茂順 (9942)-美商高盛券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
24張
產業
上市其他類股
209人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	114.30	0	0.00	114.00	5	81	6.15%
2024/11/20	5	114.40	0	0.00	113.50	5	82	6.07%
2024/11/19	2	114.50	0	0.00	115.00	2	82	2.41%
2024/11/18	0	0.00	5	113.70	113.50	-5	85	-5.85%
2024/11/13	2	115.75	1	115.00	115.50	1	92	1.08%
2024/11/11	1	116.50	0	0.00	116.50	1	98	1.02%
2024/11/07	3	116.33	0	0.00	116.50	3	105	2.83%
2024/11/06	1	115.00	0	0.00	115.00	1	110	0.91%
2024/11/05	1	116.00	4	115.38	115.00	-3	115	-2.60%
2024/11/01	3	117.00	0	0.00	117.00	3	125	2.38%
2024/10/29	1	115.50	0	0.00	115.50	1	129	0.77%
2024/10/28	2	116.50	0	0.00	116.50	2	131	1.52%
2024/10/24	0	117.00	0	0.00	117.00	0	135	0.02%
2024/10/22	1	117.00	0	0.00	117.00	1	138	0.72%
2024/10/21	0	0.00	1	117.00	117.00	-1	141	-0.71%
2024/10/18	1	118.00	3	118.00	117.50	-2	143	-1.39%
2024/10/17	0	0.00	31	117.98	118.00	-31	144	-21.40%
2024/10/16	23.9	117.22	66	120.94	121.00	-42.1	145	-29.04%
2024/10/15	6	115.58	0	0.00	115.00	6	136	4.39%
2024/10/14	4	114.88	0	0.00	114.50	4	137	2.90%
2024/10/11	9	115.11	0	0.00	114.50	9	139	6.43%
2024/10/09	6	116.33	2	117.00	115.50	4	148	2.70%
2024/10/08	4	117.50	6	117.33	117.50	-2	152	-1.31%
2024/10/07	8	116.63	112	116.66	118.50	-104	152	-68.20%	大賣/鉅額交易
2024/10/04	4	114.63	8	114.13	114.00	-4	145	-2.75%
2024/10/01	1	115.00	4	114.25	114.00	-3	148	-2.02%
2024/09/27	2	114.75	0	0.00	114.50	2	151	1.32%
2024/09/26	3	116.50	0	0.00	116.00	3	150	1.99%
2024/09/25	2	116.50	0	0.00	116.50	2	151	1.32%
2024/09/24	1	117.00	0	115.50	116.50	1	151	0.66%
2024/09/20	7	115.00	0	0.00	115.00	7	151	4.63%
2024/09/19	5	114.00	0	0.00	114.00	5	151	3.31%
2024/09/18	2	115.25	0	0.00	115.00	2	151	1.32%
2024/09/16	6	115.00	0	0.00	114.50	6	152	3.94%
2024/09/13	5	114.30	0	0.00	114.50	5	153	3.26%
2024/09/11	3	112.00	0	0.00	111.50	3	153	1.95%
2024/09/10	6	111.50	1	111.50	111.50	5	154	3.23%
2024/08/29	0	0.00	6	110.75	111.50	-6	152	-3.92%
2024/08/28	0	0.00	3	111.33	111.50	-3	152	-1.96%
2024/08/26	1	112.00	0	0.00	112.00	1	158	0.63%
2024/08/23	3	111.50	0	0.00	111.50	3	158	1.89%
2024/08/21	0.3	112.50	0	0.00	112.50	0.3	158	0.21%
2024/08/20	2	111.50	0	0.00	111.00	2	159	1.25%
2024/08/19	1	111.50	0	0.00	111.50	1	158	0.63%
2024/08/14	0	0.00	1	112.00	112.00	-1	154	-0.65%
2024/08/13	0	0.00	6	111.42	111.50	-6	152	-3.94%
2024/08/12	6	112.92	10	112.65	112.50	-4	149	-2.68%
2024/08/09	7	116.93	16	115.09	115.00	-9	144	-6.22%
2024/08/08	0	0.00	2	116.75	116.00	-2	142	-1.41%
2024/08/07	0	0.00	7	125.57	126.00	-7	138	-5.06%
2024/08/05	0	0.00	14	124.64	122.50	-14	135	-10.36%
2024/08/01	5	129.20	5	129.00	129.50	0	129	0.00%
2024/07/31	0	0.00	1	128.00	127.50	-1	129	-0.77%
2024/07/30	0	0.00	3	127.00	127.50	-3	128	-2.33%
2024/07/23	3	128.33	1	128.00	128.00	2	128	1.56%
2024/07/22	8	127.63	13	127.62	127.00	-5	127	-3.92%
2024/07/19	0	0.00	1	128.00	128.00	-1	125	-0.80%
2024/07/18	0	0.00	26	127.71	128.50	-26	124	-20.94%
2024/07/16	0	0.00	8	126.56	126.50	-8	127	-6.29%
2024/07/15	0	0.00	1	126.50	126.50	-1	134	-0.74%
2024/07/12	0	0.00	2	126.00	126.00	-2	134	-1.49%
2024/07/11	0	0.00	20	125.58	125.50	-20	133	-15.02%
2024/07/10	0	0.00	1	127.00	127.00	-1	129	-0.77%
2024/07/09	0	0.00	20	128.55	128.50	-20	125	-15.93%
2024/07/08	0	0.00	2	129.50	129.00	-2	128	-1.56%
2024/07/05	3	130.50	9	130.89	131.00	-6	131	-4.56%
2024/07/04	8	129.69	4	129.00	129.50	4	130	3.06%
2024/07/03	1	128.50	0	0.00	128.50	1	137	0.73%
2024/07/01	6	128.50	0	0.00	128.00	6	140	4.27%
2024/06/28	0	0.00	3	128.00	128.00	-3	140	-2.13%
2024/06/27	2	128.00	0	0.00	127.50	2	142	1.41%
2024/06/24	1	128.50	5	128.00	127.50	-4	147	-2.71%
2024/06/21	1	129.00	0	0.00	128.50	1	149	0.67%
2024/06/20	9	128.00	0	0.00	128.00	9	152	5.91%
2024/06/19	13	127.92	14	127.50	127.50	-1	152	-0.65%
2024/06/18	6	128.17	17	128.00	128.00	-11	152	-7.23%
2024/06/17	12	128.38	0	0.00	128.00	12	152	7.86%
2024/06/14	8	128.00	0	0.00	127.50	8	153	5.22%
2024/06/13	7	127.79	0	0.00	128.00	7	156	4.48%
2024/06/12	10	127.60	1	127.50	127.50	9	159	5.65%
2024/06/11	8	128.31	0	0.00	128.50	8	163	4.89%
2024/06/07	3	128.33	0	0.00	128.00	3	168	1.78%
2024/06/06	1	128.00	10	127.85	127.50	-9	171	-5.25%
2024/06/05	0	0.00	8	127.81	127.50	-8	182	-4.38%
2024/06/04	0	0.00	1	128.00	128.00	-1	189	-0.53%
2024/06/03	4	128.38	4	128.00	127.50	0	198	0.00%
2024/05/31	5	129.00	3	129.00	128.00	2	201	0.99%
2024/05/30	2	129.50	4	129.63	129.50	-2	200	-1.00%
2024/05/29	2	130.00	8	129.50	130.00	-6	201	-2.97%
2024/05/28	1	129.50	0	0.00	130.00	1	204	0.49%
2024/05/27	2	129.00	2	129.00	129.00	0	209	0.00%
2024/05/24	1	129.00	0	0.00	129.00	1	212	0.47%
2024/05/23	0	0.00	15	129.03	129.00	-15	214	-6.98%
2024/05/22	0	0.00	1	129.50	129.50	-1	215	-0.46%
2024/05/21	3	129.83	0	0.00	130.00	3	218	1.38%
2024/05/20	2	129.50	7	129.07	130.00	-5	221	-2.25%
2024/05/17	1	129.50	5	129.50	129.00	-4	223	-1.79%
2024/05/16	0	0.00	4	129.75	129.50	-4	225	-1.77%
2024/05/15	0	0.00	6	129.50	130.00	-6	228	-2.63%
2024/05/14	2	129.75	5	129.30	129.50	-3	232	-1.29%
2024/05/13	4	129.38	0	0.00	129.50	4	235	1.70%
2024/05/10	3	129.17	51	128.78	130.00	-48	236	-20.29%
2024/05/09	1	131.00	2	131.00	131.00	-1	234	-0.43%
2024/05/07	0	0.00	2	130.00	130.50	-2	232	-0.86%
2024/05/06	0	0.00	3	130.00	130.50	-3	232	-1.29%
2024/05/03	0	0.00	30	129.73	129.50	-30	231	-12.94%
2024/05/02	0	0.00	14	129.96	130.00	-14	231	-6.06%
2024/04/30	0	0.00	7	129.43	129.50	-7	230	-3.04%
2024/04/29	0	0.00	1	129.00	129.00	-1	231	-0.43%
2024/04/26	0	0.00	2	128.25	128.00	-2	231	-0.87%
2024/04/25	1	128.50	0	0.00	128.50	1	231	0.43%
2024/04/24	1	127.50	0	0.00	127.50	1	231	0.43%
2024/04/23	12	126.50	0	0.00	127.00	12	235	5.10%
2024/04/22	13	126.04	17	126.00	126.00	-4	234	-1.71%
2024/04/19	8	127.63	64	127.36	127.50	-56	230	-24.25%
2024/04/18	4	129.13	9	129.33	129.50	-5	224	-2.22%
2024/04/17	1	129.00	7	129.00	129.50	-6	227	-2.64%
2024/04/16	0	0.00	23	128.52	128.00	-23	228	-10.05%
2024/04/15	1	130.50	12	130.92	131.00	-11	225	-4.88%
2024/04/12	0	0.00	24	130.94	131.00	-24	226	-10.59%
2024/04/11	0	0.00	21	130.93	130.50	-21	223	-9.40%
2024/04/10	0	0.00	11	132.41	132.50	-11	221	-4.98%
2024/04/09	0	0.00	23	132.74	132.50	-23	221	-10.41%
2024/04/08	0	0.00	21	135.45	135.50	-21	213	-9.86%
2024/04/03	2	135.00	4	135.38	135.00	-2	211	-0.94%
2024/04/02	0	0.00	2	135.00	135.00	-2	211	-0.94%
2024/04/01	2	135.50	14	135.68	135.50	-12	210	-5.69%
2024/03/29	1	135.00	1	135.00	135.00	0	209	0.00%
2024/03/28	0	0.00	25	134.82	134.50	-25	207	-12.04%
2024/03/27	7	134.93	12	134.54	135.00	-5	209	-2.39%
2024/03/26	0	0.00	22	134.45	134.00	-22	208	-10.55%
2024/03/25	0	0.00	5	135.30	135.00	-5	208	-2.40%
2024/03/22	0	0.00	8	135.19	135.00	-8	206	-3.88%
2024/03/21	21	136.00	0	0.00	135.50	21	205	10.22%
2024/03/20	2	135.50	8	135.63	135.00	-6	206	-2.91%
2024/03/19	0	0.00	23	135.39	136.00	-23	207	-11.09%
2024/03/18	0	0.00	11	134.59	135.00	-11	208	-5.27%
2024/03/15	0	0.00	5	133.70	133.50	-5	207	-2.41%
2024/03/14	0	0.00	49	136.40	135.00	-49	214	-22.89%
2024/03/13	1	136.50	33	136.62	137.00	-32	210	-15.22%
2024/03/12	4	136.25	8	135.94	136.00	-4	207	-1.93%
2024/03/11	33	133.59	12	133.75	134.50	21	207	10.13%
2024/03/08	17	138.15	15	138.00	138.00	2	199	1.00%
2024/03/07	9	140.50	8	139.56	139.50	1	199	0.50%
2024/03/06	0	0.00	3	137.50	137.50	-3	194	-1.54%
2024/03/05	0	0.00	2	136.50	136.50	-2	198	-1.01%
2024/03/04	1	136.00	3	136.00	136.00	-2	197	-1.01%
2024/03/01	2	136.50	10	136.25	136.50	-8	197	-4.06%
2024/02/29	28	136.09	4	136.25	135.50	24	201	11.93%
2024/02/27	3	134.00	14	134.75	134.00	-11	199	-5.52%
2024/02/26	1	135.50	4	135.50	135.50	-3	198	-1.51%
2024/02/23	1	134.00	0	0.00	134.00	1	198	0.50%
2024/02/22	0	0.00	8	133.75	133.00	-8	200	-3.99%
2024/02/21	36	133.56	0	0.00	134.00	36	201	17.89%
2024/02/20	1	131.50	0	0.00	131.50	1	200	0.50%
2024/02/19	21	132.10	0	0.00	132.00	21	199	10.50%
2024/02/16	0	0.00	17	131.50	131.00	-17	199	-8.50%
2024/02/15	2	129.75	3	130.50	131.00	-1	200	-0.50%
2024/01/30	1	129.50	0	0.00	128.50	1	214	0.47%
2024/01/29	5	128.90	17	128.59	128.50	-12	215	-5.57%
2024/01/25	0	0.00	4	128.25	128.00	-4	216	-1.85%
2024/01/23	0	0.00	6	128.50	128.50	-6	217	-2.76%
2024/01/22	3	129.33	1	129.00	129.00	2	216	0.92%
2024/01/19	0	0.00	1	128.50	128.50	-1	216	-0.46%
2024/01/18	7	127.71	0	0.00	127.50	7	217	3.22%
2024/01/17	3	127.33	7	128.57	127.00	-4	216	-1.84%
2024/01/16	5	129.50	2	129.50	129.50	3	213	1.40%
2024/01/12	2	129.50	7	129.64	129.50	-5	216	-2.31%
2024/01/11	1	130.50	4	130.00	130.00	-3	216	-1.38%
2024/01/10	11	130.32	1	129.50	129.50	10	225	4.43%
2024/01/09	2	130.50	25	130.56	131.00	-23	231	-9.92%
2024/01/08	1	131.00	16	131.44	131.00	-15	231	-6.48%
2024/01/04	0	0.00	11	132.45	132.50	-11	242	-4.54%
2024/01/03	8	133.50	1	133.00	133.00	7	243	2.87%
2024/01/02	7	134.00	0	0.00	134.50	7	243	2.87%
2023/12/29	3	134.50	0	0.00	134.50	3	243	1.23%
2023/12/28	0	0.00	6	133.92	134.50	-6	245	-2.44%
2023/12/27	2	134.00	0	0.00	134.00	2	245	0.82%
2023/12/26	1	133.50	0	0.00	134.00	1	246	0.40%
2023/12/22	2	135.00	2	135.50	134.50	0	249	0.00%
2023/12/21	3	133.50	0	0.00	133.00	3	247	1.21%
2023/12/20	0	0.00	8	133.63	134.00	-8	248	-3.22%
2023/12/19	0	0.00	9	134.00	133.50	-9	250	-3.60%
2023/12/18	0	0.00	29	134.45	134.50	-29	253	-11.42%
2023/12/15	1	136.50	6	135.50	135.50	-5	255	-1.96%
2023/12/14	20	134.95	2	134.50	135.00	18	261	6.88%
2023/12/12	9	135.50	6	134.92	135.00	3	328	0.91%
2023/12/11	3	134.50	22	133.32	134.50	-19	328	-5.79%
2023/12/08	0	0.00	2	139.75	139.00	-2	320	-0.62%
2023/12/07	11	140.00	4	139.75	139.00	7	323	2.17%
2023/12/06	0	0.00	1	140.50	140.50	-1	324	-0.31%
2023/12/05	0	0.00	16	139.66	140.50	-16	327	-4.89%
2023/12/04	23	140.96	1	141.50	141.50	22	336	6.54%
2023/12/01	1	138.50	18	138.36	138.00	-17	330	-5.14%
2023/11/30	32	138.84	6	138.92	138.50	26	330	7.87%
2023/11/29	1	136.50	0	0.00	137.00	1	323	0.31%
2023/11/28	7	136.50	0	0.00	137.00	7	329	2.13%
2023/11/27	7	137.57	20	136.38	136.00	-13	329	-3.94%
2023/11/24	10	135.60	1	136.00	135.50	9	327	2.75%
2023/11/22	3	136.00	0	0.00	135.50	3	327	0.91%
2023/11/21	2	135.00	33	134.98	135.50	-31	328	-9.43%
2023/11/20	2	135.00	0	0.00	135.00	2	331	0.60%
2023/11/17	1	133.00	0	0.00	133.00	1	334	0.30%
2023/11/16	2	134.00	34	133.82	134.00	-32	339	-9.42%
2023/11/15	2	134.00	2	134.00	134.00	0	352	0.00%
2023/11/14	0	0.00	28	133.66	133.50	-28	377	-7.43%
2023/11/13	1	133.50	0	0.00	134.00	1	376	0.27%
2023/11/10	15	133.00	2	133.75	132.50	13	378	3.44%
2023/11/09	0	0.00	69	134.37	134.00	-69	382	-18.06%
2023/11/08	14	130.43	1	130.50	130.50	13	377	3.44%
2023/11/07	0	0.00	16	128.75	129.00	-16	387	-4.12%
2023/11/06	4	128.75	3	129.33	129.00	1	393	0.25%
2023/11/03	0	0.00	4	128.38	128.00	-4	404	-0.99%
2023/11/02	0	0.00	9	127.22	127.50	-9	414	-2.17%
2023/11/01	0	0.00	4	126.63	126.00	-4	424	-0.94%
2023/10/31	0	0.00	8	126.81	125.50	-8	438	-1.82%
2023/10/30	3	128.00	1	128.00	128.00	2	446	0.45%
2023/10/27	2	129.50	7	127.86	127.50	-5	467	-1.07%
2023/10/26	35	128.57	4	128.75	129.00	31	483	6.41%
2023/10/25	3	129.00	5	129.00	128.50	-2	488	-0.41%
2023/10/24	11	128.91	9	128.56	128.50	2	491	0.41%
2023/10/23	1	128.50	8	128.50	128.50	-7	494	-1.42%
2023/10/20	3	126.83	17	126.41	127.50	-14	497	-2.81%
2023/10/19	4	125.75	11	125.95	126.50	-7	505	-1.38%
2023/10/18	15	127.87	84	126.71	126.50	-69	508	-13.56%
2023/10/17	44	130.59	15	130.07	129.50	29	504	5.75%
2023/10/16	15	132.03	4	131.88	132.00	11	501	2.19%
2023/10/13	11	132.05	4	131.75	132.50	7	509	1.37%
2023/10/12	4	131.00	33	131.00	131.50	-29	515	-5.63%
2023/10/11	10	133.45	9	133.94	133.00	1	520	0.19%
2023/10/06	8	133.94	3	133.50	133.00	5	537	0.93%
2023/10/05	4	133.38	7	132.79	133.00	-3	555	-0.54%
2023/10/04	1	132.00	10	132.30	132.50	-9	559	-1.61%
2023/10/03	0	0.00	2	134.00	133.50	-2	563	-0.35%
2023/10/02	3	134.00	9	134.00	134.00	-6	572	-1.05%
2023/09/28	19	134.13	2	133.75	134.00	17	574	2.96%
2023/09/27	10	134.20	0	0.00	135.00	10	574	1.74%
2023/09/26	9	134.00	23	133.52	134.00	-14	576	-2.43%
2023/09/25	19	134.26	0	0.00	134.50	19	582	3.26%
2023/09/22	4	133.38	2	132.50	133.50	2	584	0.34%
2023/09/21	15	134.47	18	134.36	134.50	-3	591	-0.51%
2023/09/20	11	134.14	21	134.79	134.00	-10	592	-1.69%
2023/09/19	9	135.94	48	135.08	135.00	-39	596	-6.54%
2023/09/18	64	134.01	25	133.78	135.00	39	588	6.63%
2023/09/15	8	132.31	258	131.97	131.00	-250	573	-43.56%	大賣/鉅額交易
2023/09/14	2	143.75	10	143.70	144.00	-8	522	-1.53%
2023/09/13	2	141.50	1	142.00	142.00	1	530	0.19%
2023/09/12	2	143.25	6	142.92	142.50	-4	533	-0.75%
2023/09/11	2	145.25	46	144.60	144.00	-44	541	-8.13%
2023/09/08	2	146.50	13	146.00	145.50	-11	542	-2.03%
2023/09/07	4	145.63	3	146.17	146.00	1	546	0.18%
2023/09/06	2	145.50	12	145.46	145.00	-10	555	-1.80%
2023/09/05	17	146.50	0	0.00	146.50	17	574	2.96%
2023/09/04	0	0.00	15	145.10	145.00	-15	580	-2.59%
2023/09/01	1	145.50	2	146.75	146.50	-1	583	-0.17%
2023/08/31	0	0.00	12	144.58	144.50	-12	584	-2.05%
2023/08/30	6	144.83	14	143.93	145.00	-8	589	-1.36%
2023/08/29	1	143.00	5	143.80	144.00	-4	594	-0.67%
2023/08/28	3	142.33	6	144.92	142.00	-3	613	-0.49%
2023/08/25	19	145.53	6	145.00	144.00	13	627	2.07%
2023/08/24	0	0.00	54	144.22	144.00	-54	638	-8.46%
2023/08/23	6	144.67	8	144.63	144.50	-2	656	-0.30%
2023/08/22	2	142.50	57	142.77	142.00	-55	657	-8.36%
2023/08/21	10	145.70	67	144.91	144.50	-57	654	-8.71%
2023/08/18	167	143.28	10	140.35	141.50	157	648	24.21%	大買/鉅額交易
2023/08/17	17	134.68	5	133.60	135.50	12	631	1.90%
2023/08/16	2	131.00	4	131.00	132.00	-2	644	-0.31%
2023/08/15	2	133.75	27	133.15	132.50	-25	656	-3.81%
2023/08/14	2	134.00	10	135.65	134.00	-8	668	-1.20%
2023/08/11	47	141.28	11	139.45	139.50	36	686	5.24%
2023/08/10	8	138.81	8	138.50	138.00	0	751	0.00%
2023/08/09	14	140.11	34	139.37	139.00	-20	758	-2.64%
2023/08/08	33	138.17	20	139.30	140.00	13	757	1.72%
2023/08/07	47	137.88	2	140.50	138.50	45	760	5.91%
2023/08/04	33	134.70	12	133.33	137.00	21	762	2.76%
2023/08/02	1	134.50	19	135.61	134.50	-18	762	-2.36%
2023/08/01	5	137.50	123	138.46	137.50	-118	763	-15.46%	大賣/鉅額交易
2023/07/31	6	148.33	66	148.23	148.50	-60	764	-7.85%
2023/07/28	0	0.00	36	145.35	145.50	-36	795	-4.53%
2023/07/27	1	143.00	58	142.75	143.50	-57	817	-6.98%
2023/07/26	1	142.50	6	143.25	143.00	-5	828	-0.60%
2023/07/25	11	141.73	11	142.32	142.00	0	840	0.00%
2023/07/24	3	141.00	5	141.70	141.00	-2	845	-0.24%
2023/07/21	1	142.50	5	143.80	144.00	-4	847	-0.47%
2023/07/20	33	143.59	40	143.51	143.50	-7	847	-0.83%
2023/07/19	3	148.00	1	145.50	144.50	2	843	0.24%
2023/07/18	15	147.20	6	146.67	146.50	9	849	1.06%
2023/07/17	1	151.00	14	150.36	149.00	-13	854	-1.52%
2023/07/14	36	155.06	20	152.00	151.50	16	858	1.86%
2023/07/13	11	152.95	52	154.08	152.50	-41	857	-4.78%
2023/07/12	27	153.43	10	153.90	154.50	17	849	2.00%
2023/07/11	14	148.14	17	148.62	149.00	-3	862	-0.35%
2023/07/10	4	147.25	16	146.47	146.50	-12	946	-1.27%
2023/07/07	7	149.29	16	150.38	148.00	-9	947	-0.95%
2023/07/06	9	150.94	16	151.34	151.50	-7	962	-0.73%
2023/07/05	1	150.00	15	149.83	149.50	-14	1,048	-1.34%
2023/07/04	0	0.00	13	150.23	150.50	-13	1,091	-1.19%
2023/07/03	60	151.34	8	151.63	151.50	52	1,094	4.75%
2023/06/30	2	149.50	38	149.86	149.50	-36	1,092	-3.30%
2023/06/29	51	151.12	5	151.10	152.00	46	1,099	4.19%
2023/06/28	12	149.13	13	147.50	147.50	-1	1,095	-0.09%
2023/06/27	6	146.75	5	145.90	145.50	1	1,094	0.09%
2023/06/26	4	147.63	4	147.75	147.50	0	1,090	0.00%
2023/06/21	0	0.00	2	148.75	148.50	-2	1,091	-0.18%
2023/06/20	0	0.00	31	147.90	147.50	-31	1,092	-2.84%
2023/06/19	6	147.75	20	148.15	147.50	-14	1,090	-1.28%
2023/06/16	2	150.50	15	151.10	150.50	-13	1,084	-1.20%
2023/06/15	81	149.93	4	149.63	150.50	77	1,079	7.13%
2023/06/14	6	151.58	14	152.11	151.00	-8	1,071	-0.75%
2023/06/13	12	152.79	46	152.66	153.00	-34	1,069	-3.18%
2023/06/12	2	152.50	73	153.97	152.50	-71	1,064	-6.67%
2023/06/09	64	159.85	1	159.50	159.50	63	1,044	6.03%
2023/06/08	21	155.21	33	155.47	153.50	-12	1,027	-1.17%
2023/06/07	19	158.84	5	158.50	158.00	14	1,025	1.36%
2023/06/06	83	158.16	6	158.67	159.00	77	1,027	7.49%
2023/06/05	5	156.40	0	0.00	157.00	5	1,021	0.49%
2023/06/02	50	155.30	1	155.00	155.00	49	1,023	4.79%
2023/06/01	8	153.50	66	154.33	153.00	-58	1,018	-5.69%
2023/05/31	27	157.57	8	157.88	158.50	19	1,002	1.90%
2023/05/30	28	156.13	24	153.75	154.50	4	987	0.41%
2023/05/29	120	154.67	3	156.67	155.00	117	978	11.96%	大買/鉅額交易
2023/05/26	16	158.91	5	158.90	157.50	11	957	1.15%
2023/05/25	10	159.65	0	0.00	160.00	10	954	1.05%
2023/05/24	73	159.20	1	159.50	160.50	72	953	7.55%
2023/05/23	24	160.29	6	160.33	159.50	18	948	1.90%
2023/05/22	45	160.70	1	161.00	161.00	44	953	4.61%
2023/05/19	20	156.95	18	157.50	157.00	2	943	0.21%
2023/05/18	12	160.25	27	159.39	158.50	-15	932	-1.61%
2023/05/17	30	158.50	69	158.17	159.00	-39	914	-4.26%
2023/05/16	147	159.40	24	157.69	159.50	123	896	13.72%	大買/鉅額交易
2023/05/15	13	148.96	29	147.90	150.50	-16	838	-1.91%
2023/05/12	39	148.28	2	146.25	149.50	37	831	4.45%
2023/05/11	103	146.68	8	149.69	146.50	95	829	11.45%	大買/
2023/05/10	156	150.07	2	150.00	149.50	154	823	18.70%	大買/鉅額交易
2023/05/09	72	148.92	19	149.24	148.50	53	814	6.51%
2023/05/08	39	149.32	1	150.50	150.50	38	806	4.71%
2023/05/05	31	150.34	1	150.00	149.50	30	800	3.75%
2023/05/04	17	149.41	84	151.08	150.50	-67	793	-8.45%
2023/05/03	24	144.25	78	147.70	148.00	-54	752	-7.18%
2023/05/02	14	143.07	21	143.00	143.50	-7	726	-0.96%
2023/04/28	9	138.39	35	139.14	139.50	-26	721	-3.61%
2023/04/27	4	136.63	45	135.76	136.00	-41	706	-5.81%
2023/04/26	5	135.00	85	134.67	135.00	-80	697	-11.46%
2023/04/25	17	133.71	10	133.25	133.00	7	687	1.02%
2023/04/24	3	136.17	9	136.78	135.50	-6	682	-0.88%
2023/04/21	86	136.52	7	137.79	136.00	79	680	11.62%
2023/04/20	25	138.22	14	141.68	137.50	11	672	1.64%
2023/04/19	136	142.98	5	142.40	143.00	131	668	19.59%	大買/鉅額交易
2023/04/18	14	141.50	45	141.60	142.50	-31	659	-4.70%
2023/04/17	5	141.30	26	141.44	141.00	-21	648	-3.24%
2023/04/14	69	142.28	84	142.80	140.50	-15	637	-2.35%
2023/04/13	95	142.68	56	139.19	142.50	39	606	6.43%
2023/04/12	18	132.06	10	132.20	132.00	8	521	1.54%
2023/04/11	14	131.36	206	131.75	132.00	-192	516	-37.18%	大賣/鉅額交易
2023/04/10	412	136.11	85	139.09	132.00	327	497	65.72%	大買/鉅額交易
2023/04/07	17	133.21	10	132.35	135.50	7	410	1.71%
2023/04/06	20	122.03	5	123.30	123.50	15	368	4.07%
2023/03/31	25	121.44	2	121.00	121.00	23	369	6.22%
2023/03/30	2	120.25	15	119.13	121.50	-13	366	-3.55%
2023/03/29	3	117.17	1	115.50	118.00	2	357	0.56%
2023/03/28	4	114.75	0	0.00	115.00	4	359	1.11%
2023/03/27	6	115.75	3	115.33	115.00	3	358	0.84%
2023/03/24	5	117.30	0	0.00	117.50	5	361	1.38%
2023/03/23	0	0.00	11	115.14	115.00	-11	359	-3.06%
2023/03/22	0	0.00	5	116.60	116.50	-5	365	-1.37%
2023/03/21	2	116.50	0	0.00	116.50	2	371	0.54%
2023/03/20	2	115.00	15	114.57	114.50	-13	370	-3.51%
2023/03/17	1	117.00	1	116.00	114.50	0	381	0.00%
2023/03/16	7	114.00	10	114.75	114.00	-3	383	-0.78%
2023/03/15	1	116.00	1	116.50	116.00	0	393	0.00%
2023/03/14	0	0.00	2	118.00	117.00	-2	418	-0.48%
2023/03/13	4	117.13	16	116.50	117.50	-12	428	-2.80%
2023/03/10	22	118.23	15	118.63	118.00	7	439	1.59%
2023/03/09	21	122.00	3	122.67	120.50	18	441	4.07%
2023/03/08	5	123.10	0	0.00	124.00	5	439	1.14%
2023/03/07	23	124.26	5	123.10	123.00	18	443	4.06%
2023/03/06	5	121.90	7	121.00	122.00	-2	439	-0.46%
2023/03/03	3	122.33	25	121.84	120.50	-22	441	-4.98%
2023/03/02	2	121.00	9	121.17	123.00	-7	447	-1.57%
2023/03/01	11	121.32	3	121.33	120.50	8	448	1.78%
2023/02/24	2	120.00	23	120.35	119.50	-21	446	-4.70%
2023/02/23	6	121.83	1	122.50	122.00	5	452	1.11%
2023/02/22	2	120.00	1	120.00	120.00	1	459	0.22%
2023/02/21	8	121.94	34	122.41	122.00	-26	464	-5.59%
2023/02/20	8	120.81	27	123.72	123.00	-19	466	-4.07%
2023/02/17	25	118.52	1	118.50	118.50	24	471	5.09%
2023/02/16	4	117.25	24	117.56	118.00	-20	479	-4.18%
2023/02/15	7	119.29	7	118.00	118.00	0	488	0.00%
2023/02/14	11	118.14	6	118.50	118.00	5	491	1.02%
2023/02/13	191	117.87	1	117.50	118.50	190	492	38.60%	大買/鉅額交易
2023/02/10	8	115.44	3	115.00	115.50	5	490	1.02%
2023/02/09	54	116.23	9	115.72	115.50	45	516	8.71%
2023/02/08	8	114.38	5	114.30	115.00	3	521	0.58%
2023/02/07	20	113.33	7	113.50	113.50	13	528	2.46%
2023/02/06	29	113.33	7	113.07	112.50	22	535	4.11%
2023/02/03	14	113.36	3	113.00	113.00	11	549	2.00%
2023/02/02	29	112.10	14	113.29	112.50	15	547	2.74%
2023/02/01	9	109.56	6	110.42	111.00	3	538	0.56%
2023/01/31	3	106.83	4	107.50	108.50	-1	537	-0.19%
2023/01/30	23	105.89	2	105.75	107.50	21	541	3.88%
2023/01/17	6	103.67	0	0.00	104.50	6	556	1.08%
2023/01/16	0	0.00	2	102.50	102.50	-2	568	-0.35%
2023/01/13	1	103.50	4	103.88	103.50	-3	582	-0.51%
2023/01/12	4	103.13	0	0.00	104.50	4	619	0.65%
2023/01/11	0	0.00	9	103.50	103.00	-9	662	-1.36%
2023/01/10	22	103.30	6	103.58	103.50	16	680	2.35%
2023/01/09	27	102.94	4	102.63	102.50	23	691	3.32%
2023/01/06	8	104.75	5	105.10	105.00	3	710	0.42%
2023/01/05	16	104.69	8	104.50	104.50	8	719	1.11%
2023/01/04	15	105.23	4	105.38	105.00	11	733	1.50%
2023/01/03	1	104.00	2	105.25	105.00	-1	740	-0.14%
2022/12/30	32	105.05	1	104.50	105.50	31	740	4.19%
2022/12/29	28	103.96	0	0.00	104.00	28	751	3.73%
2022/12/28	31	104.85	4	104.50	104.00	27	751	3.59%
2022/12/27	19	106.95	11	107.36	107.00	8	751	1.06%
2022/12/26	4	108.63	8	108.44	108.50	-4	752	-0.53%
2022/12/23	17	107.29	1	105.00	109.50	16	751	2.13%
2022/12/22	12	106.75	0	0.00	107.00	12	748	1.60%
2022/12/21	19	105.76	6	106.25	106.00	13	756	1.72%
2022/12/20	12	105.58	12	105.04	104.50	0	758	0.00%
2022/12/19	9	105.89	1	105.50	105.00	8	756	1.06%
2022/12/16	2	105.50	27	106.06	106.50	-25	760	-3.29%
2022/12/15	1	108.00	12	106.75	106.50	-11	761	-1.45%
2022/12/14	2	105.50	46	105.77	107.00	-44	761	-5.78%
2022/12/13	17	103.85	25	103.90	102.50	-8	756	-1.06%
2022/12/12	1	107.00	0	0.00	106.00	1	753	0.13%
2022/12/09	3	108.17	42	108.58	107.50	-39	758	-5.14%
2022/12/08	2	110.50	38	110.04	110.00	-36	761	-4.73%
2022/12/07	25	113.56	10	112.30	111.00	15	772	1.94%
2022/12/06	20	112.50	38	115.17	112.50	-18	773	-2.33%
2022/12/05	7	113.57	12	113.17	114.00	-5	750	-0.67%
2022/12/02	24	111.15	17	111.94	113.00	7	744	0.94%
2022/12/01	27	108.94	25	108.98	109.00	2	737	0.27%
2022/11/30	7	110.29	9	110.00	110.00	-2	743	-0.27%
2022/11/29	23	109.96	18	109.58	110.50	5	759	0.66%
2022/11/28	20	110.23	0	0.00	111.00	20	786	2.54%
2022/11/25	5	110.60	12	110.50	110.00	-7	807	-0.87%
2022/11/24	25	111.04	10	110.45	112.00	15	820	1.83%
2022/11/23	7	111.57	15	112.03	111.50	-8	830	-0.96%
2022/11/22	8	113.25	10	112.85	112.50	-2	831	-0.24%
2022/11/21	4	114.38	14	115.39	113.00	-10	834	-1.20%
2022/11/18	33	115.18	5	116.40	116.50	28	827	3.38%
2022/11/17	46	113.85	11	114.32	114.00	35	816	4.29%
2022/11/16	8	111.25	15	112.17	112.50	-7	808	-0.87%
2022/11/15	1	112.50	34	111.88	112.50	-33	810	-4.07%
2022/11/14	7	112.43	32	112.81	114.00	-25	797	-3.13%
2022/11/11	32	111.75	13	112.19	112.50	19	796	2.38%
2022/11/10	4	111.50	5	111.90	111.50	-1	793	-0.13%
2022/11/09	18	111.22	46	111.63	110.50	-28	790	-3.54%
2022/11/08	21	113.64	62	114.90	113.00	-41	782	-5.24%
2022/11/07	27	117.09	45	117.92	117.00	-18	770	-2.34%
2022/11/04	10	112.30	48	113.61	113.50	-38	737	-5.15%
2022/11/03	34	110.18	24	112.23	112.50	10	725	1.38%
2022/11/02	27	109.04	17	108.74	108.50	10	718	1.39%
2022/11/01	0	0.00	4	108.75	109.50	-4	714	-0.56%
2022/10/31	6	104.67	7	104.57	105.00	-1	695	-0.14%
2022/10/28	4	104.88	3	105.17	103.50	1	693	0.14%
2022/10/27	2	105.75	28	105.70	107.00	-26	686	-3.79%
2022/10/26	38	103.71	1	103.50	103.00	37	680	5.44%
2022/10/25	45	104.51	20	107.13	103.00	25	673	3.71%
2022/10/24	26	105.15	46	105.62	104.50	-20	649	-3.08%
2022/10/21	31	105.85	33	107.32	106.00	-2	637	-0.31%
2022/10/20	118	104.61	120	108.39	104.50	-2	620	-0.32%	大買/大賣/
2022/10/19	178	109.42	59	109.14	109.00	119	582	20.42%	大買/鉅額交易
2022/10/18	27	106.80	48	106.34	107.50	-21	537	-3.91%
2022/10/17	23	103.70	41	103.33	103.50	-18	519	-3.46%
2022/10/14	89	104.45	14	106.64	105.00	75	503	14.90%
2022/10/13	24	100.40	17	101.72	99.30	7	474	1.47%
2022/10/12	34	101.25	10	102.00	102.00	24	462	5.19%
2022/10/11	18	98.12	11	97.22	98.10	7	444	1.57%
2022/10/07	1	99.90	22	99.42	99.90	-21	435	-4.83%
2022/10/06	2	100.75	21	101.64	99.50	-19	432	-4.39%
2022/10/05	5	99.82	2	99.10	99.10	3	418	0.72%
2022/10/04	14	99.61	22	98.89	98.20	-8	414	-1.93%
2022/10/03	14	97.33	7	97.99	98.30	7	408	1.71%
2022/09/30	3	94.50	10	96.86	97.00	-7	404	-1.73%
2022/09/29	16	96.63	4	96.58	96.60	12	400	2.99%
2022/09/28	3	95.23	26	96.69	94.70	-23	397	-5.79%
2022/09/27	3	98.17	19	98.20	99.80	-16	386	-4.14%
2022/09/26	3	97.77	14	97.78	97.20	-11	381	-2.89%
2022/09/23	22	99.34	3	100.17	99.00	19	374	5.07%
2022/09/22	2	99.80	1	100.50	102.00	1	366	0.27%
2022/09/21	2	101.50	9	100.67	101.00	-7	360	-1.94%
2022/09/20	3	101.33	5	101.10	102.00	-2	357	-0.56%
2022/09/19	21	101.50	3	100.83	101.00	18	354	5.08%
2022/09/16	11	103.50	3	104.67	102.00	8	347	2.30%
2022/09/15	6	107.42	15	106.73	106.00	-9	339	-2.65%
2022/09/14	17	104.47	2	104.50	106.50	15	325	4.61%
2022/09/13	12	103.63	0	0.00	104.50	12	307	3.91%
2022/09/08	0	0.00	15	99.75	99.60	-15	289	-5.18%
2022/09/07	3	99.90	2	99.65	100.50	1	283	0.35%
2022/09/06	24	99.63	0	0.00	99.40	24	273	8.77%
2022/09/05	16	104.88	12	102.38	102.00	4	256	1.56%
2022/09/02	67	104.50	1	103.00	101.50	66	236	27.92%
2022/09/01	14	100.71	0	0.00	100.50	14	201	6.94%
2022/08/31	1	101.50	30	101.28	99.70	-29	176	-16.43%
2022/08/30	20	98.18	23	98.43	99.50	-3	156	-1.92%
2022/08/29	3	94.27	3	94.73	95.00	0	137	0.00%
2022/08/26	42	94.46	9	94.71	94.90	33	130	25.25%
2022/08/25	0	0.00	3	91.83	91.80	-3	122	-2.45%
2022/08/24	0	0.00	7	91.94	91.70	-7	120	-5.83%
2022/08/23	1	93.20	27	92.39	92.50	-26	118	-21.87%
2022/08/22	1	94.30	11	94.74	94.00	-10	116	-8.59%
2022/08/19	0	0.00	6	95.08	95.00	-6	107	-5.59%
2022/08/18	0	0.00	11	94.02	94.70	-11	100	-10.95%
2022/08/17	16	90.84	4	92.60	92.90	12	87	13.67%
2022/08/16	2	89.50	1	89.20	89.30	1	76	1.31%
2022/08/12	13	87.81	0	0.00	88.10	13	69	18.83%
2022/08/11	0	0.00	4	86.80	86.40	-4	64	-6.24%
2022/08/10	4	87.10	0	0.00	86.30	4	63	6.26%
2022/08/08	4	88.03	0	0.00	89.90	4	52	7.67%
2022/08/05	7	86.53	0	0.00	87.20	7	45	15.48%
2022/08/04	2	86.15	2	86.35	86.00	0	44	0.00%
2022/08/03	1	86.50	0	0.00	86.60	1	45	2.20%
2022/08/02	3	86.27	0	0.00	86.80	3	47	6.26%
2022/08/01	1	86.60	0	0.00	86.30	1	48	2.07%
2022/07/28	5	85.44	0	0.00	85.50	5	47	10.49%
2022/07/26	2	85.05	0	0.00	84.90	2	46	4.34%
2022/07/22	1	84.30	0	0.00	84.90	1	45	2.20%
2022/07/21	0	0.00	1	83.60	84.30	-1	46	-2.14%
2022/07/20	0	0.00	5	83.96	83.70	-5	46	-10.72%
2022/07/19	0	0.00	3	84.23	84.30	-3	47	-6.31%
2022/07/18	0	0.00	2	84.10	84.20	-2	47	-4.18%
2022/07/15	0	0.00	1	84.10	84.30	-1	47	-2.09%
2022/07/12	4	82.50	1	82.70	82.80	3	48	6.15%
2022/07/07	0	0.00	1.2	83.10	83.10	-1.2	50	-2.32%
2022/07/05	1	82.80	0	0.00	83.20	1	51	1.92%
2022/07/01	0	0.00	2	82.20	82.10	-2	52	-3.80%
2022/06/27	0	0.00	2	84.75	84.30	-2	54	-3.64%
2022/06/24	0	0.00	1	84.20	83.90	-1	55	-1.81%
2022/06/23	0	0.00	2	83.20	83.70	-2	55	-3.59%
2022/06/20	1	83.30	0	0.00	83.90	1	56	1.78%
2022/06/13	0	0.00	5	85.32	86.30	-5	59	-8.44%
2022/06/07	2	86.00	1	86.10	86.00	1	59	1.67%
2022/06/06	1	86.00	0	0.00	86.00	1	59	1.67%
2022/05/30	10	85.38	0	0.00	85.50	10	65	15.22%
2022/05/18	0	0.00	4	84.30	84.30	-4	75	-5.27%
2022/05/17	0	0.00	1	84.20	84.20	-1	77	-1.30%
2022/05/12	1	83.30	0	0.00	83.00	1	81	1.23%
2022/05/11	6	83.80	0	0.00	83.60	6	85	6.99%
2022/05/10	3	84.57	0	0.00	85.00	3	84	3.53%
2022/04/27	0	0.00	1	85.90	86.50	-1	100	-1.00%
2022/04/22	0	0.00	1	88.70	88.70	-1	104	-0.96%
2022/04/20	0	0.00	1	89.10	89.50	-1	107	-0.93%
2022/04/18	0	0.00	3	87.60	87.50	-3	112	-2.66%
2022/04/14	1	88.40	1	88.30	88.40	0	119	0.00%
2022/04/12	1	88.20	1	88.20	88.00	0	129	0.00%
2022/04/11	0	0.00	2	89.60	88.60	-2	134	-1.49%
2022/04/07	0	0.00	2	89.80	89.80	-2	165	-1.21%
2022/04/06	0	0.00	1	91.00	90.70	-1	177	-0.56%
2022/04/01	0	0.00	3	89.63	90.00	-3	177	-1.69%
2022/03/30	0	0.00	1	89.50	89.50	-1	178	-0.56%
2022/03/29	0	0.00	1	89.60	89.40	-1	180	-0.55%
2022/03/28	0	0.00	1	88.70	89.40	-1	180	-0.55%
2022/03/25	0	0.00	6	89.35	89.30	-6	181	-3.31%
2022/03/24	0	0.00	1	89.30	89.30	-1	181	-0.55%
2022/03/23	0	0.00	6	89.95	89.80	-6	182	-3.28%
2022/03/17	0	0.00	1	88.80	89.20	-1	200	-0.50%
2022/03/16	0	0.00	19	88.29	88.10	-19	201	-9.45%
2022/03/15	1	88.50	0	0.00	88.80	1	200	0.50%
2022/03/14	1	89.00	0	0.00	89.10	1	200	0.50%
2022/03/11	1	89.00	1	88.60	88.60	0	202	0.00%
2022/03/10	1	89.40	0	0.00	89.40	1	202	0.49%
2022/03/09	0	0.00	17	88.01	87.90	-17	202	-8.40%
2022/03/08	0	0.00	2	86.80	86.80	-2	203	-0.98%
2022/03/07	0	0.00	2	88.00	88.00	-2	201	-0.99%
2022/03/04	0	0.00	2	89.75	89.80	-2	198	-1.01%
2022/03/03	0	0.00	1	90.10	90.40	-1	199	-0.50%
2022/03/02	0	0.00	17	89.77	89.90	-17	201	-8.43%
2022/03/01	0	0.00	2	90.30	90.30	-2	201	-0.99%
2022/02/25	1	89.50	2	89.85	89.80	-1	201	-0.50%
2022/02/24	0	0.00	25	89.40	88.90	-25	201	-12.43%
2022/02/23	0	0.00	4	90.23	90.20	-4	198	-2.02%
2022/02/22	2	90.75	2	90.60	90.90	0	196	0.00%
2022/02/18	3	91.00	1	91.20	91.20	2	196	1.02%
2022/02/17	1	90.80	1	91.00	91.00	0	196	0.00%
2022/02/16	1	91.60	7	91.63	91.60	-6	195	-3.07%
2022/02/15	6	91.20	1	91.50	91.00	5	196	2.55%
2022/02/14	3	90.93	5	90.90	90.60	-2	197	-1.01%
2022/02/11	0	0.00	16	91.65	91.50	-16	202	-7.91%
2022/02/10	0	0.00	5	93.54	93.80	-5	197	-2.53%
2022/02/09	0	0.00	1	94.50	94.50	-1	197	-0.51%
2022/02/08	1	94.40	1	93.80	93.80	0	198	0.00%
2022/02/07	5	93.04	0	0.00	93.50	5	199	2.51%
2022/01/25	1	90.90	0	0.00	91.00	1	197	0.51%
2022/01/24	9	92.20	5	90.30	92.20	4	196	2.03%
2022/01/20	1	92.70	0	0.00	92.70	1	191	0.52%
2022/01/17	6	94.55	0	0.00	94.50	6	185	3.23%
2022/01/14	0	0.00	4	93.35	92.50	-4	184	-2.16%
2022/01/13	0	0.00	1	93.90	93.90	-1	194	-0.51%
2022/01/12	1	94.00	1	94.20	94.00	0	194	0.00%
2022/01/11	1	93.90	7	94.17	93.90	-6	193	-3.10%
2022/01/10	14	95.01	0	0.00	96.10	14	191	7.33%
2022/01/07	1	93.20	6	93.75	93.20	-5	190	-2.63%
2022/01/06	20	94.30	2	94.20	94.20	18	187	9.59%
2022/01/03	0	0.00	1	99.10	99.10	-1	179	-0.56%
2021/12/30	0	0.00	3	96.43	98.10	-3	162	-1.85%
2021/12/29	16	94.37	0	0.00	96.90	16	149	10.67%
2021/12/28	1	92.00	0	0.00	91.90	1	140	0.71%
2021/12/27	2	92.10	0	0.00	91.90	2	142	1.40%
2021/12/23	0	0.00	3	91.33	91.80	-3	146	-2.05%
2021/12/22	0	0.00	1	91.10	91.10	-1	146	-0.68%
2021/12/21	0	0.00	1	90.30	90.30	-1	148	-0.68%
2021/12/16	0	0.00	3	91.43	91.00	-3	153	-1.95%
2021/12/15	4	91.55	0	0.00	91.60	4	150	2.66%
2021/12/14	0	0.00	3	89.57	89.50	-3	147	-2.03%
2021/12/13	3	88.63	0	0.00	89.60	3	143	2.10%
2021/12/09	0	0.00	3	87.00	86.80	-3	143	-2.09%
2021/12/02	0	0.00	2	85.95	85.80	-2	146	-1.36%
2021/11/29	17	86.39	0	0.00	86.70	17	153	11.10%
2021/11/24	15	88.11	0	0.00	88.30	15	157	9.52%
2021/11/23	0	0.00	1	87.90	87.90	-1	159	-0.63%
2021/11/19	0	0.00	1	88.00	88.00	-1	165	-0.60%
2021/11/15	0	0.00	2	88.15	88.00	-2	183	-1.09%
2021/11/10	0	0.00	1	89.80	89.80	-1	206	-0.49%
2021/11/09	0	0.00	1	87.60	87.60	-1	207	-0.48%
2021/11/03	0	0.00	1	87.40	87.40	-1	240	-0.42%
2021/11/02	1	88.00	0	0.00	86.80	1	245	0.41%
2021/11/01	2	87.75	0	0.00	87.90	2	253	0.79%
2021/10/29	7	87.44	0	0.00	87.50	7	269	2.60%
2021/10/28	7	87.93	0	0.00	88.00	7	300	2.33%
2021/10/26	8	88.10	0	0.00	87.90	8	306	2.61%
2021/10/25	7	87.96	1	87.60	87.80	6	311	1.93%
2021/10/22	0	0.00	7	88.01	87.90	-7	319	-2.19%
2021/10/21	0	0.00	122	88.11	88.60	-122	324	-37.61%	大賣/鉅額交易
2021/10/20	15	87.89	27	87.62	88.10	-12	315	-3.80%
2021/10/19	6	87.92	4	87.60	87.80	2	317	0.63%
2021/10/18	7	87.31	4	87.33	87.60	3	325	0.92%
2021/10/15	12	87.55	0	0.00	87.70	12	333	3.60%
2021/10/14	7	86.29	0	0.00	86.70	7	339	2.06%
2021/10/12	95	86.26	0	0.00	87.50	95	361	26.30%
2021/10/08	20	84.37	2	84.20	84.20	18	364	4.93%
2021/10/07	7	85.09	0	0.00	84.90	7	370	1.89%
2021/10/06	12	84.42	0	0.00	84.30	12	378	3.17%
2021/10/05	15	83.47	0	0.00	83.90	15	396	3.78%
2021/10/04	0	0.00	1	83.30	83.30	-1	402	-0.25%
2021/10/01	39	85.18	1	84.40	84.60	38	407	9.33%
2021/09/30	6	87.10	1	87.00	87.20	5	413	1.21%
2021/09/28	8	87.73	3	87.47	88.00	5	431	1.16%
2021/09/27	0	0.00	3	88.27	88.30	-3	440	-0.68%
2021/09/24	1	88.60	0	0.00	88.40	1	483	0.21%
2021/09/23	3	86.27	1	85.90	86.30	2	523	0.38%
2021/09/22	0	0.00	2	84.70	84.60	-2	533	-0.38%
2021/09/17	0	0.00	2	86.10	86.10	-2	551	-0.36%
2021/09/15	3	85.70	0	0.00	85.90	3	570	0.53%
2021/09/14	2	86.40	1	86.90	86.50	1	571	0.18%
2021/09/13	7	86.96	0	0.00	87.10	7	571	1.22%
2021/09/10	6	86.98	20	86.85	86.90	-14	572	-2.44%
2021/09/09	3	86.70	0	0.00	86.90	3	574	0.52%
2021/09/08	5	86.78	0	0.00	86.60	5	575	0.87%
2021/09/07	3	86.80	0	0.00	86.80	3	574	0.52%
2021/09/06	1	87.30	0	0.00	86.90	1	580	0.17%
2021/09/03	0	0.00	4	87.63	88.00	-4	591	-0.68%
2021/09/02	5	87.92	6	88.72	87.70	-1	593	-0.17%
2021/09/01	3	88.20	1	88.50	88.40	2	591	0.34%
2021/08/31	2	88.40	8	88.36	88.30	-6	590	-1.02%
2021/08/30	0	0.00	3	87.83	88.00	-3	587	-0.51%
2021/08/27	16	87.54	1	86.90	87.60	15	587	2.55%
2021/08/26	4	87.75	0	0.00	87.50	4	586	0.68%
2021/08/25	2	87.40	8	87.28	87.30	-6	587	-1.02%
2021/08/24	0	0.00	16	87.03	87.20	-16	591	-2.71%
2021/08/23	1	88.40	17	88.05	88.00	-16	589	-2.71%
2021/08/20	0	0.00	7	86.23	87.50	-7	584	-1.20%
2021/08/19	2	86.40	11	86.53	86.00	-9	582	-1.55%
2021/08/18	0	0.00	7	86.29	88.60	-7	579	-1.21%
2021/08/17	11	87.36	2	87.70	86.60	9	573	1.57%
2021/08/16	1	88.00	23	88.37	87.90	-22	568	-3.87%
2021/08/13	3	91.67	0	0.00	90.90	3	559	0.54%
2021/08/12	8	95.81	2	96.15	96.00	6	552	1.09%
2021/08/11	5	95.70	2	94.70	94.90	3	548	0.55%
2021/08/10	5	97.92	1	98.10	98.50	4	539	0.74%
2021/08/09	3	98.53	0	0.00	99.80	3	546	0.55%
2021/08/06	2	100.50	3	101.17	101.50	-1	546	-0.18%
2021/08/05	1	104.00	0	0.00	102.00	1	550	0.18%
2021/08/04	19	102.68	5	103.10	103.00	14	565	2.48%
2021/08/03	5	100.68	2	101.75	102.50	3	564	0.53%
2021/08/02	3	97.00	1	96.40	98.10	2	538	0.37%
2021/07/28	1	97.00	0	0.00	96.60	1	583	0.17%
2021/07/27	1	98.40	0	0.00	97.90	1	593	0.17%
2021/07/26	0	0.00	2	99.65	99.90	-2	596	-0.34%
2021/07/23	1	99.80	0	0.00	100.50	1	600	0.17%
2021/07/06	0	0.00	3	103.50	103.00	-3	750	-0.40%
2021/07/05	0	0.00	1	106.00	106.00	-1	788	-0.13%
2021/07/01	0	0.00	1	109.50	109.50	-1	785	-0.13%
2021/06/28	0	0.00	9	99.29	99.40	-9	713	-1.26%
2021/06/25	0	0.00	4	95.65	95.30	-4	699	-0.57%
2021/06/24	0	0.00	12	95.19	96.20	-12	697	-1.72%
2021/06/23	0	0.00	6	92.07	92.20	-6	690	-0.87%
2021/06/22	0	0.00	3	90.67	90.00	-3	689	-0.43%
2021/06/21	0	0.00	8	90.81	90.60	-8	692	-1.16%
2021/06/18	2	91.20	6	91.52	91.10	-4	703	-0.57%
2021/06/17	2	92.10	4	92.25	92.20	-2	715	-0.28%
2021/06/16	3	93.50	3	93.10	92.10	0	726	0.00%
2021/06/15	3	94.50	17	94.78	94.20	-14	755	-1.85%
2021/06/11	3	94.17	8	93.86	94.10	-5	793	-0.63%
2021/06/10	0	0.00	7	90.90	91.00	-7	790	-0.89%
2021/06/09	1	89.30	6	89.28	89.40	-5	794	-0.63%
2021/06/08	0	0.00	7	89.73	89.70	-7	804	-0.87%
2021/06/07	0	0.00	4	89.90	90.00	-4	811	-0.49%
2021/06/04	0	0.00	10	90.47	90.50	-10	829	-1.21%
2021/06/03	5	91.90	10	91.91	91.80	-5	850	-0.59%
2021/06/02	21	92.34	1	92.40	92.60	20	863	2.32%
2021/06/01	57	92.07	4	91.85	92.40	53	877	6.04%
2021/05/31	1	89.70	2	90.05	89.70	-1	882	-0.11%
2021/05/28	4	90.00	5	90.28	90.30	-1	891	-0.11%
2021/05/27	6	89.22	2	88.80	89.10	4	909	0.44%
2021/05/24	5	86.48	0	0.00	87.80	5	955	0.52%
2021/05/21	2	84.95	3	85.33	85.90	-1	979	-0.10%
2021/05/17	11	80.87	1	79.40	80.10	10	1,143	0.87%
2021/05/14	0	0.00	12	83.96	83.80	-12	1,134	-1.06%
2021/05/13	0	0.00	5	85.66	84.80	-5	1,156	-0.43%
2021/05/12	20	82.16	5	85.86	83.60	15	1,164	1.29%
2021/05/11	3	89.50	0	0.00	88.80	3	1,143	0.26%
2021/05/10	0	0.00	2	94.75	93.70	-2	1,128	-0.18%
2021/05/07	0	0.00	1	96.30	96.50	-1	1,123	-0.09%
2021/05/06	3	94.27	4	92.85	92.90	-1	1,115	-0.09%
2021/05/05	12	96.52	9	96.21	95.80	3	1,086	0.28%
2021/05/04	12	97.18	7	92.00	93.70	5	1,064	0.47%
2021/05/03	17	99.12	9	100.50	98.80	8	1,046	0.76%
2021/04/29	17	101.94	0	0.00	102.00	17	1,038	1.64%
2021/04/28	2	100.00	0	0.00	101.00	2	1,032	0.19%
2021/04/27	1	101.00	18	100.33	102.00	-17	1,028	-1.65%
2021/04/26	47	101.77	0	0.00	102.00	47	1,027	4.58%
2021/04/23	5	99.78	24	99.71	99.90	-19	1,016	-1.87%
2021/04/22	21	101.45	74	102.64	98.50	-53	1,006	-5.26%
2021/04/21	36	103.44	22	104.91	106.00	14	962	1.45%
2021/04/20	3	102.50	4	102.25	100.50	-1	936	-0.11%
2021/04/19	0	0.00	1	98.40	99.10	-1	919	-0.11%
2021/04/16	0	0.00	7	98.80	99.00	-7	916	-0.76%
2021/04/15	8	99.63	36	99.59	101.50	-28	900	-3.11%
2021/04/14	10	94.95	5	95.52	95.80	5	874	0.57%
2021/04/13	7	97.01	1	100.00	96.50	6	858	0.70%
2021/04/12	7	103.36	14	103.89	100.00	-7	838	-0.83%
2021/04/09	68	100.26	46	100.57	105.00	22	781	2.81%
2021/04/08	4	95.73	41	95.69	95.50	-37	735	-5.03%
2021/04/07	5	94.90	0	0.00	95.80	5	724	0.69%
2021/04/06	1	94.10	0	0.00	94.10	1	716	0.14%
2021/04/01	0	0.00	15	93.55	93.70	-15	711	-2.11%
2021/03/31	20	95.05	4	96.25	95.20	16	704	2.27%
2021/03/30	6	92.63	0	0.00	92.20	6	686	0.87%
2021/03/29	2	93.40	0	0.00	92.90	2	678	0.29%
2021/03/26	8	93.71	1	94.50	94.00	7	673	1.04%
2021/03/24	0	0.00	5	95.30	95.10	-5	664	-0.75%
2021/03/23	3	94.43	0	0.00	95.20	3	660	0.45%
2021/03/22	0	0.00	5	95.50	96.40	-5	648	-0.77%
2021/03/19	0	0.00	2	95.60	96.40	-2	633	-0.32%
2021/03/18	8	95.78	13	96.92	96.00	-5	622	-0.80%
2021/03/17	14	94.11	22	95.65	94.20	-8	590	-1.35%
2021/03/10	0	0.00	4	90.30	89.50	-4	510	-0.78%
2021/03/09	56	91.16	1	93.00	93.00	55	492	11.17%
2021/03/08	9	89.02	0	0.00	88.50	9	469	1.92%
2021/03/05	8	88.24	15	88.95	86.90	-7	454	-1.54%
2021/03/04	4	87.43	0	0.00	87.50	4	441	0.91%
2021/03/03	1	86.90	0	0.00	88.30	1	428	0.23%
2021/03/02	2	87.30	5	88.16	87.60	-3	418	-0.72%
2021/02/18	0	0.00	8	77.05	83.60	-8	188	-4.23%
2021/01/14	16	70.74	0	0.00	70.90	16	80	19.98%
2021/01/13	7	70.07	0	0.00	70.00	7	78	8.88%
2020/12/31	3	68.93	0	0.00	68.90	3	63	4.71%
2020/12/16	5	67.74	0	0.00	67.70	5	62	8.06%
2020/12/07	0	0.00	1	67.80	67.80	-1	58	-1.72%
2020/12/02	1	68.30	0	0.00	68.30	1	57	1.75%
2020/11/30	0	0.00	71	67.94	68.10	-71	56	-125.26%
2020/11/25	0	0.00	22	67.57	67.30	-22	51	-42.55%
2020/11/17	4	66.90	0	0.00	66.50	4	47	8.35%
2020/11/06	2	64.80	0	0.00	64.80	2	48	4.12%
2020/10/21	1	64.50	0	0.00	64.50	1	68	1.45%
2020/10/08	3	64.20	0	0.00	64.20	3	79	3.77%
2020/10/07	6	63.85	0	0.00	63.90	6	80	7.45%
2020/10/06	3	63.90	0	0.00	63.50	3	80	3.71%
2020/10/05	3	63.77	0	0.00	63.90	3	82	3.64%
2020/08/28	1	64.80	0	0.00	64.50	1	111	0.90%
2020/07/21	1	68.50	75	68.35	68.30	-74	103	-71.75%
2020/07/20	0	0.00	38	68.30	68.30	-38	101	-37.35%
2020/07/17	0	0.00	17	68.14	68.00	-17	100	-16.86%
2020/07/16	0	0.00	29	68.32	68.20	-29	102	-28.31%
2020/07/13	0	0.00	13	68.38	68.50	-13	102	-12.71%
2020/07/02	0	0.00	7	67.74	68.40	-7	101	-6.87%
2020/06/23	0	0.00	7	67.37	67.40	-7	103	-6.74%
2020/06/18	0	0.00	105	66.31	66.40	-105	106	-98.51%	大賣/鉅額交易
2020/06/16	0	0.00	19	65.83	65.90	-19	109	-17.29%
2020/06/15	0	0.00	53	65.06	65.00	-53	116	-45.56%
2020/06/12	0	0.00	103	64.84	65.00	-103	122	-84.37%	大賣/鉅額交易
2020/06/10	0	0.00	10	66.65	66.90	-10	123	-8.13%
2020/06/03	0	0.00	16	64.74	65.50	-16	129	-12.38%
2020/06/02	0	0.00	11	64.11	64.60	-11	127	-8.62%
2020/06/01	0	0.00	10	63.61	64.00	-10	128	-7.79%
2020/05/28	0	0.00	10	63.71	63.60	-10	128	-7.76%
2020/05/27	0	0.00	19	63.34	63.60	-19	130	-14.59%
2020/05/26	0	0.00	35	63.48	63.50	-35	129	-27.12%
2020/05/25	0	0.00	26	63.35	63.40	-26	129	-20.15%
2020/05/19	0	0.00	25	63.53	63.50	-25	129	-19.35%
2020/05/18	0	0.00	38	63.41	63.40	-38	127	-29.71%
2020/05/04	0	0.00	2	65.40	65.40	-2	137	-1.45%
2020/04/27	0	0.00	11	64.25	64.20	-11	148	-7.40%
2020/04/06	0	0.00	2	59.40	59.50	-2	144	-1.38%
2020/03/20	3	53.97	0	0.00	54.00	3	136	2.20%
2020/03/18	0	0.00	5	55.50	55.50	-5	123	-4.04%
2020/03/17	2	58.60	3	58.47	58.40	-1	117	-0.85%
2020/03/16	1	59.70	2	60.35	60.10	-1	115	-0.87%
2020/03/13	0	0.00	9	59.88	59.70	-9	116	-7.72%
2020/03/12	2	65.00	0	0.00	64.00	2	113	1.76%
2020/03/04	1	67.10	0	0.00	67.10	1	120	0.83%
2020/03/03	36	67.38	0	0.00	67.50	36	123	29.17%
2020/03/02	48	66.72	0	0.00	67.00	48	126	38.01%
2020/02/27	1	66.80	0	0.00	66.80	1	126	0.79%
2020/02/26	1	66.60	1	66.60	66.60	0	127	0.00%
2020/02/19	2	67.95	0	0.00	67.80	2	128	1.56%
2020/02/05	1	69.00	0	0.00	68.70	1	120	0.83%
2020/02/04	0	0.00	1	68.50	68.90	-1	120	-0.83%
2020/02/03	0	0.00	1	68.90	69.30	-1	119	-0.84%
2020/01/31	1	68.60	0	0.00	68.90	1	114	0.87%
2020/01/02	1	70.20	0	0.00	70.10	1	105	0.94%
2019/12/27	0	0.00	1	70.10	70.10	-1	107	-0.93%
2019/12/26	0	0.00	2	70.00	70.00	-2	107	-1.86%
2019/12/25	0	0.00	2	69.80	70.00	-2	108	-1.85%
2019/12/24	1	69.80	2	70.00	70.00	-1	108	-0.92%
2019/12/20	0	0.00	1	69.60	69.60	-1	107	-0.93%
2019/12/19	0	0.00	1	69.50	69.50	-1	106	-0.94%
2019/12/18	2	69.65	0	0.00	69.60	2	105	1.89%
2019/12/10	0	0.00	1	69.40	69.40	-1	101	-0.98%
2019/12/09	0	0.00	10	68.94	69.00	-10	99	-10.01%
2019/12/06	0	0.00	34	69.14	69.00	-34	97	-34.91%
2019/12/03	0	0.00	2	69.50	69.50	-2	89	-2.25%
2019/11/27	109	69.89	0	0.00	69.80	109	79	137.34%	大買/鉅額交易
2019/11/26	53	69.24	0	0.00	69.20	53	75	70.46%
2019/11/13	4	70.05	0	0.00	70.10	4	65	6.15%
2019/11/12	41	70.20	0	0.00	70.10	41	63	64.25%
2019/11/11	33	70.18	0	0.00	70.20	33	63	51.85%
2019/11/08	0	0.00	11	70.20	70.20	-11	62	-17.50%
2019/11/06	15	70.38	0	0.00	70.30	15	62	24.11%
2019/11/01	9	70.44	0	0.00	70.40	9	62	14.43%
2019/10/30	0	0.00	13	70.45	70.40	-13	65	-19.98%
2019/10/29	8	70.45	0	0.00	70.40	8	68	11.62%
2019/10/02	0	0.00	5	69.90	69.90	-5	81	-6.16%
2019/09/25	1	70.30	0	0.00	70.30	1	80	1.25%
2019/09/19	0	0.00	1	70.80	70.80	-1	81	-1.23%
2019/09/11	1	71.30	0	0.00	71.30	1	80	1.24%
2019/09/10	1	71.60	0	0.00	71.60	1	80	1.25%
2019/09/09	1	71.50	0	0.00	71.50	1	80	1.24%
2019/09/04	0	0.00	1	70.80	70.80	-1	79	-1.26%
2019/09/03	0	0.00	1	70.80	70.80	-1	79	-1.25%
2019/09/02	0	0.00	1	71.00	71.00	-1	80	-1.25%
2019/08/30	0	0.00	1	71.00	71.00	-1	80	-1.24%
2019/08/27	1	70.70	0	0.00	70.70	1	81	1.22%
2019/08/26	1	70.80	0	0.00	70.80	1	82	1.22%
2019/08/23	1	70.90	0	0.00	70.90	1	82	1.21%
2019/08/22	1	70.90	0	0.00	70.90	1	82	1.21%
2019/08/06	1	68.90	0	0.00	68.90	1	80	1.24%
2019/08/02	1	69.90	0	0.00	69.90	1	80	1.24%
2019/08/01	1	70.20	0	0.00	70.20	1	81	1.23%
2019/07/31	2	70.60	0	0.00	70.40	2	79	2.50%
2019/07/29	0	0.00	1	74.40	74.80	-1	72	-1.38%
2019/07/22	2	73.50	0	0.00	73.80	2	68	2.90%
2019/07/19	1	74.60	0	0.00	74.00	1	68	1.46%
2019/07/09	18	73.65	0	0.00	73.60	18	67	26.48%
2019/07/08	0	0.00	1	73.50	73.50	-1	67	-1.48%
2019/07/05	0	0.00	1	72.60	72.90	-1	66	-1.50%
2019/07/04	1	73.00	0	0.00	72.70	1	67	1.48%
2019/06/28	0	0.00	1	72.70	72.60	-1	72	-1.38%
2019/06/26	2	72.95	0	0.00	72.90	2	74	2.67%
2019/06/25	0	0.00	1	73.10	72.90	-1	75	-1.32%
2019/06/24	1	72.80	0	0.00	73.20	1	75	1.32%
2019/06/17	1	71.60	0	0.00	72.00	1	77	1.29%
2019/06/10	0	0.00	2	71.80	71.80	-2	80	-2.47%
2019/06/04	0	0.00	1	72.30	72.30	-1	82	-1.22%
2019/06/03	0	0.00	1	72.70	72.70	-1	83	-1.20%
2019/05/30	0	0.00	1	72.50	72.80	-1	83	-1.20%
2019/05/09	1	71.50	0	0.00	71.50	1	91	1.10%
2019/05/08	0	0.00	1	71.50	71.30	-1	89	-1.12%
2019/05/06	0	0.00	1	71.60	71.60	-1	87	-1.14%
2019/04/30	2	72.10	0	0.00	72.20	2	86	2.31%
2019/04/29	1	72.10	0	0.00	72.10	1	85	1.17%
2019/04/26	1	72.70	0	0.00	72.70	1	84	1.18%
2019/04/25	2	72.95	0	0.00	73.00	2	85	2.33%
2019/04/24	2	73.15	0	0.00	72.90	2	85	2.34%
2019/04/23	2	72.95	0	0.00	72.90	2	85	2.33%
2019/04/18	0	0.00	1	74.20	73.20	-1	88	-1.13%
2019/04/17	0	0.00	2	74.00	74.20	-2	89	-2.24%
2019/04/16	0	0.00	2	73.80	73.80	-2	90	-2.21%
2019/04/15	2	73.30	0	0.00	73.30	2	92	2.17%
2019/04/10	0	0.00	16	74.34	74.30	-16	100	-15.84%
2019/04/09	0	0.00	2	74.75	74.80	-2	100	-1.99%
2019/04/03	1	73.40	0	0.00	73.30	1	96	1.04%
2019/04/02	1	73.40	0	0.00	72.90	1	94	1.05%
2019/04/01	0	0.00	1	72.90	72.80	-1	93	-1.06%
2019/03/29	0	0.00	1	72.30	72.30	-1	92	-1.08%
2019/03/22	2	72.80	0	0.00	72.90	2	103	1.94%
2019/03/20	0	0.00	2	73.20	72.90	-2	106	-1.88%
2019/03/18	0	0.00	1	72.40	72.40	-1	108	-0.92%
2019/03/15	0	0.00	1	72.70	72.70	-1	108	-0.92%
2019/03/13	0	0.00	1	72.00	72.00	-1	107	-0.93%
2019/03/12	0	0.00	1	71.40	71.40	-1	106	-0.94%
2019/03/11	0	0.00	1	71.10	71.10	-1	106	-0.94%
2019/03/08	0	0.00	1	70.80	70.80	-1	105	-0.95%
2019/03/06	0	0.00	6	71.35	71.40	-6	104	-5.74%
2019/03/04	1	71.90	0	0.00	71.90	1	103	0.97%
2019/02/25	0	0.00	1	72.20	72.20	-1	100	-0.99%
2019/02/21	0	0.00	1	71.10	71.10	-1	97	-1.03%
2019/02/20	2	70.60	0	0.00	70.60	2	96	2.08%
2019/02/19	0	0.00	4	70.63	70.80	-4	96	-4.15%
2019/02/18	3	70.60	13	70.75	70.80	-10	96	-10.36%
2019/02/15	0	0.00	3	70.70	70.70	-3	95	-3.13%
2019/02/13	0	0.00	1	70.90	70.90	-1	96	-1.04%
2019/02/12	0	0.00	1	71.10	71.10	-1	97	-1.03%
2019/01/29	0	0.00	4	70.10	70.20	-4	96	-4.13%
2019/01/25	0	0.00	5	70.26	70.40	-5	97	-5.14%
2019/01/24	0	0.00	8	69.98	70.10	-8	97	-8.24%
2019/01/17	1	70.10	1	70.90	69.90	0	96	0.00%
2018/12/26	0	0.00	1	68.40	67.80	-1	76	-1.31%
2018/12/20	0	0.00	1	67.00	66.90	-1	72	-1.37%
2018/12/07	0	0.00	3	70.77	70.00	-3	53	-5.65%
2018/12/03	0	0.00	1	71.60	71.30	-1	55	-1.79%
2018/11/30	0	0.00	1	69.90	70.00	-1	56	-1.76%
2018/11/23	0	0.00	2	69.95	69.50	-2	62	-3.21%
2018/08/10	8	83.05	0	0.00	83.50	8	30	25.98%
2018/08/09	3	83.90	0	0.00	83.50	3	30	9.77%
2018/08/07	5	82.54	4	82.60	82.40	1	32	3.07%
2018/07/18	8	86.00	0	0.00	86.90	8	33	24.11%
2018/07/13	8	87.35	0	0.00	87.40	8	31	25.17%
2018/07/12	6	86.97	0	0.00	87.00	6	31	18.77%
2018/07/11	2	87.20	0	0.00	87.20	2	32	6.17%
2018/07/10	12	86.89	0	0.00	86.50	12	32	36.48%
2018/05/04	0	0.00	2	85.85	85.70	-2	56	-3.57%
2018/05/03	0	0.00	1	86.00	87.00	-1	56	-1.76%
2018/04/20	1	86.90	0	0.00	86.90	1	61	1.64%
2018/04/18	0	0.00	1	86.70	86.70	-1	61	-1.62%
2018/04/02	1	89.00	0	0.00	89.00	1	68	1.45%
2018/03/27	0	0.00	1	89.10	89.10	-1	71	-1.39%
2018/03/26	0	0.00	8	88.76	88.60	-8	72	-11.06%
2018/03/20	1	90.30	0	0.00	90.30	1	68	1.45%
2018/03/19	1	90.30	0	0.00	90.30	1	69	1.44%
2018/03/05	0	0.00	1	91.80	91.80	-1	68	-1.46%
2018/02/23	9	93.46	1	94.30	94.30	8	73	10.88%
2018/02/08	2	90.25	0	0.00	90.50	2	76	2.61%
2018/01/17	0	0.00	4	92.38	93.00	-4	81	-4.94%
2018/01/16	0	0.00	3	92.47	92.80	-3	81	-3.68%
2018/01/15	0	0.00	1.6	92.34	93.10	-1.6	80	-2.01%
2018/01/12	0	0.00	3	93.17	93.40	-3	80	-3.72%
2018/01/11	0	0.00	1.4	92.74	92.50	-1.4	80	-1.71%
2018/01/10	0	0.00	1	92.60	92.80	-1	81	-1.23%
2018/01/09	0	0.00	1	92.10	91.70	-1	83	-1.20%
2018/01/08	0	0.00	1	92.30	92.50	-1	89	-1.11%