.39%
2021/03/15	0	0.00	28	81.30	81.30	-28	2,845	-0.98%
2021/03/12	0	0.00	29	82.06	81.70	-29	2,849	-1.02%
2021/03/11	70	82.80	10	82.76	82.90	60	2,845	2.11%
2021/03/10	12	79.89	32	79.49	79.30	-20	2,825	-0.71%
2021/03/09	0	0.00	26	79.66	80.50	-26	2,804	-0.93%
2021/03/08	0	0.00	9	82.46	81.80	-9	2,784	-0.32%
2021/03/05	89	82.64	19	82.80	82.90	70	2,769	2.53%
2021/03/04	75	82.62	25	82.24	82.90	50	2,776	1.80%
2021/03/03	0	0.00	19	82.57	83.70	-19	2,789	-0.68%
2021/03/02	0	0.00	160	82.82	81.90	-160	2,773	-5.77%	大賣/鉅額交易
2021/02/26	78	83.36	10	84.34	83.10	68	2,782	2.44%
2021/02/25	111	85.03	10	84.86	85.00	101	2,778	3.64%	大買/鉅額交易
2021/02/24	0	0.00	13	86.34	86.20	-13	2,762	-0.47%
2021/02/23	0	0.00	9	86.50	86.80	-9	2,755	-0.33%
2021/02/22	0	0.00	10	85.93	85.70	-10	2,763	-0.36%
2021/02/19	0	0.00	19	86.79	87.60	-19	2,740	-0.69%
2021/02/18	54	85.38	5	84.84	85.60	49	2,709	1.81%
2021/02/17	2	82.80	78	82.56	83.80	-76	2,662	-2.85%
2021/02/05	0	0.00	24	80.87	81.00	-24	2,626	-0.91%
2021/02/04	0	0.00	325	82.00	82.00	-325	2,629	-12.36%	大賣/鉅額交易
2021/02/03	402	80.95	32	80.90	81.20	370	2,661	13.90%	大買/鉅額交易
2021/02/02	40	79.85	26	79.69	80.70	14	2,721	0.51%
2021/02/01	75	77.45	18	77.44	77.00	57	2,666	2.14%
2021/01/29	38	77.55	19	78.47	77.60	19	2,658	0.71%
2021/01/28	200	80.46	16	80.42	81.00	184	2,558	7.19%	大買/鉅額交易
2021/01/27	58	80.67	17	80.66	81.50	41	2,516	1.63%
2021/01/26	17	79.68	16	79.75	81.10	1	2,496	0.04%
2021/01/25	237	78.54	24	79.03	79.70	213	2,483	8.58%	大買/鉅額交易
2021/01/22	98	79.64	14	79.55	79.90	84	2,429	3.46%
2021/01/21	3	79.63	34	80.61	79.40	-31	2,386	-1.30%
2021/01/20	450	81.29	29	80.38	79.90	421	2,326	18.10%	大買/鉅額交易
2021/01/19	170	80.30	8	80.30	80.30	162	2,205	7.35%	大買/鉅額交易
2021/01/18	15	78.97	700	78.55	79.90	-685	2,096	-32.68%	大賣/鉅額交易
2021/01/15	12	77.21	854	77.21	77.20	-842	1,963	-42.89%	大賣/鉅額交易
2021/01/14	57	78.97	0	0.00	80.30	57	1,868	3.05%
2021/01/13	69	76.09	23	76.60	76.30	46	1,736	2.65%
2021/01/12	45	75.10	1	75.40	75.40	44	1,660	2.65%
2021/01/11	62	74.41	17	74.28	74.90	45	1,612	2.79%
2021/01/08	24	71.17	15	71.87	73.30	9	1,595	0.56%
2021/01/07	2	71.10	4	71.45	71.50	-2	1,703	-0.12%
2021/01/06	12	70.62	61	71.61	71.20	-49	1,692	-2.89%
2021/01/05	1	72.90	53	72.38	72.90	-52	1,676	-3.10%
2021/01/04	70	72.98	20	73.09	72.90	50	1,672	2.99%
2020/12/31	15	72.79	18	72.70	74.00	-3	1,665	-0.18%
2020/12/30	10	72.87	0	0.00	72.80	10	1,653	0.60%
2020/12/29	12	73.73	1	74.20	73.60	11	1,658	0.66%
2020/12/28	5	72.52	0	0.00	72.80	5	1,629	0.31%
2020/12/24	4	72.15	1	71.90	71.90	3	1,613	0.19%
2020/12/22	8	72.71	0	0.00	71.90	8	1,640	0.49%
2020/12/21	17	72.36	0	0.00	73.00	17	1,647	1.03%
2020/12/18	12	72.25	3	72.07	71.80	9	1,672	0.54%
2020/12/17	9	72.40	0	0.00	72.50	9	1,683	0.53%
2020/12/16	12	73.03	0	0.00	73.20	12	1,699	0.71%
2020/12/15	30	73.04	2	72.90	72.90	28	1,699	1.65%
2020/12/14	16	73.89	1	73.60	73.60	15	1,720	0.87%
2020/12/11	2	72.50	0	0.00	72.10	2	1,749	0.11%
2020/12/10	25	72.43	11	72.29	72.50	14	1,768	0.79%
2020/12/09	1	73.20	0	0.00	73.20	1	1,782	0.06%
2020/12/08	0	0.00	25	73.31	73.30	-25	1,779	-1.41%
2020/12/07	0	0.00	12	73.78	73.60	-12	1,786	-0.67%
2020/12/04	8	73.80	21	74.11	74.80	-13	1,819	-0.71%
2020/12/03	6	73.90	1	74.30	74.40	5	1,838	0.27%
2020/12/02	2	74.50	51	74.39	74.30	-49	1,873	-2.62%
2020/12/01	65	74.98	2	74.70	75.20	63	1,901	3.31%
2020/11/30	78	75.00	19	74.85	75.00	59	1,988	2.97%
2020/11/27	1	74.70	1	74.40	74.90	0	2,049	0.00%
2020/11/26	103	75.84	10	75.89	75.90	93	2,053	4.53%	大買/
2020/11/25	24	77.10	69	77.21	76.30	-45	2,088	-2.15%
2020/11/24	175	76.58	6	76.53	76.60	169	2,142	7.89%	大買/鉅額交易
2020/11/23	12	75.18	27	74.90	75.30	-15	2,334	-0.64%
2020/11/20	0	0.00	17	75.98	75.40	-17	2,428	-0.70%
2020/11/19	287	75.51	7	75.70	75.50	280	2,537	11.04%	大買/鉅額交易
2020/11/18	4	74.38	2	73.80	73.80	2	2,565	0.08%
2020/11/17	30	74.88	1	75.00	74.40	29	2,595	1.12%
2020/11/16	21	74.79	26	75.08	74.50	-5	2,662	-0.19%
2020/11/13	25	75.20	4	75.40	74.90	21	2,705	0.78%
2020/11/12	5	75.70	11	75.45	75.80	-6	2,743	-0.22%
2020/11/11	0	0.00	1	74.50	76.20	-1	2,819	-0.04%
2020/11/10	130	74.38	2	74.15	73.40	128	2,783	4.60%	大買/鉅額交易
2020/11/09	9	71.40	4	70.88	70.90	5	2,812	0.18%
2020/11/06	5	71.14	5	70.88	70.90	0	3,025	0.00%
2020/11/05	102	70.81	0	0.00	71.00	102	3,152	3.24%	大買/鉅額交易
2020/11/04	4	71.00	0	0.00	70.90	4	3,262	0.12%
2020/11/03	153	70.80	0	0.00	70.70	153	3,532	4.33%	大買/鉅額交易
2020/11/02	0	0.00	16	68.96	68.80	-16	3,758	-0.43%
2020/10/30	0	0.00	231	70.36	70.80	-231	3,734	-6.19%	大賣/鉅額交易
2020/10/29	165	71.70	16	71.44	71.80	149	3,788	3.93%	大買/鉅額交易
2020/10/28	109	71.88	166	71.91	72.50	-57	3,826	-1.49%	大買/大賣/
2020/10/27	29	71.84	0	0.00	72.60	29	3,854	0.75%
2020/10/26	8	72.28	23	72.57	72.00	-15	3,861	-0.39%
2020/10/23	34	73.36	9	73.09	73.20	25	3,861	0.65%
2020/10/22	86	73.91	69	74.00	72.80	17	3,901	0.44%
2020/10/21	93	73.73	4	71.70	74.30	89	3,858	2.31%
2020/10/20	148	72.21	0	0.00	72.00	148	3,826	3.87%	大買/鉅額交易
2020/10/16	40	73.41	66	73.58	72.20	-26	3,828	-0.68%
2020/10/15	150	71.48	0	0.00	74.10	150	3,765	3.98%	大買/鉅額交易
2020/10/14	17	68.31	0	0.00	68.40	17	3,619	0.47%
2020/10/13	13	67.84	0	0.00	68.30	13	3,646	0.36%
2020/10/12	2	68.10	5	67.00	67.20	-3	3,684	-0.08%
2020/10/08	25	68.31	0	0.00	68.30	25	3,692	0.68%
2020/10/07	36	67.78	0	0.00	68.10	36	3,692	0.97%
2020/10/06	42	68.05	0	0.00	68.00	42	3,692	1.14%
2020/10/05	29	67.05	0	0.00	66.90	29	3,704	0.78%
2020/09/28	6	66.18	0	0.00	65.80	6	3,775	0.16%
2020/09/23	7	68.57	23	68.40	68.10	-16	3,769	-0.42%
2020/09/21	161	69.85	0	0.00	69.50	161	3,736	4.31%	大買/鉅額交易
2020/09/18	0	0.00	24	69.00	69.30	-24	3,732	-0.64%
2020/09/16	300	68.49	0	0.00	68.60	300	3,711	8.08%	大買/鉅額交易
2020/09/15	0	0.00	5	69.50	69.40	-5	3,678	-0.14%
2020/09/14	0	0.00	5	68.80	68.10	-5	3,670	-0.14%
2020/09/11	0	0.00	35	69.46	68.70	-35	3,672	-0.95%
2020/09/04	1	74.10	0	0.00	74.90	1	3,704	0.03%
2020/09/03	562	76.85	358	76.95	76.00	204	3,729	5.47%	大買/大賣/鉅額交易
2020/09/02	510	78.93	0	0.00	78.60	510	3,708	13.75%	大買/鉅額交易
2020/09/01	19	79.85	0	0.00	80.60	19	3,663	0.52%
2020/08/31	46	80.28	117	79.94	79.00	-71	3,657	-1.94%	大賣/
2020/08/28	0	0.00	15	80.00	79.10	-15	3,624	-0.41%
2020/08/27	64	79.47	49	78.00	79.50	15	3,556	0.42%
2020/08/26	0	0.00	18	76.38	77.00	-18	3,344	-0.54%
2020/08/25	15	75.80	0	0.00	76.40	15	3,255	0.46%
2020/08/24	24	73.35	0	0.00	73.10	24	3,154	0.76%
2020/08/21	14	72.91	0	0.00	73.10	14	3,147	0.44%
2020/08/20	38	69.42	0	0.00	69.80	38	3,170	1.20%
2020/08/19	6	72.83	55	74.05	72.60	-49	3,137	-1.56%
2020/08/18	25	73.26	110	73.75	73.90	-85	3,095	-2.75%	大賣/
2020/08/17	259	72.69	35	72.36	72.90	224	3,099	7.23%	大買/鉅額交易
2020/08/14	18	73.57	0	0.00	73.30	18	3,072	0.59%
2020/08/12	18	73.90	51	74.73	75.20	-33	3,032	-1.09%
2020/08/11	63	72.59	118	72.83	72.80	-55	2,845	-1.93%	大賣/
2020/08/07	316	71.84	99	71.82	70.80	217	2,659	8.16%	大買/鉅額交易
2020/08/04	43	64.29	0	0.00	63.90	43	2,251	1.91%
2020/08/03	10	62.40	55	61.64	62.00	-45	2,222	-2.03%
2020/07/31	0	0.00	31	65.46	64.50	-31	2,190	-1.41%
2020/07/23	0	0.00	2	66.50	66.70	-2	2,345	-0.09%
2020/07/22	0	0.00	17	66.61	66.50	-17	2,363	-0.72%
2020/07/21	3	65.47	0	0.00	65.30	3	2,348	0.13%
2020/07/20	0	0.00	44	64.84	64.90	-44	2,353	-1.87%
2020/07/16	0	0.00	25	65.91	66.40	-25	2,365	-1.06%
2020/07/15	24	64.20	27	64.36	64.20	-3	2,338	-0.13%
2020/07/14	0	0.00	13	64.77	64.80	-13	2,345	-0.55%
2020/07/13	2	64.40	1	64.30	64.60	1	2,361	0.04%
2020/07/10	10	64.34	13	64.29	64.10	-3	2,404	-0.12%
2020/07/09	0	0.00	5	65.98	65.80	-5	2,438	-0.21%
2020/07/08	197	66.84	0	0.00	66.80	197	2,445	8.06%	大買/鉅額交易
2020/07/07	612	66.60	50	66.86	66.90	562	2,453	22.91%	大買/鉅額交易
2020/07/06	0	0.00	10	65.03	65.30	-10	2,433	-0.41%
2020/07/03	0	0.00	124	64.36	64.40	-124	2,478	-5.00%	大賣/鉅額交易
2020/07/02	0	0.00	92	65.01	64.90	-92	2,503	-3.68%
2020/06/30	0	0.00	23	64.41	64.50	-23	2,519	-0.91%
2020/06/22	0	0.00	22	66.40	66.30	-22	2,690	-0.82%
2020/06/19	0	0.00	16	67.00	66.90	-16	2,744	-0.58%
2020/06/18	0	0.00	22	67.46	68.00	-22	2,774	-0.79%
2020/06/17	32	66.28	0	0.00	67.00	32	2,802	1.14%
2020/06/16	5	65.20	0	0.00	65.20	5	2,840	0.18%
2020/06/15	0	0.00	237	63.87	63.80	-237	2,866	-8.27%	大賣/鉅額交易
2020/06/12	0	0.00	22	63.76	65.00	-22	2,850	-0.77%
2020/06/11	0	0.00	22	68.83	66.40	-22	2,850	-0.77%
2020/06/10	0	0.00	238	70.12	69.30	-238	2,836	-8.39%	大賣/鉅額交易
2020/06/09	19	69.64	22	70.85	71.50	-3	2,856	-0.11%
2020/06/08	61	69.10	12	68.20	69.20	49	2,839	1.73%
2020/06/05	29	70.08	72	69.88	69.70	-43	2,828	-1.52%
2020/06/04	0	0.00	33	68.82	68.90	-33	2,817	-1.17%
2020/06/03	1	69.00	0	0.00	69.00	1	2,827	0.04%
2020/06/02	1	68.10	0	0.00	68.10	1	2,834	0.04%
2020/06/01	81	68.70	0	0.00	69.00	81	2,838	2.85%
2020/05/29	22	68.51	0	0.00	68.50	22	2,830	0.78%
2020/05/19	107	64.66	0	0.00	65.80	107	2,744	3.90%	大買/鉅額交易
2020/05/13	18	63.80	119	63.01	62.80	-101	2,670	-3.78%	大賣/鉅額交易
2020/05/12	20	62.46	6	62.50	62.50	14	2,650	0.53%
2020/05/11	26	63.42	148.6	62.67	63.00	-122.6	2,641	-4.64%	大賣/鉅額交易
2020/05/07	0	0.00	50	66.00	66.50	-50	2,537	-1.97%
2020/05/06	0	0.00	1	66.60	65.50	-1	2,551	-0.04%
2020/05/05	0	0.00	4	66.83	67.00	-4	2,564	-0.16%
2020/05/04	0	0.00	86	67.52	67.20	-86	2,558	-3.36%
2020/04/30	6	69.00	6	69.80	69.00	0	2,548	0.00%
2020/04/29	0	0.00	70	67.81	68.90	-70	2,531	-2.76%
2020/04/28	26	64.62	0	0.00	65.00	26	2,438	1.07%
2020/04/27	0	0.00	5	62.98	62.80	-5	2,415	-0.21%
2020/04/24	0	0.00	17	61.34	61.10	-17	2,389	-0.71%
2020/04/22	32	60.23	73	60.70	60.60	-41	2,386	-1.72%
2020/04/21	12	61.59	41	61.19	61.70	-29	2,415	-1.20%
2020/04/20	0	0.00	4	62.70	63.40	-4	2,441	-0.16%
2020/04/17	0	0.00	33	63.34	62.80	-33	2,444	-1.35%
2020/04/16	0	0.00	7	63.50	63.70	-7	2,429	-0.29%
2020/04/15	9	63.70	19	63.62	63.70	-10	2,432	-0.41%
2020/04/14	0	0.00	12	62.97	63.60	-12	2,405	-0.50%
2020/04/13	6	60.10	56	59.99	60.10	-50	2,389	-2.09%
2020/04/10	0	0.00	1	59.10	59.30	-1	2,429	-0.04%
2020/04/09	0	0.00	5	58.84	58.70	-5	2,444	-0.20%
2020/04/08	37.2	59.19	133	58.94	59.70	-95.8	2,444	-3.92%	大賣/
2020/04/07	15	54.71	0	0.00	56.10	15	2,404	0.62%
2020/04/06	73	53.13	5	53.58	53.60	68	2,416	2.81%
2020/04/01	86	52.65	37	52.26	53.70	49	2,400	2.04%
2020/03/31	0	0.00	23	52.50	52.10	-23	2,406	-0.96%
2020/03/30	0	0.00	27	51.14	52.20	-27	2,391	-1.13%
2020/03/27	1	52.60	28	52.40	51.70	-27	2,398	-1.13%
2020/03/26	10	50.86	33	50.79	50.70	-23	2,384	-0.96%
2020/03/25	12	46.64	31	48.23	48.25	-19	2,337	-0.81%
2020/03/24	14	43.25	21	43.73	43.90	-7	2,316	-0.30%
2020/03/23	7	42.71	28	43.45	42.25	-21	2,330	-0.90%
2020/03/20	26	46.86	60	47.52	46.90	-34	2,265	-1.50%
2020/03/19	250	47.36	11	48.31	45.85	239	2,205	10.84%	大買/鉅額交易
2020/03/18	2	51.35	62	51.33	50.90	-60	2,166	-2.77%
2020/03/17	101	52.04	27	50.63	52.30	74	2,144	3.45%	大買/
2020/03/16	72	55.34	44.2	56.53	55.00	27.8	2,095	1.33%
2020/03/13	2	58.25	34	57.98	59.50	-32	2,058	-1.55%
2020/03/12	15	64.87	11	66.06	64.10	4	1,974	0.20%
2020/03/11	13	71.20	9	71.31	71.20	4	1,932	0.21%
2020/03/10	4	68.95	25	68.62	70.70	-21	1,917	-1.10%
2020/03/09	1	70.20	11	69.91	69.50	-10	1,898	-0.53%
2020/03/06	79	71.42	10	71.40	70.90	69	1,885	3.66%
2020/03/05	22	70.86	11	70.90	71.10	11	1,867	0.59%
2020/03/04	18	70.33	23	70.10	70.50	-5	1,856	-0.27%
2020/03/03	37	70.63	12	71.53	70.20	25	1,848	1.35%
2020/03/02	53	70.75	14	66.74	71.30	39	1,821	2.14%
2020/02/27	1	72.30	10	71.00	69.70	-9	1,777	-0.51%
2020/02/26	1	71.70	12	71.90	71.90	-11	1,765	-0.62%
2020/02/25	2	72.05	5	71.84	72.50	-3	1,753	-0.17%
2020/02/24	50	72.95	18	72.99	73.10	32	1,745	1.83%
2020/02/21	158	74.37	16	73.75	72.80	142	1,719	8.26%	大買/鉅額交易
2020/02/20	0	0.00	8	75.68	75.10	-8	1,611	-0.50%
2020/02/19	7	76.00	15	76.71	76.40	-8	1,583	-0.51%
2020/02/18	3	78.00	7	76.97	76.90	-4	1,569	-0.25%
2020/02/17	7	77.49	24	78.13	77.30	-17	1,575	-1.08%
2020/02/14	1	79.50	17	79.07	79.50	-16	1,560	-1.03%
2020/02/13	14	80.01	2	79.60	79.20	12	1,552	0.77%
2020/02/12	27	80.24	0	0.00	80.10	27	1,568	1.72%
2020/02/11	0	0.00	10	80.55	80.60	-10	1,575	-0.63%
2020/02/10	0	0.00	17	79.56	80.30	-17	1,592	-1.07%
2020/02/07	9	80.00	14	81.71	80.00	-5	1,612	-0.31%
2020/02/06	2	81.50	26	82.40	82.10	-24	1,590	-1.51%
2020/02/05	1	80.90	14	80.46	81.20	-13	1,569	-0.83%
2020/02/04	0	0.00	22	80.05	80.40	-22	1,557	-1.41%
2020/02/03	9	78.59	30	78.98	79.80	-21	1,557	-1.35%
2020/01/31	13	79.23	33	79.79	79.20	-20	1,535	-1.30%
2020/01/30	42	81.23	8	82.00	81.00	34	1,514	2.24%
2020/01/20	8	86.91	6	87.15	87.00	2	1,484	0.13%
2020/01/17	11	86.92	3	87.10	86.60	8	1,478	0.54%
2020/01/16	18	86.77	2	86.75	86.50	16	1,476	1.08%
2020/01/15	9	87.34	8	87.43	87.00	1	1,469	0.07%
2020/01/14	152	88.93	42	88.42	89.20	110	1,455	7.56%	大買/鉅額交易
2020/01/13	32	86.61	4	85.53	87.00	28	1,400	2.00%
2020/01/10	16	85.49	7	86.23	85.60	9	1,422	0.63%
2020/01/09	45	86.36	3	86.10	86.20	42	1,478	2.84%
2020/01/08	34	85.18	5	84.82	84.90	29	1,573	1.84%
2020/01/07	133	85.86	27	86.22	85.70	106	1,578	6.71%	大買/鉅額交易
2020/01/06	152	86.44	4	84.43	86.80	148	1,547	9.57%	大買/鉅額交易
2020/01/03	26	84.67	3	84.80	84.80	23	1,496	1.54%
2020/01/02	5	84.80	11	85.68	84.60	-6	1,488	-0.40%
2019/12/31	40	84.17	12	83.81	84.30	28	1,484	1.89%
2019/12/30	90	83.55	6	82.38	84.20	84	1,480	5.67%
2019/12/27	22	81.70	5	81.74	81.60	17	1,448	1.17%
2019/12/26	4	81.75	10	81.73	81.50	-6	1,475	-0.41%
2019/12/25	4	82.70	3	83.70	82.70	1	1,475	0.07%
2019/12/24	82	83.04	7	82.69	82.90	75	1,475	5.08%
2019/12/23	0	0.00	4	82.80	82.20	-4	1,475	-0.27%
2019/12/20	2	81.95	10	81.93	82.10	-8	1,472	-0.54%
2019/12/19	2	80.90	25	80.87	81.00	-23	1,441	-1.60%
2019/12/18	9	80.32	25	79.60	80.50	-16	1,418	-1.13%
2019/12/17	2	77.80	7	77.83	77.80	-5	1,372	-0.36%
2019/12/16	1	77.10	6	77.70	77.70	-5	1,387	-0.36%
2019/12/13	5	77.70	13	77.25	77.40	-8	1,411	-0.57%
2019/12/12	5	78.00	36	78.39	78.00	-31	1,470	-2.11%
2019/12/11	1	78.90	16	78.65	78.80	-15	1,540	-0.97%
2019/12/10	26	77.99	9	78.11	78.50	17	1,649	1.03%
2019/12/09	9	77.30	6	77.50	77.30	3	1,678	0.18%
2019/12/06	0	0.00	7	77.67	77.40	-7	1,792	-0.39%
2019/12/05	0	0.00	36	77.53	77.90	-36	1,788	-2.01%
2019/12/04	0	0.00	7	77.10	77.20	-7	1,795	-0.39%
2019/12/03	1	77.60	11	77.75	77.60	-10	1,799	-0.56%
2019/12/02	0	0.00	21	77.58	78.00	-21	1,799	-1.17%
2019/11/29	1	78.20	11	77.40	77.50	-10	1,808	-0.55%
2019/11/28	0	0.00	11	78.20	78.00	-11	1,818	-0.61%
2019/11/27	6	78.88	10	78.71	78.50	-4	1,835	-0.22%
2019/11/26	17	78.34	22	78.48	79.00	-5	1,841	-0.27%
2019/11/25	9	77.53	19	77.33	77.40	-10	1,832	-0.55%
2019/11/22	0	0.00	11	77.93	77.80	-11	1,829	-0.60%
2019/11/21	10	77.71	6	77.63	77.60	4	1,851	0.22%
2019/11/20	1	78.30	7	78.64	78.40	-6	1,853	-0.32%
2019/11/19	3	78.80	6	79.00	78.90	-3	1,893	-0.16%
2019/11/18	7	78.50	11	78.86	78.50	-4	1,923	-0.21%
2019/11/15	1	78.10	1	78.30	78.10	0	1,929	0.00%
2019/11/14	15	78.30	2	78.50	78.30	13	1,933	0.67%
2019/11/13	1	79.40	7	79.53	79.20	-6	1,943	-0.31%
2019/11/12	0	0.00	39	79.94	80.10	-39	1,979	-1.97%
2019/11/11	5	81.28	6	79.72	79.20	-1	1,993	-0.05%
2019/11/08	0	0.00	11	82.04	82.10	-11	1,979	-0.56%
2019/11/07	10	81.66	62	81.57	81.50	-52	1,989	-2.61%
2019/11/06	0	0.00	118	81.55	82.40	-118	1,989	-5.93%	大賣/鉅額交易
2019/11/05	0	0.00	7	80.00	79.90	-7	1,979	-0.35%
2019/11/04	1	80.10	7	80.37	80.10	-6	2,004	-0.30%
2019/11/01	0	0.00	10	80.10	80.40	-10	2,011	-0.50%
2019/10/31	0	0.00	125	79.96	79.60	-125	2,028	-6.16%	大賣/鉅額交易
2019/10/30	2	80.30	0	0.00	80.30	2	2,048	0.10%
2019/10/29	0	0.00	4	80.90	80.90	-4	2,083	-0.19%
2019/10/28	7	82.10	13	81.64	82.10	-6	2,146	-0.28%
2019/10/25	3	81.40	27	82.11	81.40	-24	2,171	-1.11%
2019/10/24	0	0.00	8	82.58	82.60	-8	2,192	-0.36%
2019/10/23	0	0.00	17	82.00	81.60	-17	2,200	-0.77%
2019/10/22	9	81.60	46	82.24	81.60	-37	2,206	-1.68%
2019/10/21	35	82.74	2	82.65	83.00	33	2,206	1.50%
2019/10/18	214	82.10	43.9	82.37	82.00	170.1	2,228	7.63%	大買/鉅額交易
2019/10/17	11	83.81	83	83.45	83.80	-72	2,228	-3.23%
2019/10/16	40	82.98	1	83.00	83.10	39	2,218	1.76%
2019/10/15	8	78.81	5	79.40	79.00	3	2,214	0.14%
2019/10/14	16	79.38	47	79.45	79.10	-31	2,345	-1.32%
2019/10/09	13	79.23	22	79.58	78.80	-9	2,504	-0.36%
2019/10/08	6	81.00	66	81.24	81.00	-60	2,662	-2.25%
2019/10/07	8	80.60	4	80.35	80.60	4	2,674	0.15%
2019/10/04	11	79.22	0	0.00	79.20	11	2,684	0.41%
2019/10/03	7	78.73	180	79.24	78.60	-173	2,705	-6.40%	大賣/鉅額交易
2019/10/02	2	78.85	0	0.00	79.30	2	2,699	0.07%
2019/10/01	2	77.70	34	77.91	78.00	-32	2,703	-1.18%
2019/09/27	55	78.17	143	77.63	77.40	-88	2,741	-3.21%	大賣/
2019/09/26	3	79.77	53	79.62	79.70	-50	2,736	-1.83%
2019/09/25	3	78.60	14	79.14	79.10	-11	2,712	-0.41%
2019/09/24	4	78.13	33	78.26	78.00	-29	2,711	-1.07%
2019/09/23	2	78.30	60	77.60	78.20	-58	2,709	-2.14%
2019/09/20	1	78.30	390	78.21	78.20	-389	2,744	-14.17%	大賣/鉅額交易
2019/09/19	4	77.25	128	77.34	78.30	-124	2,743	-4.52%	大賣/鉅額交易
2019/09/18	13	77.50	73	77.14	77.50	-60	2,741	-2.19%
2019/09/17	14	76.62	2	77.80	76.50	12	2,745	0.44%
2019/09/16	0	0.00	100	78.25	78.00	-100	2,751	-3.63%
2019/09/12	1	81.40	812	82.09	81.40	-811	2,729	-29.71%	大賣/鉅額交易
2019/09/10	44	86.31	66	84.90	84.90	-22	2,731	-0.81%
2019/09/09	3	83.23	51	82.81	83.00	-48	2,793	-1.72%
2019/09/06	0	0.00	29	83.49	83.00	-29	3,069	-0.94%
2019/09/05	1	83.40	4	83.78	83.70	-3	3,188	-0.09%
2019/09/04	9	82.76	53	82.68	82.90	-44	3,291	-1.34%
2019/09/03	12	83.45	112	83.37	83.10	-100	3,441	-2.91%	大賣/
2019/09/02	3	84.00	86	83.95	84.40	-83	3,449	-2.41%
2019/08/30	4	83.25	83	83.05	83.90	-79	3,454	-2.29%
2019/08/29	5	83.02	75	82.93	83.00	-70	3,452	-2.03%
2019/08/28	8	83.69	38	83.60	83.50	-30	3,469	-0.86%
2019/08/27	10	83.55	12	83.77	83.30	-2	3,479	-0.06%
2019/08/26	15	82.40	74	82.32	82.70	-59	3,497	-1.69%
2019/08/23	2	84.70	48	84.51	84.40	-46	3,518	-1.31%
2019/08/22	12	84.40	74	84.79	84.40	-62	3,539	-1.75%
2019/08/21	2	85.90	50	85.87	85.90	-48	3,512	-1.37%
2019/08/20	4	87.05	51	86.87	86.50	-47	3,494	-1.34%
2019/08/19	4	87.63	15	86.54	86.50	-11	3,504	-0.31%
2019/08/16	10	87.19	34	87.51	87.10	-24	3,520	-0.68%
2019/08/15	249	89.61	292	89.26	88.20	-43	3,606	-1.19%	大買/大賣/
2019/08/14	3	93.00	28	92.14	92.10	-25	3,641	-0.69%
2019/08/13	0	0.00	5	92.02	90.70	-5	3,646	-0.14%
2019/08/12	0	0.00	5	92.38	92.00	-5	3,677	-0.14%
2019/08/08	6	90.47	1	91.90	90.90	5	3,695	0.14%
2019/08/07	101	89.73	3	89.40	89.50	98	3,742	2.62%	大買/
2019/08/06	27	86.92	4	86.00	89.50	23	3,779	0.61%
2019/08/05	17	89.93	17	89.93	89.30	0	3,774	0.00%
2019/08/02	5	91.76	50	91.51	91.00	-45	3,780	-1.19%
2019/08/01	15	93.11	27	93.62	93.10	-12	3,791	-0.32%
2019/07/31	187	92.50	0	0.00	92.00	187	3,776	4.95%	大買/鉅額交易
2019/07/30	252	94.56	45	94.01	92.90	207	3,753	5.52%	大買/鉅額交易
2019/07/29	124	93.08	19	92.58	93.90	105	3,711	2.83%	大買/鉅額交易
2019/07/26	0	0.00	50	92.87	92.90	-50	3,693	-1.35%
2019/07/25	3	93.53	11	93.40	93.70	-8	3,677	-0.22%
2019/07/24	3	93.60	9	93.33	93.10	-6	3,682	-0.16%
2019/07/23	6	94.02	33	94.33	93.50	-27	3,731	-0.72%
2019/07/22	0	0.00	18	94.79	95.20	-18	3,744	-0.48%
2019/07/19	13	93.70	33	93.46	93.90	-20	3,742	-0.53%
2019/07/18	69	92.19	0	0.00	92.10	69	3,720	1.85%
2019/07/17	51	92.87	80	93.52	92.70	-29	3,680	-0.79%
2019/07/16	118	95.65	29	95.50	96.30	89	3,586	2.48%	大買/
2019/07/15	168	89.44	26	88.20	92.50	142	3,486	4.07%	大買/鉅額交易
2019/07/12	0	0.00	37	91.37	86.40	-37	3,353	-1.10%
2019/07/11	44	91.98	2	91.85	92.40	42	3,260	1.29%
2019/07/10	9	90.50	1	90.80	90.50	8	3,307	0.24%
2019/07/09	104	90.50	10	90.08	90.00	94	3,461	2.72%	大買/
2019/07/08	179	89.15	4	89.35	89.30	175	3,454	5.07%	大買/鉅額交易
2019/07/05	5	89.30	32	89.05	89.20	-27	3,486	-0.77%
2019/07/04	99	90.48	9	90.53	90.50	90	3,665	2.46%
2019/07/03	24	89.05	1	88.50	88.50	23	3,681	0.62%
2019/07/02	38	88.68	1	89.30	88.80	37	3,690	1.00%
2019/07/01	25	88.84	6	88.85	88.90	19	3,711	0.51%
2019/06/28	23	89.18	7	89.70	89.70	16	3,763	0.43%
2019/06/27	36	88.26	0	0.00	88.60	36	3,849	0.94%
2019/06/26	16	89.64	0.3	89.30	89.60	15.7	3,829	0.41%
2019/06/25	37	90.08	0	0.00	90.00	37	3,831	0.97%
2019/06/24	75	90.55	1	90.20	90.20	74	3,836	1.93%
2019/06/21	32	90.77	1	92.70	90.10	31	3,826	0.81%
2019/06/20	45	91.86	2	91.80	91.80	43	3,789	1.13%
2019/06/19	33	91.39	18	90.57	91.20	15	3,761	0.40%
2019/06/18	90	89.83	27	89.60	90.10	63	3,715	1.70%
2019/06/17	10	90.73	58	90.76	89.70	-48	3,653	-1.31%
2019/06/14	113	88.50	18	87.64	89.20	95	3,519	2.70%	大買/
2019/06/13	213	83.43	0	0.00	84.80	213	3,290	6.47%	大買/鉅額交易
2019/06/12	12	81.35	62	83.59	81.30	-50	3,235	-1.55%
2019/06/11	173	79.15	1	76.10	81.20	172	3,285	5.23%	大買/鉅額交易
2019/06/10	15	75.48	10	74.93	75.70	5	3,323	0.15%
2019/06/06	0	0.00	1	73.30	73.50	-1	3,383	-0.03%
2019/06/05	0	0.00	6	75.20	75.20	-6	3,413	-0.18%
2019/06/04	0	0.00	15	74.72	74.60	-15	3,473	-0.43%
2019/06/03	18	76.95	10	76.45	76.10	8	3,457	0.23%
2019/05/31	1	78.30	64	78.13	78.10	-63	3,463	-1.82%
2019/05/30	2	78.50	33	78.24	78.80	-31	3,476	-0.89%
2019/05/29	0	0.00	17	77.61	78.10	-17	3,506	-0.48%
2019/05/28	14	76.10	21	76.10	76.10	-7	3,507	-0.20%
2019/05/27	159	75.81	3	76.00	75.50	156	3,508	4.45%	大買/鉅額交易
2019/05/24	290	76.89	6	76.95	76.30	284	3,523	8.06%	大買/鉅額交易
2019/05/23	9	76.47	0	0.00	76.50	9	3,541	0.25%
2019/05/22	0	0.00	56	79.89	78.60	-56	3,530	-1.59%
2019/05/21	46	79.19	1	79.40	79.40	45	3,453	1.30%
2019/05/20	0	0.00	14	75.53	76.30	-14	3,417	-0.41%
2019/05/17	4	75.68	1	76.00	76.00	3	3,444	0.09%
2019/05/16	3	75.67	12	75.84	75.10	-9	3,586	-0.25%
2019/05/15	82	74.81	8	74.75	75.00	74	3,566	2.07%
2019/05/14	12	71.88	74	71.50	71.60	-62	3,532	-1.76%
2019/05/13	60	73.64	47	73.84	74.50	13	3,531	0.37%
2019/05/10	27	74.97	43	74.73	75.00	-16	3,564	-0.45%
2019/05/09	3	74.63	21	74.89	74.30	-18	3,581	-0.50%
2019/05/08	19	73.51	11	75.28	75.60	8	3,622	0.22%
2019/05/07	71	73.85	0	0.00	74.50	71	3,727	1.90%
2019/05/06	23	72.42	18	72.93	72.00	5	3,773	0.13%
2019/05/03	54	75.11	6	75.37	75.50	48	3,831	1.25%
2019/05/02	0	0.00	29	75.16	75.40	-29	3,937	-0.74%
2019/04/30	67	75.03	3	75.20	75.60	64	4,002	1.60%
2019/04/29	81	73.77	3	73.63	73.70	78	4,107	1.90%
2019/04/26	15	76.37	14	76.42	76.30	1	4,172	0.02%
2019/04/25	12	78.70	13	78.95	79.20	-1	4,398	-0.02%
2019/04/24	31	78.04	2	78.00	78.20	29	4,689	0.62%
2019/04/23	21	76.84	1	76.70	76.80	20	4,919	0.41%
2019/04/22	64	77.95	23	77.70	77.60	41	5,218	0.79%
2019/04/19	41	77.92	0	0.00	77.80	41	5,352	0.77%
2019/04/18	29	79.23	0	0.00	78.70	29	5,389	0.54%
2019/04/17	21	80.54	7	80.24	79.60	14	5,439	0.26%
2019/04/16	58	79.87	5	79.72	80.30	53	5,392	0.98%
2019/04/15	39	78.87	0	0.00	78.80	39	5,340	0.73%
2019/04/12	81	75.89	5	76.10	76.10	76	5,173	1.47%
2019/04/11	53	75.50	25	76.75	75.50	28	5,170	0.54%
2019/04/10	293.7	76.81	31	77.17	76.30	262.7	5,130	5.12%	大買/鉅額交易
2019/04/09	408	74.59	18	73.87	73.80	390	4,924	7.92%	大買/鉅額交易
2019/04/08	185	72.25	12	72.68	72.80	173	4,851	3.57%	大買/鉅額交易
2019/04/03	110	71.34	38	71.23	72.10	72	4,826	1.49%	大買/
2019/04/02	0	0.00	101	71.88	72.00	-101	4,801	-2.10%	大賣/鉅額交易
2019/04/01	43	74.13	15	73.50	73.50	28	4,753	0.59%
2019/03/29	0	0.00	25	71.13	71.60	-25	4,653	-0.54%
2019/03/28	8	70.18	28	70.17	70.20	-20	4,631	-0.43%
2019/03/27	0	0.00	32	70.40	70.60	-32	4,625	-0.69%
2019/03/26	3	69.97	0	0.00	70.10	3	4,618	0.06%
2019/03/25	0	0.00	33	68.55	69.00	-33	4,598	-0.72%
2019/03/22	7	70.33	6	70.90	70.20	1	4,574	0.02%
2019/03/21	21	70.05	806.1	70.02	70.10	-785.1	4,554	-17.24%	大賣/鉅額交易
2019/03/20	20	69.96	618	70.10	69.60	-598	4,541	-13.17%	大賣/鉅額交易
2019/03/19	63	70.83	45	70.98	70.10	18	4,520	0.40%
2019/03/18	72	70.55	0	0.00	70.30	72	4,499	1.60%
2019/03/15	10	70.94	1	73.10	70.70	9	4,466	0.20%
2019/03/14	22	72.40	104	72.62	72.40	-82	4,403	-1.86%	大賣/
2019/03/13	51	70.23	46	72.76	72.80	5	4,263	0.12%
2019/03/12	67	69.83	29	69.21	69.00	38	4,091	0.93%
2019/03/11	10	66.48	43	67.57	68.00	-33	4,022	-0.82%
2019/03/08	167	66.62	79	66.66	66.80	88	4,009	2.20%	大買/
2019/03/07	147	65.66	9	65.23	65.10	138	3,951	3.49%	大買/鉅額交易
2019/03/06	0	0.00	80	65.63	65.50	-80	3,961	-2.02%
2019/03/05	0	0.00	114	66.06	66.30	-114	3,954	-2.88%	大賣/鉅額交易
2019/03/04	24	66.45	509	65.26	67.50	-485	3,926	-12.35%	大賣/鉅額交易
2019/02/27	5	64.70	176	65.18	64.70	-171	3,867	-4.42%	大賣/鉅額交易
2019/02/26	0	0.00	31	66.05	65.70	-31	3,860	-0.80%
2019/02/25	0	0.00	8	65.98	65.90	-8	3,868	-0.21%
2019/02/22	8	66.65	29	66.63	66.40	-21	3,848	-0.55%
2019/02/21	32	67.13	50	67.03	66.50	-18	3,812	-0.47%
2019/02/20	51	67.98	64	67.79	67.30	-13	3,790	-0.34%
2019/02/19	0	0.00	58	68.04	69.00	-58	3,759	-1.54%
2019/02/18	6	67.25	61	66.90	67.80	-55	3,728	-1.48%
2019/02/15	52	66.52	237	67.41	66.00	-185	3,690	-5.01%	大賣/鉅額交易
2019/02/14	10	68.78	49	68.79	68.50	-39	3,519	-1.11%
2019/02/13	108	69.00	73	69.20	69.00	35	3,523	0.99%	大買/
2019/02/12	47	68.60	32	69.52	69.80	15	3,504	0.43%
2019/02/11	0	0.00	103	68.19	67.10	-103	3,488	-2.95%	大賣/鉅額交易
2019/01/30	134	69.28	23	69.48	69.30	111	3,453	3.21%	大買/鉅額交易
2019/01/29	334	69.10	23	68.57	69.40	311	3,430	9.06%	大買/鉅額交易
2019/01/28	249	69.54	0	0.00	68.40	249	3,371	7.39%	大買/鉅額交易
2019/01/25	327	67.77	0	0.00	67.10	327	3,262	10.02%	大買/鉅額交易
2019/01/24	773	68.25	3	68.00	67.60	770	3,222	23.90%	大買/鉅額交易
2019/01/23	123	68.02	43	67.74	68.10	80	3,150	2.54%	大買/
2019/01/22	213	69.14	45	69.02	69.40	168	3,036	5.53%	大買/鉅額交易
2019/01/21	255	69.76	43	69.68	70.10	212	2,970	7.14%	大買/鉅額交易
2019/01/18	166	68.39	71	67.89	68.90	95	2,862	3.32%	大買/
2019/01/17	211	67.56	56	68.20	68.90	155	2,794	5.55%	大買/鉅額交易
2019/01/16	456	65.73	345	65.66	66.00	111	2,555	4.34%	大買/大賣/鉅額交易
2019/01/15	60	62.80	270	62.78	64.90	-210	2,291	-9.17%	大賣/鉅額交易
2019/01/14	3	59.73	75	62.49	61.70	-72	2,055	-3.50%
2019/01/11	32	56.43	29	57.32	58.40	3	1,792	0.17%
2019/01/10	132	53.10	0	0.00	53.40	132	1,680	7.86%	大買/鉅額交易
2019/01/09	44	52.08	1,701	52.45	51.80	-1,657	1,687	-98.19%	大賣/鉅額交易
2019/01/08	10	51.33	1,518	51.32	51.30	-1,508	1,718	-87.76%	大賣/鉅額交易
2019/01/07	8	51.00	1,482	51.24	51.00	-1,474	1,711	-86.13%	大賣/鉅額交易
2019/01/04	13	50.12	13	49.57	50.00	0	1,726	0.00%
2019/01/03	39	50.15	72	50.28	50.60	-33	1,785	-1.85%
2019/01/02	3	49.75	0	0.00	49.30	3	1,911	0.16%
2018/12/28	30	49.47	0	0.00	49.30	30	1,923	1.56%
2018/12/27	1	49.45	413	49.02	48.65	-412	1,958	-21.04%	大賣/鉅額交易
2018/12/26	0	0.00	48	49.17	48.60	-48	1,955	-2.45%
2018/12/25	6	49.04	3	48.85	48.85	3	1,955	0.15%
2018/12/24	0	0.00	414	49.64	49.50	-414	1,954	-21.19%	大賣/鉅額交易
2018/12/21	6	47.20	198	47.59	47.60	-192	1,954	-9.82%	大賣/鉅額交易
2018/12/20	3	48.43	0	0.00	47.60	3	1,955	0.15%
2018/12/19	1	49.60	6	49.33	49.25	-5	1,951	-0.26%
2018/12/18	1	49.90	18	49.58	49.50	-17	1,951	-0.87%
2018/12/17	1	50.40	7	50.01	50.10	-6	1,964	-0.31%
2018/12/14	0	0.00	8	49.83	49.80	-8	1,989	-0.40%
2018/12/13	13	49.95	69	49.89	49.85	-56	2,012	-2.78%
2018/12/12	7	49.90	6	50.00	50.00	1	2,077	0.05%
2018/12/11	3	49.30	215	49.48	49.15	-212	2,121	-9.99%	大賣/鉅額交易
2018/12/10	0	0.00	29	50.84	50.20	-29	2,137	-1.36%
2018/12/07	16	51.94	457	51.82	52.00	-441	2,163	-20.39%	大賣/鉅額交易
2018/12/06	10	51.32	375	51.61	51.30	-365	2,170	-16.82%	大賣/鉅額交易
2018/12/05	2	52.40	128	52.96	53.20	-126	2,170	-5.81%	大賣/鉅額交易
2018/12/04	6	54.80	25	55.04	54.60	-19	2,190	-0.87%
2018/12/03	6	56.45	2	55.95	55.30	4	2,315	0.17%
2018/11/30	37	56.16	7	56.24	56.10	30	2,376	1.26%
2018/11/29	39	55.35	29	55.49	55.40	10	2,400	0.42%
2018/11/28	43	54.02	8	54.30	54.50	35	2,455	1.43%
2018/11/27	44	53.29	9	53.22	53.20	35	2,540	1.38%
2018/11/26	18	53.11	4	53.03	52.90	14	2,544	0.55%
2018/11/23	0	0.00	2	52.05	51.80	-2	2,550	-0.08%
2018/11/22	2	51.05	119	51.73	51.30	-117	2,550	-4.59%	大賣/鉅額交易
2018/11/21	6	50.45	1	50.50	50.50	5	2,553	0.20%
2018/11/20	19	50.74	29	50.73	50.60	-10	2,589	-0.39%
2018/11/19	4	50.85	4	50.80	50.80	0	2,643	0.00%
2018/11/16	5	50.34	6	50.60	50.60	-1	2,819	-0.04%
2018/11/15	2	50.35	16	50.26	50.20	-14	2,931	-0.48%
2018/11/14	123	50.20	0	0.00	50.20	123	2,983	4.12%	大買/鉅額交易
2018/11/13	20	50.09	22	49.69	50.20	-2	3,018	-0.07%
2018/11/12	52	50.47	13	50.30	51.30	39	3,018	1.29%
2018/11/09	52	49.58	46	50.02	49.50	6	3,011	0.20%
2018/11/08	23	50.29	2	50.00	50.50	21	3,015	0.70%
2018/11/07	67	47.90	0	0.00	48.60	67	2,985	2.24%
2018/11/06	32	46.75	0	0.00	46.25	32	2,980	1.07%
2018/11/05	11	47.30	0	0.00	47.45	11	2,976	0.37%
2018/11/02	25	46.57	0	0.00	46.80	25	2,969	0.84%
2018/11/01	95	46.03	18	45.76	46.30	77	2,973	2.59%
2018/10/31	37	45.39	0	0.00	45.70	37	2,958	1.25%
2018/10/30	13	43.52	7	43.39	43.35	6	2,944	0.20%
2018/10/29	0	0.00	42	43.37	43.35	-42	2,949	-1.42%
2018/10/26	0	0.00	8	42.95	43.00	-8	2,988	-0.27%
2018/10/25	0	0.00	10	42.89	42.70	-10	3,012	-0.33%
2018/10/24	7	45.31	0	0.00	44.85	7	2,989	0.23%
2018/10/23	10	45.10	61	45.21	44.60	-51	3,009	-1.69%
2018/10/22	0	0.00	12	46.83	46.85	-12	2,987	-0.40%
2018/10/19	0	0.00	268	46.50	46.50	-268	2,983	-8.98%	大賣/鉅額交易
2018/10/18	57	45.85	20	45.65	45.60	37	2,953	1.25%
2018/10/17	333	45.82	55	46.77	45.45	278	2,929	9.49%	大買/鉅額交易
2018/10/16	46	47.18	204	46.44	46.00	-158	2,876	-5.49%	大賣/鉅額交易
2018/10/15	32	49.33	27	49.35	49.50	5	2,770	0.18%
2018/10/12	1	49.60	28	49.42	50.00	-27	2,774	-0.97%
2018/10/11	208	47.84	146	48.26	49.90	62	2,766	2.24%	大買/大賣/
2018/10/09	49	50.91	58	52.58	50.50	-9	2,797	-0.32%
2018/10/08	72	56.26	28	55.96	56.00	44	2,718	1.62%
2018/10/05	38	57.02	80	58.31	57.10	-42	2,729	-1.54%
2018/10/04	35	60.31	104	60.34	60.10	-69	2,711	-2.55%	大賣/
2018/10/03	12	60.93	3	60.60	60.60	9	2,747	0.33%
2018/10/02	11	61.12	7	61.36	61.40	4	2,760	0.14%
2018/10/01	21	60.77	23	60.80	60.80	-2	2,785	-0.07%
2018/09/28	16	60.79	1	61.50	60.60	15	2,800	0.54%
2018/09/27	17	61.82	2	62.05	61.40	15	2,787	0.54%
2018/09/26	89	62.94	0	0.00	62.60	89	2,797	3.18%
2018/09/25	13	63.53	0	0.00	63.60	13	2,809	0.46%
2018/09/21	17	63.14	6	63.13	62.70	11	2,828	0.39%
2018/09/20	11	62.30	60	62.07	61.90	-49	2,845	-1.72%
2018/09/19	28	63.81	0	0.00	63.60	28	2,849	0.98%
2018/09/18	51	64.12	0	0.00	63.10	51	2,836	1.80%
2018/09/17	1	69.50	115	68.90	67.20	-114	2,793	-4.08%	大賣/鉅額交易
2018/09/14	74	70.69	22	70.74	70.50	52	2,742	1.90%
2018/09/13	25	69.88	53	68.90	69.90	-28	2,715	-1.03%
2018/09/12	22	67.43	176	67.76	67.30	-154	2,704	-5.69%	大賣/鉅額交易
2018/09/11	32	67.85	281	67.61	68.10	-249	2,700	-9.22%	大賣/鉅額交易
2018/09/10	65	66.88	519	67.16	67.00	-454	2,724	-16.66%	大賣/鉅額交易
2018/09/07	74	68.39	95	70.45	68.50	-21	2,745	-0.76%
2018/09/06	30	71.50	5	71.06	71.50	25	2,639	0.95%
2018/09/05	16	70.20	89	70.05	70.00	-73	2,618	-2.79%
2018/09/04	21	70.60	29	70.26	70.60	-8	2,585	-0.31%
2018/09/03	26	70.73	0	0.00	70.60	26	2,519	1.03%
2018/08/31	11	68.51	1	68.00	68.50	10	2,431	0.41%
2018/08/30	12	67.62	0	0.00	68.40	12	2,421	0.50%
2018/08/29	21	68.40	7	67.50	67.50	14	2,411	0.58%
2018/08/28	18	68.75	17	69.00	69.00	1	2,402	0.04%
2018/08/27	68	68.68	12	68.63	68.60	56	2,401	2.33%
2018/08/24	12	66.40	26	68.10	68.10	-14	2,369	-0.59%
2018/08/23	11	67.13	4	67.90	67.90	7	2,322	0.30%
2018/08/22	55	67.94	49	66.93	68.00	6	2,152	0.28%
2018/08/21	0	0.00	1	65.70	65.70	-1	2,038	-0.05%
2018/08/20	1	61.90	11	62.69	62.70	-10	1,975	-0.51%
2018/08/17	2	59.10	0	0.00	58.50	2	1,940	0.10%
2018/08/15	1	58.10	1	58.40	58.40	0	1,912	0.00%
2018/08/14	1	60.10	0	0.00	59.60	1	1,897	0.05%
2018/08/13	0	0.00	80	60.62	59.60	-80	1,892	-4.23%
2018/08/10	7	62.29	17	62.20	61.80	-10	1,875	-0.53%
2018/08/09	0	0.00	21	61.99	62.00	-21	1,868	-1.12%
2018/08/08	74	62.60	2	62.85	62.50	72	1,890	3.81%
2018/08/07	42	62.14	7	61.66	63.00	35	1,879	1.86%
2018/08/06	1	61.00	0	0.00	61.00	1	1,884	0.05%
2018/08/03	35	61.29	1	61.40	61.60	34	1,912	1.78%
2018/08/02	11	60.22	21	61.85	60.00	-10	1,906	-0.52%
2018/08/01	48	62.54	3	62.20	62.50	45	1,882	2.39%
2018/07/31	19	63.44	0	0.00	63.30	19	1,890	1.01%
2018/07/30	2	67.15	35	67.10	67.50	-33	1,864	-1.77%
2018/07/27	2	66.70	0	0.00	66.90	2	1,829	0.11%
2018/07/26	1	65.30	302	65.27	65.30	-301	1,811	-16.62%	大賣/鉅額交易
2018/07/25	14	65.22	3	65.00	65.00	11	1,833	0.60%
2018/07/24	21	64.32	107	63.86	64.40	-86	1,884	-4.56%	大賣/
2018/07/23	15	63.35	6	63.95	63.20	9	1,927	0.47%
2018/07/20	32	63.51	0	0.00	63.40	32	1,890	1.69%
2018/07/19	52	64.43	11	64.14	64.10	41	1,896	2.16%
2018/07/18	36	64.14	44	64.03	64.10	-8	1,883	-0.42%
2018/07/17	96	64.83	59	64.57	64.60	37	1,846	2.00%
2018/07/16	81	61.55	0	0.00	63.50	81	1,755	4.61%
2018/07/13	31	58.78	9	59.29	59.30	22	1,703	1.29%
2018/07/12	87	56.57	6	57.42	57.40	81	1,708	4.74%
2018/07/11	89	56.41	29	56.47	56.00	60	1,714	3.50%
2018/07/10	11	58.35	0	0.00	58.30	11	1,701	0.65%
2018/07/05	9	61.19	9	60.72	60.70	0	1,669	0.00%
2018/07/04	0	0.00	2	60.90	60.90	-2	1,742	-0.11%
2018/07/03	0	0.00	17	63.09	62.60	-17	1,726	-0.98%
2018/07/02	1	63.30	0	0.00	62.90	1	1,711	0.06%
2018/06/29	9	63.96	18	63.92	64.20	-9	1,685	-0.53%
2018/06/28	0	0.00	13	63.32	63.20	-13	1,651	-0.79%
2018/06/27	0	0.00	16	64.59	64.30	-16	1,637	-0.98%
2018/06/26	0	0.00	65	67.03	65.60	-65	1,633	-3.98%
2018/06/25	0	0.00	14	68.54	68.10	-14	1,625	-0.86%
2018/06/21	0	0.00	17	69.62	68.60	-17	1,652	-1.03%
2018/06/20	41	70.70	0	0.00	70.50	41	1,660	2.47%
2018/06/19	0	0.00	107	70.37	70.30	-107	1,672	-6.40%	大賣/鉅額交易
2018/06/15	31	73.80	70	75.37	73.80	-39	1,687	-2.31%
2018/06/13	106	75.57	22	76.62	74.70	84	1,699	4.94%	大買/
2018/06/12	6	71.17	29	71.38	72.20	-23	1,716	-1.34%
2018/06/11	29	71.11	29	70.99	70.60	0	1,796	0.00%
2018/06/08	37	72.01	24	72.05	71.20	13	1,855	0.70%
2018/06/07	41	73.10	17	73.10	73.10	24	1,881	1.28%
2018/06/06	5	72.52	0	0.00	73.50	5	1,889	0.26%
2018/06/05	19	71.93	1	72.20	72.50	18	1,892	0.95%
2018/06/04	0	0.00	3	70.60	71.00	-3	1,894	-0.16%
2018/06/01	2	70.60	24	70.31	70.60	-22	1,867	-1.18%
2018/05/31	0	0.00	36	70.47	70.80	-36	1,861	-1.93%
2018/05/30	61	70.01	25	69.65	70.40	36	1,855	1.94%
2018/05/29	0	0.00	5	70.00	69.90	-5	1,851	-0.27%
2018/05/28	0	0.00	1	69.70	69.70	-1	1,852	-0.05%
2018/05/25	0	0.00	2	70.40	70.40	-2	1,856	-0.11%
2018/05/24	0	0.00	2	71.30	71.20	-2	1,856	-0.11%
2018/05/23	0	0.00	6	71.88	71.70	-6	1,870	-0.32%
2018/05/22	4	71.43	1	71.40	71.40	3	1,889	0.16%
2018/05/21	8	71.30	34	71.35	71.30	-26	1,914	-1.36%
2018/05/18	6	71.10	39	71.51	70.90	-33	1,926	-1.71%
2018/05/17	8	72.14	0	0.00	72.10	8	1,937	0.41%
2018/05/16	220	72.09	1	72.60	72.00	219	1,953	11.21%	大買/鉅額交易
2018/05/15	9	74.62	6	74.75	74.50	3	1,948	0.15%
2018/05/14	8	73.73	2	74.40	73.60	6	1,961	0.31%
2018/05/11	10	75.42	53	76.71	75.40	-43	1,943	-2.21%
2018/05/10	0	0.00	30	77.95	78.20	-30	1,909	-1.57%
2018/05/09	0	0.00	143	77.28	77.50	-143	1,911	-7.48%	大賣/鉅額交易
2018/05/08	11	78.00	46	78.04	78.00	-35	1,896	-1.85%
2018/05/07	0	0.00	47	74.81	75.10	-47	1,868	-2.52%
2018/05/04	0	0.00	51	75.00	74.50	-51	1,885	-2.71%
2018/05/03	1	76.30	23	76.12	76.30	-22	1,914	-1.15%
2018/05/02	14	76.76	99	77.22	76.90	-85	1,944	-4.37%
2018/04/30	89	79.22	38	78.33	79.60	51	1,922	2.65%
2018/04/27	0	0.00	12	74.58	75.50	-12	1,860	-0.64%
2018/04/26	0	0.00	21	70.84	69.80	-21	1,822	-1.15%
2018/04/25	62	69.35	73	69.18	70.60	-11	1,851	-0.59%
2018/04/24	0	0.00	97	68.59	68.10	-97	1,877	-5.17%
2018/04/23	0	0.00	61	70.21	70.00	-61	1,933	-3.15%
2018/04/20	0	0.00	2	70.90	71.60	-2	2,021	-0.10%
2018/04/18	0	0.00	155	71.17	69.10	-155	1,990	-7.79%	大賣/鉅額交易
2018/04/17	2	72.70	124	72.00	72.00	-122	1,978	-6.17%	大賣/鉅額交易
2018/04/16	0	0.00	48	73.18	71.70	-48	1,993	-2.41%
2018/04/13	4	73.40	53	73.43	73.40	-49	1,978	-2.48%
2018/04/12	0	0.00	21	73.60	73.30	-21	1,966	-1.07%
2018/04/11	13	74.64	353	74.06	73.50	-340	1,962	-17.32%	大賣/鉅額交易
2018/04/10	0	0.00	18.8	74.52	74.10	-18.8	1,953	-0.96%
2018/04/09	5	79.40	0	0.00	79.40	5	1,879	0.27%
2018/04/03	0	0.00	71	81.31	81.50	-71	1,871	-3.79%
2018/04/02	0	0.00	52	83.01	82.60	-52	1,882	-2.76%
2018/03/29	0	0.00	24	81.38	81.10	-24	1,867	-1.28%
2018/03/27	0	0.00	37	82.17	82.00	-37	1,833	-2.02%
2018/03/26	0	0.00	1	80.00	80.40	-1	1,811	-0.06%
2018/03/22	0	0.00	26	81.79	81.60	-26	1,744	-1.49%
2018/03/21	0	0.00	49	81.75	82.00	-49	1,715	-2.86%
2018/03/20	0	0.00	1	80.30	79.50	-1	1,660	-0.06%
2018/03/19	2	81.00	0	0.00	81.00	2	1,627	0.12%
2018/03/16	26	82.12	64	82.85	81.50	-38	1,561	-2.43%
2018/03/15	20	83.56	80	83.82	83.30	-60	1,470	-4.08%
2018/03/14	14	86.37	21	86.28	86.10	-7	1,382	-0.51%
2018/03/13	14	90.11	20	90.11	90.30	-6	1,314	-0.46%
2018/03/12	6	89.68	0	0.00	89.60	6	1,281	0.47%
2018/03/09	16	90.89	4	89.03	89.90	12	1,287	0.93%
2018/03/08	8	90.70	10	93.57	90.70	-2	1,299	-0.15%
2018/03/07	0	0.00	10	94.34	93.90	-10	1,299	-0.77%
2018/03/06	0	0.00	22	93.94	93.90	-22	1,304	-1.69%
2018/03/02	9	95.50	0	0.00	94.60	9	1,315	0.68%
2018/02/26	9	95.38	0	0.00	95.40	9	1,289	0.70%
2018/02/23	7	94.39	0	0.00	94.00	7	1,281	0.55%
2018/02/22	0	0.00	8	93.40	93.40	-8	1,268	-0.63%
2018/02/21	20	94.80	22	94.79	94.80	-2	1,253	-0.16%
2018/02/12	0	0.00	21	96.84	97.10	-21	1,232	-1.70%
2018/02/09	7	94.37	3	94.30	94.90	4	1,244	0.32%
2018/02/08	29	98.57	10	98.98	99.00	19	1,242	1.53%
2018/02/07	0	0.00	32	99.11	99.00	-32	1,229	-2.60%
2018/02/06	100	93.23	3	91.80	91.80	97	1,205	8.05%
2018/02/05	0	0.00	2	98.40	98.40	-2	1,184	-0.17%
2018/02/02	0	0.00	3	98.80	98.80	-3	1,194	-0.25%
2018/02/01	0	0.00	23	99.34	98.50	-23	1,197	-1.92%
2018/01/31	22	100.50	2	100.50	100.50	20	1,197	1.67%
2018/01/30	0	0.00	46	100.13	100.50	-46	1,210	-3.80%
2018/01/29	0	0.00	119.8	97.26	97.10	-119.8	1,197	-10.00%	大賣/鉅額交易
2018/01/26	0	0.00	111.1	99.07	99.00	-111.1	1,172	-9.47%	大賣/鉅額交易
2018/01/25	0	0.00	47	102.74	99.80	-47	1,131	-4.16%
2018/01/24	7	106.50	102	106.69	106.50	-95	1,081	-8.78%	大賣/
2018/01/23	0	0.00	20.3	105.30	105.00	-20.3	1,065	-1.90%
2018/01/22	0	0.00	82	107.45	106.50	-82	1,054	-7.78%
2018/01/19	0	0.00	29	103.71	105.00	-29	1,031	-2.81%
2018/01/18	0	0.00	9	106.61	106.50	-9	990	-0.91%
2018/01/17	0	0.00	21	107.19	107.00	-21	942	-2.23%
2018/01/15	2	125.75	5	126.80	125.00	-3	789	-0.38%
2018/01/11	0	0.00	18.2	130.29	130.00	-18.2	779	-2.33%
2018/01/10	8	127.00	21.1	128.37	127.00	-13.1	771	-1.70%
2018/01/08	5	121.50	8	122.44	121.50	-3	728	-0.41%
2018/01/05	0	0.00	22.4	124.61	125.00	-22.4	755	-2.97%
2018/01/04	0	0.00	3	126.00	126.00	-3	758	-0.40%
2018/01/03	1	126.00	3	126.00	126.00	-2	757	-0.26%
2018/01/02	0	0.00	2	121.00	121.00	-2	746	-0.27%