皇田 (9951)-美商高盛券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
69.9
漲跌
▲0.4
漲幅
+0.58%
成交量
25張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	9	69.59	69.50	-9	130	-6.87%
2024/04/19	5	70.20	20	69.86	69.90	-15	131	-11.39%
2024/04/18	0	0.00	1	70.40	70.40	-1	128	-0.78%
2024/04/16	0	0.00	24	70.35	70.10	-24	140	-17.10%
2024/04/15	0	0.00	14	71.36	71.30	-14	137	-10.22%
2024/04/12	0	0.00	1	72.00	72.00	-1	139	-0.72%
2024/04/11	0	0.00	13	71.95	71.90	-13	145	-8.95%
2024/04/09	0	0.00	3	72.60	72.90	-3	142	-2.11%
2024/04/08	0	0.00	2	72.30	72.40	-2	143	-1.40%
2024/04/03	0	0.00	6	72.53	72.50	-6	147	-4.08%
2024/04/01	5	72.78	1	72.50	72.90	4	153	2.60%
2024/03/29	2	72.40	7	72.53	72.30	-5	155	-3.22%
2024/03/28	6	73.30	0	0.00	72.80	6	157	3.80%
2024/03/27	4	72.70	3	73.30	73.40	1	158	0.63%
2024/03/26	1	72.10	11	72.71	72.20	-10	158	-6.31%
2024/03/22	0	0.00	5	72.92	73.00	-5	159	-3.13%
2024/03/21	0	0.00	15	72.92	73.00	-15	160	-9.36%
2024/03/20	22	72.82	0	0.00	73.10	22	160	13.74%
2024/03/19	0	0.00	2	72.40	72.30	-2	160	-1.25%
2024/03/18	4	72.20	20	72.66	73.10	-16	160	-9.95%
2024/03/15	0	0.00	8	71.95	72.10	-8	165	-4.84%
2024/03/14	0	0.00	11	72.93	72.70	-11	166	-6.62%
2024/03/13	0	0.00	16	72.03	72.40	-16	166	-9.60%
2024/03/08	0	0.00	8	71.88	71.70	-8	166	-4.80%
2024/03/07	0	0.00	12	72.87	72.40	-12	165	-7.24%
2024/03/05	0	0.00	1	72.80	72.80	-1	163	-0.61%
2024/03/01	0	0.00	10	73.60	73.40	-10	161	-6.18%
2024/02/29	0	0.00	4	73.50	73.20	-4	162	-2.45%
2024/02/27	0	0.00	6	73.35	73.50	-6	161	-3.71%
2024/02/23	5	71.92	0	0.00	72.00	5	157	3.18%
2024/02/22	0	0.00	7	71.70	71.70	-7	157	-4.45%
2024/02/20	0	0.00	5	72.30	72.30	-5	159	-3.13%
2024/02/19	0	0.00	1	72.00	72.20	-1	165	-0.60%
2024/02/16	0	0.00	7	71.10	71.10	-7	169	-4.14%
2024/02/15	0	0.00	9	70.28	70.50	-9	169	-5.30%
2024/02/02	0	0.00	4	70.60	70.70	-4	174	-2.29%
2024/01/30	0	0.00	2	70.40	70.10	-2	176	-1.13%
2024/01/29	3	70.80	0	0.00	70.60	3	175	1.71%
2024/01/26	4	70.40	0	0.00	70.80	4	174	2.30%
2024/01/25	0	0.00	9	70.46	70.30	-9	174	-5.16%
2024/01/22	6	70.27	0	0.00	70.10	6	174	3.43%
2024/01/19	10	70.00	0	0.00	70.10	10	173	5.75%
2024/01/18	0	0.00	1	69.80	69.70	-1	173	-0.58%
2024/01/17	0	0.00	3	70.70	70.10	-3	171	-1.75%
2024/01/16	0	0.00	26	71.10	71.00	-26	167	-15.48%
2024/01/12	1	71.50	2	71.30	71.40	-1	167	-0.60%
2024/01/11	3	72.10	3	71.43	71.40	0	167	0.00%
2024/01/09	0	0.00	1	73.00	73.00	-1	157	-0.63%
2024/01/08	0	0.00	48	73.67	73.60	-48	157	-30.53%
2024/01/05	1	74.80	0	0.00	74.00	1	155	0.64%
2024/01/04	1	76.20	21	75.60	75.20	-20	151	-13.24%
2024/01/03	1	75.80	0	0.00	75.70	1	151	0.66%
2023/12/28	0	0.00	15	76.10	76.30	-15	150	-9.95%
2023/12/26	0	0.00	2	77.20	77.10	-2	149	-1.34%
2023/12/25	0	0.00	1	76.90	76.90	-1	148	-0.68%
2023/12/22	0	0.00	1	75.30	75.30	-1	147	-0.68%
2023/12/21	0	0.00	1	75.70	75.70	-1	148	-0.67%
2023/12/20	0	0.00	1	75.80	75.80	-1	150	-0.66%
2023/12/19	4	75.90	0	0.00	75.80	4	154	2.60%
2023/12/18	0	0.00	4	77.50	76.70	-4	158	-2.52%
2023/12/15	6	77.50	0	0.00	77.00	6	170	3.52%
2023/12/14	2	77.30	0	0.00	77.20	2	195	1.02%
2023/12/13	6	77.47	0	0.00	77.50	6	199	3.00%
2023/12/12	3	79.20	0	0.00	78.00	3	199	1.51%
2023/12/08	0	0.00	8	77.53	77.60	-8	195	-4.10%
2023/12/07	9	77.94	0	0.00	78.00	9	194	4.63%
2023/12/04	2	77.75	0	0.00	77.60	2	191	1.05%
2023/11/30	7	77.46	0	0.00	78.00	7	191	3.65%
2023/11/29	15	77.15	0	0.00	76.90	15	192	7.81%
2023/11/28	5	76.98	0	0.00	76.80	5	193	2.58%
2023/11/27	2	76.65	33	76.50	76.40	-31	193	-16.01%
2023/11/24	7	76.90	0	0.00	76.80	7	193	3.61%
2023/11/22	4	77.00	6	76.80	77.60	-2	195	-1.02%
2023/11/21	2	77.70	25	77.50	77.20	-23	195	-11.75%
2023/11/20	4	77.45	0	0.00	77.70	4	195	2.04%
2023/11/17	0	0.00	5	77.50	77.50	-5	194	-2.57%
2023/11/16	11	78.13	0	0.00	77.90	11	196	5.59%
2023/11/15	11	76.25	0	0.00	76.30	11	193	5.67%
2023/11/13	7	76.31	1	76.30	77.30	6	192	3.12%
2023/11/10	0	0.00	6	74.73	74.60	-6	189	-3.17%
2023/11/09	1	75.40	0	0.00	75.30	1	189	0.53%
2023/11/08	0	0.00	2	75.20	75.00	-2	191	-1.05%
2023/11/07	4	75.15	1	75.20	75.20	3	205	1.46%
2023/11/06	8	75.34	0	0.00	75.10	8	207	3.85%
2023/11/03	3	74.40	0	0.00	74.70	3	209	1.43%
2023/11/02	0	0.00	2	73.85	73.80	-2	214	-0.93%
2023/11/01	2	73.55	1	73.70	73.70	1	220	0.45%
2023/10/31	4	73.80	0	0.00	73.10	4	224	1.78%
2023/10/30	3	73.80	0	0.00	73.50	3	231	1.30%
2023/10/27	3	74.90	1	74.70	74.50	2	236	0.85%
2023/10/26	3	75.33	0	0.00	74.70	3	242	1.24%
2023/10/24	5	75.76	0	0.00	76.00	5	255	1.95%
2023/10/23	10	74.68	1	75.60	75.60	9	258	3.48%
2023/10/20	1	73.50	0	0.00	73.40	1	263	0.38%
2023/10/19	0	0.00	5	74.30	73.80	-5	272	-1.83%
2023/10/18	0	0.00	1	74.90	74.40	-1	281	-0.35%
2023/10/17	3	75.20	0	0.00	74.80	3	299	1.00%
2023/10/16	0	0.00	6	75.00	75.00	-6	302	-1.98%
2023/10/12	22	76.42	2	76.20	76.70	20	312	6.39%
2023/10/11	0	0.00	28	76.38	75.70	-28	312	-8.96%
2023/10/05	7	77.69	1	77.60	78.00	6	311	1.92%
2023/10/03	2	77.10	0	0.00	77.00	2	313	0.64%
2023/10/02	0	0.00	4	78.80	78.20	-4	309	-1.29%
2023/09/28	1	78.80	0	0.00	78.80	1	307	0.32%
2023/09/27	1	78.60	0	0.00	78.60	1	308	0.32%
2023/09/26	14	80.11	0	0.00	79.50	14	307	4.56%
2023/09/25	2	79.05	0	0.00	79.40	2	304	0.66%
2023/09/22	16	78.54	0	0.00	78.60	16	302	5.30%
2023/09/21	13	80.00	0	0.00	79.00	13	298	4.36%
2023/09/20	43	81.03	0	0.00	81.00	43	291	14.77%
2023/09/19	22	80.59	67	80.57	80.20	-45	279	-16.13%
2023/09/18	9	75.66	14	78.02	78.00	-5	252	-1.98%
2023/09/15	0	0.00	12	75.00	74.80	-12	248	-4.83%
2023/09/14	11	75.15	0	0.00	75.40	11	250	4.38%
2023/09/12	0	0.00	2	73.20	73.30	-2	253	-0.79%
2023/09/11	1	73.30	8	73.04	73.10	-7	256	-2.73%
2023/09/08	0	0.00	2	74.40	74.30	-2	266	-0.75%
2023/09/06	0	0.00	4	74.18	74.10	-4	279	-1.43%
2023/09/05	1	74.20	7	73.80	74.20	-6	280	-2.14%
2023/09/04	10	74.22	0	0.00	74.10	10	279	3.58%
2023/09/01	9	73.52	0	0.00	73.10	9	277	3.24%
2023/08/31	1	73.40	1	73.30	73.30	0	275	0.00%
2023/08/30	5	73.00	6	73.08	72.90	-1	278	-0.36%
2023/08/29	1	73.00	1	73.20	73.60	0	279	0.00%
2023/08/28	17	73.00	0	0.00	72.80	17	280	6.06%
2023/08/25	4	74.28	13	73.62	74.10	-9	276	-3.26%
2023/08/24	1	75.40	2	75.50	74.90	-1	274	-0.36%
2023/08/23	1	74.80	2	74.30	74.60	-1	275	-0.36%
2023/08/22	0	0.00	11	73.74	73.30	-11	276	-3.99%
2023/08/21	12	78.40	1	77.90	78.20	11	273	4.02%
2023/08/18	0	0.00	3	78.00	77.90	-3	269	-1.11%
2023/08/17	1	77.10	3	78.07	78.10	-2	267	-0.75%
2023/08/16	0	0.00	2	77.30	77.60	-2	267	-0.75%
2023/08/11	4	77.00	20	77.41	76.90	-16	271	-5.90%
2023/08/10	1	80.50	1	80.10	80.60	0	256	0.00%
2023/08/09	4	81.48	3	81.03	81.00	1	253	0.39%
2023/08/08	16	81.71	0	0.00	81.90	16	250	6.39%
2023/08/04	21	79.05	0	0.00	79.40	21	240	8.74%
2023/08/02	11	79.74	0	0.00	79.40	11	237	4.63%
2023/08/01	13	81.73	0	0.00	81.30	13	229	5.67%
2023/07/31	5	81.38	0	0.00	80.20	5	222	2.25%
2023/07/28	3	80.83	8	81.63	80.90	-5	215	-2.31%
2023/07/27	1	79.70	0	0.00	79.70	1	203	0.49%
2023/07/26	3	79.97	0	0.00	79.50	3	201	1.49%
2023/07/25	11	80.37	0	0.00	80.40	11	197	5.56%
2023/07/24	3	82.77	0	0.00	80.00	3	190	1.57%
2023/07/20	10	80.07	0	0.00	80.70	10	170	5.88%
2023/07/18	8	77.58	0	0.00	78.10	8	150	5.32%
2023/07/13	1	75.50	0	0.00	75.10	1	138	0.72%
2023/07/12	2	75.35	0	0.00	75.10	2	137	1.45%
2023/07/11	2	76.30	0	0.00	75.80	2	139	1.44%
2023/07/10	0	0.00	4	75.65	75.90	-4	137	-2.92%
2023/07/06	1	75.90	0	0.00	75.20	1	135	0.74%
2023/07/05	0	0.00	8	75.60	75.60	-8	135	-5.90%
2023/07/04	0	0.00	1	75.30	75.90	-1	133	-0.75%
2023/07/03	3	75.03	1	75.10	75.30	2	133	1.49%
2023/06/30	2	74.80	0	0.00	74.80	2	132	1.51%
2023/06/29	1	75.10	0	0.00	74.80	1	131	0.76%
2023/06/21	9	75.37	0	0.00	76.00	9	133	6.72%
2023/06/20	5	75.22	0	0.00	74.50	5	132	3.78%
2023/06/19	4	75.80	0	0.00	75.80	4	128	3.11%
2023/06/16	2	77.50	0	0.00	76.70	2	126	1.58%
2023/06/13	3	75.43	0	0.00	76.30	3	106	2.81%
2023/06/12	0	0.00	4	72.65	73.50	-4	94	-4.25%
2023/06/06	0	0.00	2	71.70	71.70	-2	95	-2.10%
2023/05/29	1	73.50	0	0.00	73.10	1	95	1.05%
2023/05/19	2	73.65	0	0.00	73.40	2	100	1.99%
2023/05/18	1	74.10	0	0.00	73.00	1	99	1.01%
2023/05/11	2	70.55	0	0.00	70.00	2	90	2.20%
2023/05/08	0	0.00	4	72.80	72.20	-4	89	-4.45%
2023/04/27	2	70.00	0	0.00	70.90	2	92	2.15%
2023/04/25	2	69.40	0	0.00	69.30	2	93	2.14%
2023/04/21	0	0.00	2	70.40	69.70	-2	94	-2.11%
2023/04/19	7	72.64	0	0.00	72.50	7	91	7.64%
2023/04/18	5	72.52	0	0.00	71.90	5	91	5.49%
2023/04/17	3	72.93	2	72.70	72.80	1	89	1.12%
2023/04/14	0	0.00	55	72.12	72.10	-55	86	-63.25%
2023/04/10	1	72.50	0	0.00	72.50	1	86	1.16%
2023/04/07	0	0.00	1	71.20	71.50	-1	85	-1.18%
2023/03/30	1	70.40	0	0.00	70.70	1	85	1.17%
2023/03/28	0	0.00	1	70.40	69.80	-1	86	-1.15%
2023/03/27	0	0.00	2	71.75	71.90	-2	85	-2.33%
2023/03/21	0	0.00	2	71.85	71.50	-2	95	-2.09%
2023/03/17	1	70.60	0	0.00	70.80	1	97	1.02%
2023/03/14	0	0.00	2	71.30	71.30	-2	96	-2.06%
2023/03/13	2	71.55	1	71.80	71.80	1	97	1.03%
2023/03/10	3	71.70	0	0.00	71.60	3	97	3.07%
2023/03/09	5	73.10	2	72.90	72.80	3	97	3.07%
2023/03/08	4	72.98	2	72.80	73.10	2	97	2.06%
2023/03/07	0	0.00	6	72.88	72.70	-6	97	-6.17%
2023/03/06	2	71.50	0	0.00	73.40	2	95	2.08%
2023/03/03	4	70.78	0	0.00	71.00	4	94	4.25%
2023/03/02	4	71.10	0	0.00	70.60	4	93	4.26%
2023/02/23	0	0.00	9	70.61	70.50	-9	92	-9.72%
2023/02/22	0	0.00	3	71.37	70.80	-3	94	-3.19%
2023/02/21	2	70.10	0	0.00	70.50	2	89	2.23%
2023/02/20	0	0.00	1	69.10	69.20	-1	86	-1.15%
2023/02/16	1	68.10	7	68.13	68.00	-6	87	-6.86%
2023/02/13	3	66.40	0	0.00	67.10	3	90	3.31%
2023/02/10	3	68.10	0	0.00	68.00	3	89	3.34%
2023/02/09	2	68.45	1	68.30	68.50	1	89	1.12%
2023/02/08	2	68.35	1	68.50	68.40	1	89	1.12%
2023/02/07	7	68.07	0	0.00	67.90	7	88	7.88%
2023/02/06	3	68.00	0	0.00	67.90	3	87	3.42%
2023/02/03	3	68.57	0	0.00	68.50	3	87	3.44%
2023/02/02	3	69.03	0	0.00	69.00	3	86	3.45%
2023/02/01	6	69.32	0	0.00	69.70	6	85	6.98%
2023/01/31	1	67.70	0	0.00	68.40	1	87	1.14%
2023/01/30	1	67.30	0	0.00	67.30	1	88	1.13%
2023/01/16	0	0.00	4	66.83	66.10	-4	92	-4.34%
2023/01/13	0	0.00	1	67.40	67.40	-1	91	-1.09%
2023/01/12	0	0.00	12	67.40	67.50	-12	92	-12.95%
2023/01/11	0	0.00	3	66.87	66.90	-3	91	-3.26%
2023/01/10	2	65.60	3	65.67	65.80	-1	91	-1.10%
2023/01/09	0	0.00	4	65.25	65.20	-4	92	-4.33%
2023/01/06	5	64.86	3	64.77	64.80	2	93	2.14%
2023/01/05	3	65.33	2	65.10	65.10	1	96	1.04%
2023/01/04	0	0.00	13	64.72	64.70	-13	96	-13.45%
2023/01/03	0	0.00	3	64.30	64.40	-3	97	-3.09%
2022/12/30	5	65.06	0	0.00	65.10	5	97	5.12%
2022/12/29	1	65.30	0	0.00	65.30	1	94	1.05%
2022/12/28	8	66.25	0	0.00	66.00	8	95	8.37%
2022/12/23	2	67.25	0	0.00	66.90	2	95	2.09%
2022/12/21	1	66.70	1	66.70	66.80	0	96	0.00%
2022/12/20	2	66.60	3	67.10	65.90	-1	96	-1.03%
2022/12/19	2	67.30	3	66.97	67.20	-1	97	-1.02%
2022/12/16	3	68.20	5	68.34	67.90	-2	99	-2.00%
2022/12/15	9	69.10	0	0.00	69.30	9	98	9.14%
2022/12/14	2	66.05	4	65.85	66.10	-2	90	-2.21%
2022/12/13	1	66.20	0	0.00	65.70	1	91	1.09%
2022/12/12	7	65.83	0	0.00	66.20	7	92	7.56%
2022/12/09	1	64.00	0	0.00	63.90	1	92	1.08%
2022/12/08	3	64.00	1	65.10	64.40	2	102	1.96%
2022/12/07	2	63.25	3	63.17	63.30	-1	107	-0.93%
2022/12/06	2	63.30	1	63.40	63.30	1	125	0.79%
2022/12/05	2	64.05	5	63.94	64.10	-3	125	-2.39%
2022/12/02	4	63.18	0	0.00	63.90	4	124	3.20%
2022/11/30	1	61.40	0	0.00	61.40	1	125	0.80%
2022/11/29	3	60.00	0	0.00	61.00	3	125	2.39%
2022/11/28	0	0.00	3	60.40	60.70	-3	125	-2.39%
2022/11/24	1	61.40	1	61.30	61.30	0	124	0.00%
2022/11/23	0	0.00	7	61.54	61.40	-7	124	-5.63%
2022/11/22	0	0.00	1	62.70	62.20	-1	124	-0.81%
2022/11/21	0	0.00	1	62.50	62.50	-1	127	-0.78%
2022/11/18	8	62.78	0	0.00	62.60	8	127	6.27%
2022/11/17	17	61.56	0	0.00	61.90	17	125	13.55%
2022/11/16	8	60.83	1	60.70	60.70	7	123	5.66%
2022/11/15	3	60.73	0	0.00	60.70	3	123	2.43%
2022/11/14	1	60.30	0	0.00	60.40	1	123	0.81%
2022/11/11	0	0.00	1	60.40	60.10	-1	123	-0.81%
2022/11/10	0	0.00	1	60.90	60.80	-1	120	-0.83%
2022/11/09	1	61.40	0	0.00	61.20	1	120	0.83%
2022/11/08	0	0.00	1	60.70	60.50	-1	120	-0.83%
2022/11/07	0	0.00	1	60.20	60.10	-1	120	-0.83%
2022/11/04	0	0.00	1	60.00	59.60	-1	120	-0.83%
2022/11/01	0	0.00	1	58.10	58.10	-1	120	-0.83%
2022/10/28	1	56.70	0	0.00	56.10	1	119	0.83%
2022/10/27	7	56.31	0	0.00	56.20	7	118	5.89%
2022/10/26	2	56.80	3	56.27	56.10	-1	116	-0.86%
2022/10/24	0	0.00	1	58.50	58.30	-1	110	-0.90%
2022/10/21	1	58.90	0	0.00	58.70	1	108	0.92%
2022/10/20	1	59.80	1	59.00	59.20	0	107	0.00%
2022/10/18	2	60.50	0	0.00	60.30	2	105	1.89%
2022/10/17	4	60.30	1	59.90	60.30	3	104	2.87%
2022/10/13	3	62.37	10	61.64	61.20	-7	101	-6.88%
2022/10/12	3	64.23	0	0.00	64.10	3	100	3.00%
2022/10/11	0	0.00	3	64.13	63.90	-3	100	-2.99%
2022/10/07	6	66.07	0	0.00	66.30	6	100	5.99%
2022/09/29	3	63.47	0	0.00	63.60	3	102	2.93%
2022/09/28	9	63.88	0	0.00	62.80	9	102	8.78%
2022/09/27	3	65.60	0	0.00	65.50	3	101	2.96%
2022/09/26	5	65.54	0	0.00	65.60	5	101	4.94%
2022/09/23	1	68.50	0	0.00	67.30	1	100	1.00%
2022/09/21	6	67.92	0	0.00	67.70	6	96	6.20%
2022/09/20	2	67.70	0	0.00	67.40	2	94	2.11%
2022/09/19	0	0.00	5	68.08	67.30	-5	92	-5.41%
2022/09/16	0	0.00	9	69.30	68.90	-9	91	-9.86%
2022/09/15	2	69.65	9	70.88	69.90	-7	88	-7.90%
2022/09/14	27	67.66	1	67.30	67.10	26	79	32.71%
2022/09/13	0	0.00	8	67.46	66.60	-8	73	-10.89%
2022/09/12	0	0.00	4	61.68	61.80	-4	59	-6.72%
2022/09/07	1	62.10	7	61.16	61.30	-6	61	-9.72%
2022/09/06	1	66.50	0	0.00	66.20	1	60	1.65%
2022/08/31	0	0.00	3	67.20	67.50	-3	59	-5.06%
2022/08/30	0	0.00	5	67.18	67.30	-5	59	-8.43%
2022/08/23	0	0.00	25	63.64	63.80	-25	54	-45.69%
2022/08/11	0	0.00	1	63.00	63.00	-1	61	-1.64%
2022/08/08	0	0.00	1	63.00	63.00	-1	65	-1.53%
2022/08/04	3	62.60	0	0.00	62.80	3	67	4.45%
2022/08/02	1	62.90	0	0.00	63.40	1	71	1.39%
2022/07/21	0	0.00	3	63.77	63.70	-3	77	-3.86%
2022/07/19	7	63.20	0	0.00	63.70	7	81	8.64%
2022/07/18	1	61.20	0	0.00	62.20	1	80	1.25%
2022/07/15	1	61.00	0	0.00	60.90	1	78	1.27%
2022/07/14	1	61.20	0	0.00	61.00	1	78	1.27%
2022/07/12	0	0.00	3	61.40	61.00	-3	77	-3.87%
2022/07/11	0	0.00	9	61.93	62.00	-9	76	-11.72%
2022/07/06	0	0.00	3	62.13	62.30	-3	76	-3.92%
2022/07/05	0	0.00	2	62.80	62.90	-2	77	-2.58%
2022/07/04	0	0.00	3	63.30	63.20	-3	77	-3.89%
2022/07/01	1	64.50	4	63.90	63.20	-3	78	-3.84%
2022/06/30	0	0.00	3	66.03	64.50	-3	77	-3.89%
2022/06/28	0	0.00	2	66.60	66.70	-2	77	-2.59%
2022/05/26	1	66.80	0	0.00	66.80	1	74	1.35%
2022/04/06	0	0.00	7	73.59	73.60	-7	110	-6.34%
2022/03/09	1	74.00	0	0.00	73.80	1	116	0.86%
2022/03/02	1	75.50	0	0.00	75.50	1	117	0.85%
2022/02/24	0	0.00	3	75.27	75.00	-3	121	-2.46%
2022/02/11	0	0.00	18	75.92	75.80	-18	123	-14.61%
2022/01/26	0	0.00	17	74.89	74.80	-17	117	-14.44%
2022/01/13	0	0.00	1	75.70	75.70	-1	116	-0.86%
2022/01/11	0	0.00	6	75.67	75.90	-6	120	-4.99%
2022/01/10	0	0.00	9	75.66	75.70	-9	119	-7.54%
2022/01/06	0	0.00	2	78.15	77.40	-2	106	-1.88%
2022/01/04	0	0.00	2	80.05	80.00	-2	99	-2.01%
2022/01/03	6	80.90	0	0.00	80.90	6	100	5.97%
2021/12/23	0	0.00	2	77.85	77.80	-2	110	-1.81%
2021/12/21	0	0.00	2	77.35	77.50	-2	111	-1.79%
2021/12/16	0	0.00	9	78.12	78.00	-9	116	-7.73%
2021/12/14	0	0.00	2	77.75	77.60	-2	120	-1.66%
2021/12/13	0	0.00	15	78.41	78.20	-15	122	-12.23%
2021/12/09	0	0.00	7	78.83	78.80	-7	127	-5.49%
2021/12/08	0	0.00	15	79.01	78.70	-15	128	-11.68%
2021/12/07	0	0.00	7	79.34	78.90	-7	136	-5.15%
2021/12/02	0	0.00	2	77.35	77.30	-2	150	-1.33%
2021/12/01	0	0.00	7	77.96	77.90	-7	157	-4.45%
2021/11/30	1	78.10	4	77.83	77.80	-3	159	-1.89%
2021/11/25	0	0.00	3	78.80	78.80	-3	168	-1.78%
2021/11/23	0	0.00	3	80.03	80.00	-3	169	-1.77%
2021/11/18	0	0.00	3	82.30	82.10	-3	179	-1.67%
2021/11/16	0	0.00	3	80.63	80.60	-3	178	-1.68%
2021/11/11	1	80.80	3	80.50	80.50	-2	182	-1.10%
2021/11/09	1	81.30	0	0.00	81.60	1	194	0.51%
2021/11/08	2	81.20	3	80.77	80.60	-1	197	-0.51%
2021/11/05	2	80.95	0	0.00	80.60	2	199	1.00%
2021/11/04	0	0.00	3	81.07	80.90	-3	212	-1.41%
2021/10/28	2	82.30	4	81.80	81.60	-2	233	-0.86%
2021/10/26	1	83.00	4	82.78	82.70	-3	237	-1.26%
2021/10/21	0	0.00	35	82.17	81.90	-35	261	-13.38%
2021/10/19	0	0.00	5	80.30	80.40	-5	283	-1.76%
2021/10/18	0	0.00	2	79.25	79.40	-2	316	-0.63%
2021/10/14	0	0.00	5	77.60	77.70	-5	339	-1.47%
2021/10/12	0	0.00	3	78.00	78.30	-3	361	-0.83%
2021/10/08	4	77.90	0	0.00	78.10	4	367	1.09%
2021/10/07	1	76.70	9	76.72	76.90	-8	384	-2.08%
2021/10/05	2	75.15	11	74.30	75.20	-9	442	-2.03%
2021/10/04	0	0.00	11	75.45	75.60	-11	441	-2.49%
2021/09/30	0	0.00	5	78.76	78.80	-5	445	-1.12%
2021/09/29	4	79.00	0	0.00	78.80	4	447	0.89%
2021/09/28	2	80.00	10	79.85	80.00	-8	451	-1.77%
2021/09/27	3	80.20	0	0.00	80.10	3	453	0.66%
2021/09/24	12	79.65	0	0.00	79.70	12	456	2.63%
2021/09/23	1	79.50	26	79.42	79.30	-25	460	-5.43%
2021/09/22	1	79.20	1	78.90	78.70	0	467	0.00%
2021/09/17	11	80.79	2	80.50	80.80	9	470	1.91%
2021/09/16	1	80.70	15	80.90	80.50	-14	478	-2.93%
2021/09/15	1	80.10	0	0.00	80.90	1	484	0.21%
2021/09/14	6	79.22	11	79.36	79.10	-5	489	-1.02%
2021/09/10	2	79.60	12	80.12	80.40	-10	488	-2.05%
2021/09/09	0	0.00	33	81.48	81.60	-33	482	-6.84%
2021/09/08	0	0.00	1	82.30	82.50	-1	479	-0.21%
2021/09/07	0	0.00	13	82.78	82.70	-13	476	-2.73%
2021/09/06	0	0.00	4	88.33	88.00	-4	468	-0.85%
2021/09/03	0	0.00	1	88.80	88.80	-1	460	-0.22%
2021/09/02	3	88.37	7	88.16	88.20	-4	462	-0.87%
2021/09/01	1	88.30	2	88.10	88.30	-1	456	-0.22%
2021/08/31	0	0.00	34	86.84	87.00	-34	454	-7.49%
2021/08/27	1	85.70	0	0.00	85.90	1	450	0.22%
2021/08/26	0	0.00	35	85.18	85.10	-35	450	-7.78%
2021/08/25	1	85.80	0	0.00	85.60	1	447	0.22%
2021/08/24	1	85.80	29	85.65	85.30	-28	445	-6.29%
2021/08/23	2	87.10	1	87.80	87.20	1	442	0.23%
2021/08/20	0	0.00	1	85.40	85.50	-1	443	-0.23%
2021/08/19	2	85.95	4	86.13	85.40	-2	442	-0.45%
2021/08/17	2	86.30	25	86.28	86.00	-23	445	-5.16%
2021/08/16	5	85.78	0	0.00	86.90	5	446	1.12%
2021/08/13	2	87.90	10	88.32	88.00	-8	440	-1.82%
2021/08/12	1	89.30	7	89.41	89.10	-6	436	-1.37%
2021/08/11	2	90.30	9	89.99	89.80	-7	437	-1.60%
2021/08/10	5	91.36	7	90.59	90.70	-2	441	-0.45%
2021/08/09	7	95.09	1	94.80	95.40	6	443	1.35%
2021/08/05	2	94.80	7	95.11	94.10	-5	450	-1.11%
2021/08/04	2	96.35	12	97.38	96.00	-10	456	-2.19%
2021/08/03	2	98.90	0	0.00	97.90	2	468	0.43%
2021/08/02	1	98.00	0	0.00	98.20	1	469	0.21%
2021/07/26	0	0.00	13	99.10	99.00	-13	478	-2.72%
2021/07/23	2	99.10	0	0.00	98.00	2	477	0.42%
2021/07/22	186	100.33	2	99.65	101.00	184	465	39.51%	大買/鉅額交易
2021/07/14	0	0.00	1	96.80	97.20	-1	481	-0.21%
2021/07/13	26	97.41	2	97.10	98.30	24	489	4.91%
2021/07/08	24	94.25	3	93.73	93.50	21	467	4.49%
2021/07/06	10	93.98	4	93.75	93.50	6	491	1.22%
2021/07/01	5	92.52	1	91.50	91.50	4	544	0.74%
2021/06/29	0	0.00	16	94.08	94.10	-16	559	-2.86%
2021/06/25	0	0.00	2	94.65	94.10	-2	577	-0.35%
2021/06/24	0	0.00	23	92.84	94.50	-23	596	-3.86%
2021/06/23	0	0.00	2	92.35	92.60	-2	616	-0.32%
2021/06/22	0	0.00	3	89.53	89.00	-3	664	-0.45%
2021/06/21	0	0.00	1	89.10	88.70	-1	679	-0.15%
2021/06/18	0	0.00	6	90.12	90.10	-6	703	-0.85%
2021/06/17	0	0.00	4	89.13	89.30	-4	725	-0.55%
2021/06/16	0	0.00	6	88.90	88.70	-6	757	-0.79%
2021/06/11	0	0.00	1	90.30	90.30	-1	773	-0.13%
2021/06/10	0	0.00	6	90.08	90.30	-6	792	-0.76%
2021/06/09	0	0.00	8	89.09	89.30	-8	796	-1.00%
2021/06/04	1	89.20	4	89.53	89.30	-3	817	-0.37%
2021/06/03	8	90.00	0	0.00	89.50	8	820	0.98%
2021/06/02	0	0.00	2	90.45	90.10	-2	823	-0.24%
2021/06/01	4	90.30	0	0.00	90.50	4	824	0.48%
2021/05/28	1	90.00	0	0.00	89.70	1	828	0.12%
2021/05/25	0	0.00	3	89.07	88.90	-3	840	-0.36%
2021/05/24	9	87.07	0	0.00	87.90	9	847	1.06%
2021/05/19	0	0.00	5	84.76	86.00	-5	869	-0.58%
2021/05/18	0	0.00	3	82.93	85.00	-3	874	-0.34%
2021/05/17	3	81.10	5	81.76	79.60	-2	890	-0.22%
2021/05/14	0	0.00	17	83.71	83.90	-17	888	-1.91%
2021/05/13	2	85.60	4	84.68	85.10	-2	889	-0.22%
2021/05/12	13	85.12	17	85.03	84.50	-4	885	-0.45%
2021/05/11	13	88.12	0	0.00	87.80	13	878	1.48%
2021/05/10	6	93.35	0	0.00	93.90	6	872	0.69%
2021/05/07	1	92.50	0	0.00	93.10	1	880	0.11%
2021/05/06	5	90.48	5	91.10	90.80	0	888	0.00%
2021/05/05	6	91.42	4	91.83	90.70	2	908	0.22%
2021/05/04	4	89.10	37	90.65	91.30	-33	921	-3.58%
2021/05/03	2	93.85	3	94.00	93.00	-1	913	-0.11%
2021/04/29	0	0.00	26	95.53	95.30	-26	911	-2.85%
2021/04/28	2	96.85	6	96.80	96.80	-4	912	-0.44%
2021/04/27	13	96.02	3	96.27	96.70	10	919	1.09%
2021/04/26	25	98.06	4	98.48	97.60	21	920	2.28%
2021/04/23	23	98.76	4	99.33	99.10	19	924	2.06%
2021/04/22	10	99.14	7	99.79	98.30	3	924	0.32%
2021/04/21	6	102.83	27	102.96	102.00	-21	910	-2.31%
2021/04/20	9	105.56	31	106.52	106.50	-22	912	-2.41%
2021/04/19	27	105.04	7	106.14	106.50	20	914	2.19%
2021/04/16	144	102.34	4	101.88	102.00	140	914	15.31%	大買/鉅額交易
2021/04/15	81	100.90	6	100.83	100.00	75	938	8.00%
2021/04/14	10	100.26	25	99.73	100.00	-15	998	-1.50%
2021/04/13	33	100.36	5	100.34	99.60	28	1,018	2.75%
2021/04/12	59	100.91	37	100.34	100.00	22	1,037	2.12%
2021/04/09	1	103.00	71	101.78	102.00	-70	1,101	-6.35%
2021/04/08	72	103.41	5	103.30	105.50	67	1,126	5.95%
2021/04/07	2	100.50	14	100.43	100.00	-12	1,108	-1.08%
2021/04/06	148	100.64	4	100.75	100.50	144	1,095	13.14%	大買/鉅額交易
2021/04/01	7	101.00	5	101.40	101.50	2	1,091	0.18%
2021/03/31	30	100.30	61	100.95	100.00	-31	1,090	-2.84%
2021/03/30	0	0.00	3	103.17	104.00	-3	1,089	-0.28%
2021/03/29	12	101.96	3	102.33	103.00	9	1,078	0.83%
2021/03/26	210	100.21	0	0.00	100.00	210	1,056	19.87%	大買/鉅額交易
2021/03/25	61	99.20	15	98.96	98.40	46	1,030	4.46%
2021/03/24	25	96.85	3	96.73	96.80	22	977	2.25%
2021/03/23	5	96.96	1	96.90	97.20	4	963	0.42%
2021/03/22	63	95.49	5	95.14	94.90	58	944	6.14%
2021/03/19	26	95.81	5	95.12	94.50	21	927	2.26%
2021/03/18	2	93.80	1	93.80	94.30	1	897	0.11%
2021/03/17	0	0.00	1	93.10	93.20	-1	898	-0.11%
2021/03/15	9	91.79	0	0.00	92.00	9	903	1.00%
2021/03/12	3	91.53	0	0.00	91.60	3	907	0.33%
2021/03/11	3	90.90	0	0.00	91.00	3	902	0.33%
2021/03/10	4	87.83	3	87.80	88.20	1	901	0.11%
2021/03/09	0	0.00	8	86.49	86.50	-8	903	-0.89%
2021/03/08	0	0.00	1	88.80	87.30	-1	904	-0.11%
2021/03/05	1	87.90	0	0.00	88.00	1	908	0.11%
2021/03/03	7	88.31	10	88.32	88.60	-3	933	-0.32%
2021/03/02	0	0.00	4	89.95	88.30	-4	949	-0.42%
2021/02/26	7	90.67	0	0.00	90.30	7	969	0.72%
2021/02/25	4	91.90	0	0.00	91.50	4	972	0.41%
2021/02/24	2	90.80	3	91.20	90.50	-1	978	-0.10%
2021/02/23	3	92.30	0	0.00	91.90	3	972	0.31%
2021/02/19	0	0.00	1	91.60	91.30	-1	982	-0.10%
2021/02/18	0	0.00	2	92.70	92.90	-2	983	-0.20%
2021/02/17	0	0.00	6	90.43	91.00	-6	986	-0.61%
2021/02/05	0	0.00	1	88.20	89.00	-1	968	-0.10%
2021/02/04	11	88.92	14	89.09	88.50	-3	976	-0.31%
2021/02/03	0	0.00	1	89.50	88.40	-1	994	-0.10%
2021/02/02	1	89.20	0	0.00	89.70	1	1,044	0.10%
2021/02/01	1	89.30	0	0.00	88.50	1	1,079	0.09%
2021/01/29	3	92.07	0	0.00	91.50	3	1,069	0.28%
2021/01/28	0	0.00	15	95.53	95.50	-15	1,061	-1.41%
2021/01/27	0	0.00	1	97.90	97.00	-1	1,052	-0.10%
2021/01/25	61	95.73	0	0.00	95.80	61	1,017	6.00%
2021/01/22	13	94.85	0	0.00	95.90	13	1,012	1.28%
2021/01/18	6	95.43	0	0.00	96.80	6	976	0.61%
2021/01/14	50	96.76	0	0.00	97.40	50	957	5.22%
2021/01/13	0	0.00	3	97.50	96.40	-3	970	-0.31%
2021/01/12	38	95.76	1	96.00	94.70	37	960	3.85%
2021/01/11	13	98.84	0	0.00	98.10	13	941	1.38%
2021/01/08	0	0.00	11	98.00	97.80	-11	919	-1.20%
2021/01/07	16	98.39	29	99.03	98.70	-13	884	-1.47%
2021/01/06	4	93.53	11	95.01	93.80	-7	819	-0.85%
2021/01/05	52	94.95	9	95.52	94.60	43	785	5.47%
2021/01/04	19	93.63	14	96.54	96.10	5	755	0.66%
2020/12/31	1	85.80	3	88.30	91.30	-2	681	-0.29%
2020/12/29	2	88.10	0	0.00	87.80	2	637	0.31%
2020/12/28	0	0.00	16	88.63	88.10	-16	635	-2.52%
2020/12/25	1	88.40	0	0.00	88.50	1	626	0.16%
2020/12/24	22	86.68	2	88.35	88.40	20	624	3.20%
2020/12/23	2	85.75	0	0.00	85.60	2	610	0.33%
2020/12/22	0	0.00	18	85.20	86.10	-18	620	-2.90%
2020/12/18	1	86.30	0	0.00	86.50	1	638	0.16%
2020/12/17	0	0.00	2	87.05	87.10	-2	644	-0.31%
2020/12/16	1	86.80	1	85.40	87.20	0	649	0.00%
2020/12/15	1	87.10	3	86.63	85.70	-2	646	-0.31%
2020/12/14	0	0.00	2	87.60	88.00	-2	645	-0.31%
2020/12/11	0	0.00	3	87.10	88.00	-3	653	-0.46%
2020/12/10	0	0.00	1	88.40	87.50	-1	650	-0.15%
2020/12/09	5	89.10	4	88.40	89.30	1	644	0.16%
2020/12/08	0	0.00	1	86.30	86.10	-1	629	-0.16%
2020/12/07	2	87.40	1	87.10	87.40	1	635	0.16%
2020/12/02	0	0.00	27	87.13	87.10	-27	645	-4.18%
2020/12/01	1	87.90	0	0.00	87.60	1	650	0.15%
2020/11/30	9	88.47	1	88.30	87.50	8	660	1.21%
2020/11/27	0	0.00	15	89.47	90.00	-15	681	-2.20%
2020/11/26	23	88.72	1	90.00	90.00	22	784	2.80%
2020/11/25	14	88.29	12	87.72	87.30	2	797	0.25%
2020/11/24	1	87.70	0	0.00	87.80	1	793	0.13%
2020/11/23	0	0.00	2	87.80	87.90	-2	815	-0.25%
2020/11/20	2	86.85	0	0.00	87.10	2	827	0.24%
2020/11/19	0	0.00	6	87.40	87.00	-6	838	-0.72%
2020/11/18	3	86.73	2	87.60	87.40	1	836	0.12%
2020/11/17	2	87.00	0	0.00	86.20	2	836	0.24%
2020/11/16	0	0.00	3	87.40	87.90	-3	852	-0.35%
2020/11/13	2	87.45	2	88.20	88.50	0	898	0.00%
2020/11/12	11	88.56	10	88.31	87.00	1	929	0.11%
2020/11/11	1	88.40	1	88.60	88.40	0	920	0.00%
2020/11/10	1	87.90	0	0.00	87.90	1	901	0.11%
2020/11/09	3	83.00	0	0.00	86.00	3	865	0.35%
2020/11/05	0	0.00	16	78.50	79.10	-16	849	-1.88%
2020/10/30	2	77.70	0	0.00	77.40	2	854	0.23%
2020/10/20	3	79.80	0	0.00	81.00	3	812	0.37%
2020/09/30	0	0.00	27	74.10	74.60	-27	784	-3.44%
2020/09/25	0	0.00	206	72.94	72.90	-206	783	-26.29%	大賣/鉅額交易
2020/09/24	0	0.00	383	74.58	75.80	-383	776	-49.32%	大賣/鉅額交易
2020/09/23	0	0.00	114	77.17	76.90	-114	770	-14.80%	大賣/鉅額交易
2020/09/22	0	0.00	131	78.11	78.40	-131	767	-17.06%	大賣/鉅額交易
2020/09/07	0	0.00	4	86.30	83.40	-4	731	-0.55%
2020/09/04	0	0.00	14	86.71	87.20	-14	728	-1.92%
2020/09/03	0	0.00	13	89.00	88.30	-13	731	-1.78%
2020/09/01	14	92.10	30	99.17	92.30	-16	724	-2.21%
2020/08/31	0	0.00	2	89.50	93.00	-2	616	-0.32%
2020/08/28	6	91.30	0	0.00	89.70	6	614	0.98%
2020/08/27	21	91.32	0	0.00	90.10	21	637	3.29%
2020/08/26	22	90.33	0	0.00	89.20	22	613	3.59%
2020/06/18	0	0.00	1	78.60	78.60	-1	563	-0.18%
2020/06/11	21	80.04	2	81.75	80.00	19	569	3.34%
2020/06/08	25	79.74	0	0.00	79.60	25	549	4.55%
2020/06/05	25	82.68	3	83.13	82.70	22	537	4.10%
2020/06/04	0	0.00	2	83.20	83.50	-2	531	-0.38%
2020/06/03	0	0.00	2	80.00	82.70	-2	506	-0.39%
2020/06/02	16	76.79	0	0.00	75.80	16	464	3.45%
2020/05/28	12	72.32	10	72.16	71.90	2	434	0.46%
2020/05/26	0	0.00	2	71.15	70.70	-2	427	-0.47%
2020/05/22	3	72.13	0	0.00	71.10	3	427	0.70%
2020/05/21	7	70.86	0	0.00	73.80	7	420	1.67%
2020/05/19	0	0.00	31	68.83	69.50	-31	393	-7.87%
2020/05/12	0	0.00	9	69.60	69.90	-9	404	-2.22%
2020/05/08	0	0.00	26	68.97	68.70	-26	411	-6.33%
2020/05/07	0	0.00	18	69.77	69.90	-18	410	-4.38%
2020/05/05	0	0.00	30	68.56	70.00	-30	395	-7.58%
2020/04/30	0	0.00	1	68.80	68.80	-1	393	-0.25%
2020/03/30	0	0.00	1	60.70	60.70	-1	336	-0.30%
2020/03/27	0	0.00	1	61.10	61.10	-1	335	-0.30%
2020/03/20	0	0.00	22	53.79	54.30	-22	316	-6.95%
2020/03/19	0	0.00	8	51.04	49.45	-8	313	-2.56%
2020/03/18	0	0.00	7	54.87	54.90	-7	307	-2.28%
2020/03/12	0	0.00	1	70.00	66.20	-1	282	-0.35%
2020/03/10	1	70.10	0	0.00	71.10	1	275	0.36%
2020/03/09	0	0.00	4	73.10	72.00	-4	278	-1.43%
2020/03/06	1	75.60	2	74.85	74.60	-1	279	-0.36%
2020/03/05	0	0.00	2	75.50	75.60	-2	282	-0.71%
2020/03/04	0	0.00	1	75.10	75.10	-1	292	-0.34%
2020/03/03	1	76.40	1	76.10	76.10	0	292	0.00%
2020/03/02	0	0.00	4	74.98	75.10	-4	293	-1.36%
2020/02/27	1	77.90	2	76.90	76.00	-1	294	-0.34%
2020/02/24	0	0.00	3	78.10	78.00	-3	288	-1.04%
2020/02/18	0	0.00	1	78.50	78.50	-1	297	-0.34%
2020/02/14	0	0.00	5	79.76	79.70	-5	303	-1.65%
2020/02/13	0	0.00	4	79.98	79.80	-4	307	-1.30%
2020/02/12	0	0.00	4	79.68	79.90	-4	330	-1.21%
2020/01/31	0	0.00	1	83.00	84.20	-1	389	-0.26%
2020/01/30	0	0.00	1	83.00	82.60	-1	391	-0.26%
2020/01/10	0	0.00	85	88.45	88.40	-85	446	-19.02%
2020/01/07	0	0.00	3	88.87	89.20	-3	474	-0.63%
2020/01/06	1	89.50	0	0.00	88.90	1	479	0.21%
2019/12/20	0	0.00	1	91.10	90.60	-1	631	-0.16%
2019/12/19	1	90.90	0	0.00	90.90	1	669	0.15%
2019/12/18	0	0.00	5	91.16	90.90	-5	696	-0.72%
2019/12/09	1	91.70	6	91.58	91.20	-5	942	-0.53%
2019/12/06	0	0.00	5	91.28	90.90	-5	1,060	-0.47%
2019/12/05	0	0.00	5	91.44	91.70	-5	1,092	-0.46%
2019/12/04	0	0.00	3	91.07	91.20	-3	1,101	-0.27%
2019/11/28	10	90.44	0	0.00	90.40	10	1,182	0.85%
2019/11/27	1	90.50	0	0.00	90.40	1	1,243	0.08%
2019/11/26	9	90.43	19	91.06	90.10	-10	1,336	-0.75%
2019/11/25	1	92.60	0	0.00	91.30	1	1,353	0.07%
2019/11/22	1	93.30	0	0.00	91.80	1	1,360	0.07%
2019/11/21	1	92.70	0	0.00	92.50	1	1,380	0.07%
2019/11/20	1	93.90	0	0.00	92.60	1	1,410	0.07%
2019/11/19	12	94.16	0	0.00	93.90	12	1,424	0.84%
2019/11/15	0	0.00	1	90.30	92.00	-1	1,447	-0.07%
2019/11/14	1	91.50	4	90.00	90.00	-3	1,461	-0.21%
2019/11/12	0	0.00	14	92.41	92.40	-14	1,459	-0.96%
2019/11/11	34	92.32	24	94.32	91.70	10	1,460	0.68%
2019/11/08	0	0.00	22	99.67	100.00	-22	1,438	-1.53%
2019/11/07	0	0.00	4	98.90	98.90	-4	1,447	-0.28%
2019/10/28	0	0.00	35	98.71	98.50	-35	1,393	-2.51%
2019/10/25	9	98.34	0	0.00	98.30	9	1,397	0.64%
2019/10/24	9	99.90	0	0.00	99.90	9	1,393	0.65%
2019/10/23	6	100.00	0	0.00	100.00	6	1,385	0.43%
2019/10/22	0	0.00	1	99.30	99.30	-1	1,375	-0.07%
2019/10/18	8	97.00	0	0.00	97.10	8	1,360	0.59%
2019/10/16	1	96.80	0	0.00	96.80	1	1,337	0.07%
2019/10/15	4	96.50	40	95.96	96.50	-36	1,330	-2.71%
2019/10/14	4	94.40	28	95.32	94.40	-24	1,321	-1.82%
2019/10/09	0	0.00	28	95.09	95.20	-28	1,314	-2.13%
2019/10/04	11	99.98	0	0.00	99.80	11	1,277	0.86%
2019/10/03	20	101.10	0	0.00	100.00	20	1,275	1.57%
2019/10/02	0	0.00	1	101.50	101.50	-1	1,258	-0.08%
2019/09/27	28	98.22	0	0.00	98.20	28	1,221	2.29%
2019/09/26	9	100.43	0	0.00	100.50	9	1,208	0.74%
2019/09/25	22	99.00	0	0.00	98.30	22	1,183	1.86%
2019/09/20	0	0.00	1	107.50	104.00	-1	1,099	-0.09%
2019/09/19	0	0.00	9	107.94	108.00	-9	1,078	-0.83%
2019/09/18	1	105.50	0	0.00	105.50	1	1,056	0.09%
2019/09/17	2	108.50	0	0.00	105.00	2	1,037	0.19%
2019/09/16	40	108.33	4	111.00	109.00	36	1,011	3.56%
2019/09/12	3	107.50	8	107.69	108.00	-5	996	-0.50%
2019/09/11	6	108.33	34	108.24	107.50	-28	959	-2.92%
2019/09/10	19	107.50	5	103.00	107.50	14	836	1.67%
2019/09/09	0	0.00	1	101.00	101.00	-1	714	-0.14%
2019/09/06	1	98.00	3	97.50	97.50	-2	679	-0.29%
2019/09/05	1	99.20	0	0.00	97.00	1	667	0.15%
2019/09/04	6	98.00	0	0.00	98.00	6	652	0.92%
2019/09/03	3	97.60	0	0.00	95.80	3	632	0.47%
2019/08/30	15	100.45	38	100.96	98.20	-23	559	-4.11%
2019/08/29	24	100.00	3	100.50	102.50	21	496	4.23%
2019/08/27	1	92.10	0	0.00	91.90	1	382	0.26%
2019/08/26	0	0.00	9	91.31	91.20	-9	375	-2.40%
2019/08/23	8	95.10	0	0.00	95.00	8	355	2.25%
2019/08/22	4	93.10	0	0.00	92.60	4	324	1.23%
2019/08/20	4	91.60	0	0.00	91.40	4	274	1.46%
2019/08/19	10	91.33	1	91.20	91.20	9	264	3.40%
2019/08/15	1	86.20	0	0.00	87.80	1	241	0.41%
2019/08/12	0	0.00	5	88.34	88.60	-5	231	-2.16%
2019/08/08	0	0.00	1	86.10	86.10	-1	218	-0.46%
2019/08/07	4	85.90	0	0.00	85.60	4	218	1.83%
2019/08/06	0	0.00	1	85.30	85.50	-1	224	-0.44%
2019/08/05	0	0.00	1	86.60	86.60	-1	229	-0.44%
2019/07/22	1	82.40	0	0.00	82.30	1	253	0.39%
2019/07/19	8	81.95	3	81.93	82.00	5	275	1.81%
2019/07/18	26	81.72	6	81.57	81.50	20	279	7.17%
2019/07/17	32	81.20	2	81.30	81.30	30	284	10.55%
2019/07/16	33	80.36	2	80.45	80.50	31	289	10.71%
2019/07/15	32	79.71	0	0.00	79.80	32	289	11.04%
2019/07/12	0	0.00	1	78.90	78.90	-1	302	-0.33%
2019/07/10	1	79.70	0	0.00	79.70	1	324	0.31%
2019/07/08	1	80.80	0	0.00	80.70	1	330	0.30%
2019/07/05	1	82.80	0	0.00	82.80	1	329	0.30%
2019/07/04	4	83.20	0	0.00	83.20	4	336	1.19%
2019/07/03	1	82.20	0	0.00	82.20	1	342	0.29%
2019/07/02	2	82.80	0	0.00	82.60	2	345	0.58%
2019/06/28	0	0.00	1	82.50	82.50	-1	374	-0.27%
2019/06/26	0	0.00	1	82.00	82.00	-1	378	-0.26%
2019/06/25	0	0.00	2	82.75	82.80	-2	384	-0.52%
2019/06/24	1	82.50	1	83.10	83.10	0	398	0.00%
2019/06/21	12.4	82.38	4	82.80	82.30	8.4	405	2.07%
2019/06/20	25	82.84	5	83.10	83.10	20	410	4.88%
2019/06/19	12.2	80.60	0	0.00	80.60	12.2	415	2.93%
2019/06/18	5.2	79.95	1	79.90	79.90	4.2	424	0.99%
2019/06/17	6.2	80.35	1	80.10	80.10	5.2	429	1.21%
2019/06/14	0	0.00	1	79.90	79.90	-1	440	-0.23%
2019/06/13	1	80.10	1	80.40	80.40	0	447	0.00%
2019/06/12	0	0.00	1	79.80	79.80	-1	461	-0.22%
2019/06/11	0	0.00	3	79.63	79.60	-3	472	-0.63%
2019/06/10	0	0.00	3	79.73	79.40	-3	518	-0.58%
2019/06/05	1	79.80	0	0.00	79.00	1	565	0.18%
2019/06/04	1	79.00	0	0.00	79.00	1	570	0.18%
2019/06/03	8	79.06	0	0.00	78.50	8	576	1.39%
2019/05/31	15	80.62	0	0.00	79.90	15	581	2.58%
2019/05/29	1	80.40	0	0.00	80.10	1	583	0.17%
2019/05/24	1	80.40	0	0.00	80.40	1	617	0.16%
2019/05/23	1	81.00	3	81.33	81.00	-2	629	-0.32%
2019/05/22	1	83.00	2	82.90	83.00	-1	644	-0.16%
2019/05/20	2	80.15	0	0.00	80.20	2	650	0.31%
2019/05/17	4	80.00	0	0.00	79.50	4	657	0.61%
2019/05/16	11	80.89	0	0.00	80.50	11	663	1.66%
2019/05/15	2	80.85	0	0.00	80.70	2	676	0.30%
2019/05/14	8	79.03	8	79.00	79.40	0	697	0.00%
2019/05/13	5	80.26	0	0.00	79.70	5	717	0.70%
2019/05/10	0	0.00	4	81.70	81.90	-4	719	-0.56%
2019/05/09	0	0.00	5	85.04	84.10	-5	719	-0.69%
2019/05/08	0	0.00	15	86.26	86.40	-15	712	-2.10%
2019/05/07	1	87.00	3	86.30	86.40	-2	713	-0.28%
2019/05/06	8	87.60	2	86.25	86.10	6	720	0.83%
2019/05/03	29	88.46	7	88.64	88.90	22	726	3.03%
2019/05/02	18	87.36	6	87.52	87.50	12	729	1.64%
2019/04/30	24	85.58	18	85.32	86.00	6	742	0.81%
2019/04/29	2	83.10	0	0.00	84.50	2	750	0.27%
2019/04/26	0	0.00	2	86.60	86.40	-2	759	-0.26%
2019/04/25	68	91.11	0	0.00	88.30	68	777	8.75%
2019/04/24	10	89.01	0	0.00	88.70	10	783	1.28%
2019/04/23	4	88.30	0	0.00	88.40	4	832	0.48%
2019/04/22	5	90.06	0	0.00	89.60	5	884	0.57%
2019/04/18	18	88.81	0	0.00	87.90	18	962	1.87%
2019/04/17	0	0.00	1	90.90	90.80	-1	960	-0.10%
2019/04/16	12	92.00	4	92.05	92.00	8	954	0.84%
2019/04/15	26	90.72	0	0.00	90.80	26	934	2.78%
2019/04/11	6	91.38	0	0.00	90.60	6	929	0.65%
2019/04/10	9	91.47	0	0.00	91.10	9	928	0.97%
2019/04/09	1	90.50	0	0.00	91.90	1	924	0.11%
2019/04/08	6	90.38	0	0.00	90.30	6	925	0.65%
2019/04/03	12	90.83	0	0.00	90.80	12	935	1.28%
2019/04/02	0	0.00	7	92.00	92.00	-7	926	-0.76%
2019/04/01	1	91.00	0	0.00	90.60	1	920	0.11%
2019/03/29	3	90.13	0	0.00	90.00	3	923	0.32%
2019/03/28	1	92.40	0	0.00	90.00	1	931	0.11%
2019/03/27	0	0.00	6	92.57	92.40	-6	943	-0.64%
2019/03/26	0	0.00	4	90.53	90.40	-4	942	-0.42%
2019/03/25	0	0.00	2	89.50	89.50	-2	957	-0.21%
2019/03/22	0	0.00	3	91.90	90.30	-3	977	-0.31%
2019/03/21	0	0.00	10	91.90	91.90	-10	1,007	-0.99%
2019/03/20	0	0.00	1	90.60	89.70	-1	1,061	-0.09%
2019/03/19	0	0.00	1	90.20	90.20	-1	1,123	-0.09%
2019/03/18	0	0.00	1	91.70	91.00	-1	1,137	-0.09%
2019/03/15	5	90.60	0	0.00	91.20	5	1,137	0.44%
2019/03/14	4	92.75	0	0.00	93.40	4	1,130	0.35%
2019/03/13	28	93.91	1	98.00	93.30	27	1,124	2.40%
2019/03/12	22	94.92	0	0.00	96.00	22	1,083	2.03%
2019/03/11	5	90.18	0	0.00	90.20	5	1,047	0.48%
2019/03/08	1	87.50	0	0.00	87.50	1	1,056	0.09%
2019/03/06	0	0.00	2	89.75	89.90	-2	1,065	-0.19%
2019/03/05	0	0.00	3	87.87	87.80	-3	1,062	-0.28%
2019/03/04	1	88.40	0	0.00	88.40	1	1,061	0.09%
2019/02/26	1	88.90	0	0.00	89.40	1	1,052	0.09%
2019/02/22	2	87.30	0	0.00	87.10	2	1,033	0.19%
2019/02/21	1	88.70	11	89.23	88.50	-10	1,022	-0.98%
2019/02/20	0	0.00	1	90.20	90.00	-1	1,008	-0.10%
2019/02/18	0	0.00	6	92.27	90.90	-6	998	-0.60%
2019/02/15	1	90.90	3	90.93	90.80	-2	991	-0.20%
2019/02/14	1	90.10	0	0.00	92.60	1	983	0.10%
2019/02/13	0	0.00	32	91.32	90.60	-32	970	-3.30%
2019/02/12	0	0.00	3	92.50	93.30	-3	947	-0.32%
2019/02/11	0	0.00	3	85.50	85.50	-3	921	-0.33%
2019/01/29	6	88.78	7	88.71	88.50	-1	901	-0.11%
2019/01/28	4	89.48	0	0.00	89.30	4	896	0.45%
2019/01/25	0	0.00	1	89.00	89.20	-1	894	-0.11%
2019/01/24	0	0.00	5	91.02	91.00	-5	888	-0.56%
2019/01/23	0	0.00	6	89.70	90.00	-6	879	-0.68%
2019/01/22	7	87.81	5	88.94	87.90	2	871	0.23%
2019/01/17	0	0.00	1	98.00	91.50	-1	827	-0.12%
2019/01/16	1	98.20	3	97.50	99.00	-2	794	-0.25%
2019/01/15	7	98.56	23	98.69	95.80	-16	765	-2.09%
2019/01/14	9	95.68	12	95.98	97.60	-3	711	-0.42%
2019/01/11	10	88.76	5	93.00	92.30	5	653	0.77%
2019/01/10	9	83.12	14	88.57	86.80	-5	600	-0.83%
2019/01/09	41	82.04	0	0.00	81.70	41	562	7.28%
2019/01/03	1	79.40	0	0.00	77.50	1	553	0.18%
2018/12/27	11	78.42	0	0.00	78.60	11	548	2.01%
2018/12/26	0	0.00	1	81.60	76.70	-1	539	-0.19%
2018/12/20	1	86.20	0	0.00	86.20	1	497	0.20%
2018/12/19	0	0.00	58	86.01	86.00	-58	478	-12.12%
2018/12/18	0	0.00	58	86.32	87.00	-58	466	-12.42%
2018/12/17	0	0.00	55	89.19	89.00	-55	446	-12.32%
2018/12/14	3	88.20	0	0.00	87.70	3	422	0.71%
2018/12/13	1	87.60	2	92.50	92.50	-1	381	-0.26%
2018/12/12	0	0.00	7	84.97	85.80	-7	319	-2.19%
2018/12/11	9	75.74	0	0.00	80.30	9	253	3.55%
2018/12/10	1	71.40	0	0.00	73.00	1	231	0.43%
2018/12/07	1	71.40	1	73.00	71.40	0	228	0.00%
2018/12/04	1	75.30	0	0.00	75.30	1	224	0.45%
2018/12/03	32	76.47	0	0.00	77.00	32	222	14.41%
2018/11/30	0	0.00	51	74.80	74.80	-51	207	-24.55%
2018/11/29	0	0.00	1	71.90	71.90	-1	191	-0.52%
2018/11/28	0	0.00	1	72.30	72.30	-1	192	-0.52%
2018/11/27	0	0.00	5	70.98	71.30	-5	198	-2.52%
2018/11/26	0	0.00	8	70.26	70.00	-8	200	-3.98%
2018/11/23	0	0.00	13	70.08	70.20	-13	203	-6.37%
2018/11/19	1	71.10	0	0.00	71.20	1	212	0.47%
2018/11/16	0	0.00	1	71.40	71.00	-1	214	-0.47%
2018/11/15	1	72.40	8	70.90	71.00	-7	217	-3.22%
2018/11/14	1	72.10	2	71.35	71.60	-1	219	-0.46%
2018/11/13	0	0.00	18	71.41	72.00	-18	221	-8.11%
2018/11/12	0	0.00	20	73.02	72.80	-20	221	-9.02%
2018/11/09	0	0.00	19	75.45	75.50	-19	222	-8.54%
2018/11/08	0	0.00	1	77.50	76.60	-1	225	-0.44%
2018/11/05	0	0.00	2	75.35	75.20	-2	257	-0.78%
2018/10/30	0	0.00	1	69.90	69.90	-1	261	-0.38%
2018/10/29	0	0.00	4	69.98	69.90	-4	268	-1.49%
2018/10/26	1	70.00	1	70.00	70.00	0	276	0.00%
2018/10/25	1	69.80	1	69.80	69.80	0	290	0.00%
2018/10/23	0	0.00	1	71.60	71.60	-1	296	-0.34%
2018/10/22	0	0.00	1	72.10	72.10	-1	305	-0.33%
2018/10/18	0	0.00	1	72.30	72.30	-1	318	-0.31%
2018/10/17	0	0.00	12	72.37	72.00	-12	322	-3.72%
2018/10/16	0	0.00	13	71.82	72.20	-13	325	-3.99%
2018/10/15	0	0.00	14	70.87	71.00	-14	329	-4.25%
2018/10/12	2	70.25	0	0.00	70.30	2	330	0.61%
2018/10/11	0	0.00	4	71.95	71.00	-4	329	-1.21%
2018/10/05	2	79.80	0	0.00	79.80	2	336	0.59%
2018/09/28	0	0.00	2	84.60	84.60	-2	359	-0.56%
2018/09/27	0	0.00	2	85.55	85.10	-2	358	-0.56%
2018/09/26	0	0.00	1	84.80	84.80	-1	359	-0.28%
2018/09/25	4.3	83.75	1	83.90	83.90	3.3	358	0.93%
2018/09/20	0	0.00	1	80.00	80.00	-1	356	-0.28%
2018/09/19	4	80.35	0	0.00	80.30	4	356	1.12%
2018/09/18	3	81.37	0	0.00	80.30	3	357	0.84%
2018/09/17	2	82.00	0	0.00	82.10	2	358	0.56%
2018/09/14	1	81.20	0	0.00	81.50	1	357	0.28%
2018/09/13	2	79.15	0	0.00	80.40	2	355	0.56%
2018/09/12	28	79.39	0	0.00	79.00	28	353	7.92%
2018/09/11	14	80.99	0	0.00	80.60	14	350	3.99%
2018/09/10	15	81.75	0	0.00	81.50	15	348	4.31%
2018/09/07	1	85.50	15	86.73	85.50	-14	345	-4.06%
2018/09/06	1	88.00	10	87.78	87.20	-9	344	-2.61%
2018/09/05	0	0.00	6	88.63	88.40	-6	345	-1.74%
2018/09/04	0	0.00	5	88.90	88.90	-5	347	-1.44%
2018/09/03	0	0.00	1	93.80	93.70	-1	347	-0.29%
2018/08/31	0	0.00	1	92.70	93.40	-1	344	-0.29%
2018/08/28	1	92.60	0	0.00	91.60	1	358	0.28%
2018/08/24	0	0.00	2	92.20	90.80	-2	354	-0.56%
2018/08/23	0.7	95.50	0	0.00	93.50	0.7	351	0.19%
2018/08/22	0	0.00	2	96.95	94.50	-2	347	-0.58%
2018/08/21	0	0.00	7	95.43	96.80	-7	340	-2.06%
2018/08/20	7	94.94	1	95.50	95.00	6	338	1.77%
2018/08/17	3	96.00	7	96.06	95.60	-4	339	-1.18%
2018/08/16	0	0.00	1	95.50	95.50	-1	340	-0.29%
2018/08/15	0	0.00	10	97.39	96.80	-10	346	-2.89%
2018/08/14	0	0.00	2	99.10	100.00	-2	349	-0.57%
2018/08/13	0	0.00	24	100.32	99.10	-24	342	-7.01%
2018/08/10	2	107.25	0	0.00	107.00	2	324	0.62%
2018/08/09	2	108.75	0	0.00	107.50	2	323	0.62%
2018/08/08	2	109.00	0	0.00	109.00	2	323	0.62%
2018/08/07	1	108.00	0	0.00	108.00	1	323	0.31%
2018/08/06	3	107.17	0	0.00	107.00	3	320	0.94%
2018/08/03	3	109.67	0	0.00	109.00	3	324	0.92%
2018/08/02	1	110.00	0	0.00	110.00	1	328	0.30%
2018/08/01	1	114.50	9	113.39	114.50	-8	336	-2.38%
2018/07/31	0	0.00	15	107.43	108.00	-15	333	-4.50%
2018/07/30	0	0.00	4	106.00	106.00	-4	332	-1.20%
2018/07/27	0	0.00	3	105.00	105.50	-3	329	-0.91%
2018/07/26	38	105.24	1	107.00	107.00	37	320	11.54%
2018/07/25	31	100.87	0	0.00	100.50	31	308	10.05%
2018/07/24	33	100.77	1	101.50	101.50	32	304	10.53%
2018/07/23	1	100.00	0	0.00	100.00	1	299	0.33%
2018/07/20	3	100.83	2	100.50	100.50	1	298	0.34%
2018/07/18	1	102.00	0	0.00	102.00	1	295	0.34%
2018/07/16	0	0.00	1	105.50	105.50	-1	288	-0.35%
2018/07/13	0	0.00	2	103.25	104.50	-2	284	-0.70%
2018/07/09	1	104.00	0	0.00	102.50	1	278	0.36%
2018/07/06	0	0.00	5	102.80	103.00	-5	275	-1.81%
2018/07/03	0	0.00	6	116.58	115.50	-6	258	-2.32%
2018/07/02	0	0.00	1	118.00	118.00	-1	259	-0.38%
2018/06/29	17	117.94	0	0.00	117.50	17	261	6.50%
2018/06/28	24	117.33	0	0.00	116.50	24	262	9.15%
2018/06/27	20	118.33	2	118.25	118.00	18	262	6.86%
2018/06/26	11	118.77	0	0.00	118.50	11	260	4.22%
2018/06/25	8	120.38	0	0.00	119.50	8	258	3.10%
2018/06/22	10	120.45	1	119.50	119.50	9	259	3.47%
2018/06/21	0	0.00	1	122.00	122.00	-1	260	-0.38%
2018/06/19	1	122.50	0	0.00	120.50	1	260	0.38%
2018/06/15	1	123.00	1	123.00	123.00	0	262	0.00%
2018/06/14	1	124.50	0	0.00	124.50	1	262	0.38%
2018/06/13	1	124.50	0	0.00	124.50	1	262	0.38%
2018/06/07	0	0.00	2	132.00	132.00	-2	258	-0.77%
2018/06/06	0	0.00	2	126.00	126.00	-2	249	-0.80%
2018/05/22	0	0.00	2	124.75	125.00	-2	237	-0.84%
2018/05/21	0	0.00	2	122.75	123.00	-2	232	-0.86%
2018/05/18	0	0.00	2	117.50	117.50	-2	229	-0.87%
2018/05/17	0	0.00	1	119.50	119.00	-1	233	-0.43%
2018/05/16	0	0.00	1	120.00	118.50	-1	232	-0.43%
2018/05/15	2	118.50	1	121.00	118.50	1	232	0.43%
2018/05/14	16	119.16	0	0.00	120.00	16	240	6.66%
2018/05/11	23	120.35	0	0.00	120.00	23	240	9.57%
2018/05/10	22	123.61	0	0.00	122.00	22	235	9.34%
2018/05/09	23	120.17	0	0.00	122.00	23	225	10.21%
2018/05/08	6	124.00	0	0.00	124.00	6	218	2.75%
2018/05/07	0	0.00	32	133.78	132.50	-32	210	-15.20%
2018/05/03	0	0.00	1	138.50	138.50	-1	214	-0.47%
2018/04/30	0	0.00	1	139.50	139.50	-1	220	-0.45%
2018/04/27	0	0.00	3	142.67	140.50	-3	223	-1.34%
2018/04/26	0	0.00	1	141.00	142.00	-1	225	-0.44%
2018/04/13	1	139.50	0	0.00	137.50	1	211	0.47%
2018/04/10	1	139.00	0	0.00	139.00	1	207	0.48%
2018/04/09	0	0.00	1	143.50	140.50	-1	209	-0.48%
2018/04/03	0	0.00	1	143.50	143.50	-1	210	-0.48%
2018/03/26	1	143.00	0	0.00	143.00	1	219	0.45%
2018/03/23	1	144.00	0	0.00	144.00	1	217	0.46%
2018/03/16	1	147.00	0	0.00	147.00	1	218	0.46%
2018/03/13	2.9	143.30	0	0.00	142.50	2.9	223	1.31%
2018/03/09	6	143.17	0	0.00	143.00	6	216	2.77%
2018/03/08	5	143.40	0	0.00	142.50	5	215	2.32%
2018/03/07	1	143.00	0	0.00	143.00	1	213	0.47%
2018/03/06	1	144.50	0	0.00	149.00	1	212	0.47%
2018/03/05	2	145.00	0	0.00	144.00	2	203	0.98%
2018/02/26	0	0.00	2	145.50	145.50	-2	201	-0.99%
2018/02/21	1	142.00	0	0.00	142.00	1	200	0.50%
2018/02/09	1	139.00	0	0.00	139.00	1	196	0.51%
2018/02/06	1	147.00	0	0.00	147.00	1	190	0.53%
2018/02/02	5	153.00	10	153.00	152.50	-5	186	-2.69%
2018/02/01	2	152.00	0	0.00	152.00	2	189	1.06%
2018/01/31	19	150.63	0	0.00	151.00	19	191	9.94%
2018/01/30	2	150.00	0	0.00	150.00	2	190	1.05%
2018/01/24	1	160.50	0	0.00	160.50	1	190	0.52%
2018/01/23	1	159.50	0	0.00	159.50	1	197	0.51%
2018/01/22	6	162.00	0	0.00	162.00	6	197	3.03%
2018/01/19	0	0.00	25	164.32	164.00	-25	198	-12.58%
2018/01/15	0	0.00	1	172.00	172.00	-1	206	-0.48%
2018/01/11	4	170.00	10	169.05	169.50	-6	204	-2.93%
2018/01/10	1	169.00	10	167.90	169.00	-9	207	-4.34%
2018/01/09	1	167.50	10	167.80	167.50	-9	211	-4.25%
2018/01/08	1	170.00	11	168.32	170.00	-10	214	-4.66%
2018/01/04	3	170.00	0	0.00	170.00	3	216	1.39%
2018/01/03	3	170.50	1	171.00	170.50	2	216	0.92%