世紀鋼 (9958)-美商高盛券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
181.0
漲跌
▲1.0
漲幅
+0.56%
成交量
1,384張
產業
上市鋼鐵類股
836人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	79	181.69	119	181.55	181.00	-40	6,399	-0.63%	大賣/
2024/12/02	273	179.93	144	180.77	180.00	129	6,540	1.97%	大買/大賣/鉅額交易
2024/11/29	117	175.38	543	173.65	175.00	-426	6,588	-6.47%	大買/大賣/鉅額交易
2024/11/28	30	179.85	51	177.75	180.00	-21	6,666	-0.32%
2024/11/27	81	181.46	80	182.76	179.50	1	6,826	0.01%
2024/11/26	57	184.12	73	183.38	182.50	-16	7,284	-0.22%
2024/11/25	75	183.64	44	183.18	184.50	31	7,510	0.41%
2024/11/22	69	181.26	59	181.38	180.50	10	7,637	0.13%
2024/11/21	273	179.27	86	179.53	181.00	187	7,728	2.42%	大買/鉅額交易
2024/11/20	273	177.15	32	178.88	176.00	241	7,796	3.09%	大買/鉅額交易
2024/11/19	168	180.60	89	179.46	181.50	79	7,847	1.01%	大買/
2024/11/18	41	179.66	138	181.16	179.50	-97	7,984	-1.21%	大賣/
2024/11/15	541	183.35	124	184.56	185.00	417	7,986	5.22%	大買/大賣/鉅額交易
2024/11/14	498	178.09	162	180.55	176.50	336	7,991	4.20%	大買/大賣/鉅額交易
2024/11/13	278	183.43	158	183.54	184.00	120	7,940	1.51%	大買/大賣/鉅額交易
2024/11/12	173	184.71	80	185.00	183.50	93	8,036	1.16%	大買/
2024/11/11	391	184.80	320	185.77	185.00	71	8,050	0.88%	大買/大賣/
2024/11/08	948	191.92	189	193.57	187.50	759	8,055	9.42%	大買/大賣/鉅額交易
2024/11/07	49	211.96	195	204.61	201.00	-146	7,824	-1.87%	大賣/鉅額交易
2024/11/06	26	209.44	145	209.60	209.00	-119	7,831	-1.52%	大賣/鉅額交易
2024/11/05	62	211.35	47	211.45	210.00	15	7,900	0.19%
2024/11/04	205	211.11	148	210.63	211.00	57	8,135	0.70%	大買/大賣/
2024/11/01	230	208.42	102	207.35	209.00	128	8,126	1.58%	大買/大賣/鉅額交易
2024/10/30	186	206.11	119	206.36	207.00	67	8,158	0.82%	大買/大賣/
2024/10/29	77	207.13	157	206.06	207.50	-80	8,165	-0.98%	大賣/
2024/10/28	151	208.53	144	210.04	208.00	7	8,204	0.09%	大買/大賣/
2024/10/25	37	214.62	44	216.13	214.50	-7	8,228	-0.09%
2024/10/24	45	218.13	352	219.48	213.50	-307	8,414	-3.65%	大賣/鉅額交易
2024/10/23	252	224.36	63	224.08	224.00	189	8,386	2.25%	大買/鉅額交易
2024/10/22	27	224.81	110	228.31	223.50	-83	8,348	-0.99%	大賣/
2024/10/21	43	235.03	259	235.33	233.00	-216	8,347	-2.59%	大賣/鉅額交易
2024/10/18	72	232.28	375	230.87	233.00	-303	8,330	-3.64%	大賣/鉅額交易
2024/10/17	270.3	230.18	122	228.95	230.50	148.3	8,231	1.80%	大買/大賣/鉅額交易
2024/10/16	24.6	223.76	135	222.84	221.00	-110.4	8,138	-1.36%	大賣/鉅額交易
2024/10/15	20	228.05	312	228.16	221.00	-292	8,125	-3.59%	大賣/鉅額交易
2024/10/14	249	226.14	126	224.40	230.50	123	8,177	1.50%	大買/大賣/鉅額交易
2024/10/11	68.3	213.38	110	211.55	213.50	-41.7	8,098	-0.51%	大賣/
2024/10/09	50	212.21	32	213.47	211.00	18	8,127	0.22%
2024/10/08	66	218.77	72	217.67	215.00	-6	8,168	-0.07%
2024/10/07	18	226.14	153	226.18	223.50	-135	8,182	-1.65%	大賣/鉅額交易
2024/10/04	103	223.06	357	225.48	223.00	-254	8,346	-3.04%	大買/大賣/鉅額交易
2024/10/01	108	225.66	208	227.39	229.50	-100	8,380	-1.19%	大買/大賣/
2024/09/30	263	224.66	105	229.06	222.00	158	8,318	1.90%	大買/大賣/鉅額交易
2024/09/27	113	235.85	224	236.29	233.00	-111	8,316	-1.33%	大買/大賣/鉅額交易
2024/09/26	237	238.74	138	240.03	236.50	99	8,316	1.19%	大買/大賣/
2024/09/25	68	239.40	349.5	247.48	238.00	-281.5	8,379	-3.36%	大賣/鉅額交易
2024/09/24	130	240.80	230	242.31	247.00	-100	8,548	-1.17%	大買/大賣/
2024/09/23	200	248.48	705	247.45	244.00	-505	8,453	-5.97%	大買/大賣/鉅額交易
2024/09/20	280	242.16	429	242.20	241.50	-149	8,310	-1.79%	大買/大賣/鉅額交易
2024/09/19	66	226.21	248	221.67	234.50	-182	7,989	-2.28%	大賣/鉅額交易
2024/09/18	163	212.76	166	213.71	213.50	-3	7,958	-0.04%	大買/大賣/
2024/09/16	151	212.51	76	208.61	206.50	75	7,975	0.94%	大買/
2024/09/13	100	210.88	122	211.50	209.50	-22	8,012	-0.27%	大賣/
2024/09/12	285	210.42	41	210.02	210.00	244	8,120	3.00%	大買/鉅額交易
2024/09/11	309	203.97	42	204.11	204.00	267	8,216	3.25%	大買/鉅額交易
2024/09/10	165	205.77	133	212.52	204.50	32	8,325	0.38%	大買/大賣/
2024/09/09	206	215.22	188	216.08	213.00	18	8,444	0.21%	大買/大賣/
2024/09/06	75	219.89	291	218.99	219.00	-216	8,650	-2.50%	大賣/鉅額交易
2024/09/05	142	217.77	304	218.25	219.00	-162	8,645	-1.87%	大買/大賣/鉅額交易
2024/09/04	386	209.14	131	209.65	206.00	255	8,757	2.91%	大買/大賣/鉅額交易
2024/09/03	278	227.08	96	229.97	223.00	182	8,953	2.03%	大買/鉅額交易
2024/09/02	151	238.41	97	238.64	235.00	54	8,877	0.61%	大買/
2024/08/30	40.8	239.33	260	241.63	237.50	-219.2	8,842	-2.48%	大賣/鉅額交易
2024/08/29	137	241.44	489	241.31	239.00	-352	8,862	-3.97%	大買/大賣/鉅額交易
2024/08/28	260	245.52	1,071	243.29	243.50	-811	8,774	-9.24%	大買/大賣/鉅額交易
2024/08/27	254	224.70	310	223.54	234.50	-56	8,436	-0.66%	大買/大賣/
2024/08/26	174	214.31	215	214.45	213.50	-41	8,281	-0.50%	大買/大賣/
2024/08/23	74	210.25	269	211.88	212.50	-195	8,276	-2.36%	大賣/鉅額交易
2024/08/22	70	212.23	187	212.00	211.50	-117	8,291	-1.41%	大賣/鉅額交易
2024/08/21	217	212.35	443	211.55	209.00	-226	8,408	-2.69%	大買/大賣/鉅額交易
2024/08/20	335	212.16	327	214.77	212.00	8	8,503	0.09%	大買/大賣/
2024/08/19	86	208.76	78	207.79	206.00	8	8,502	0.09%
2024/08/16	114	208.77	591	207.67	205.50	-477	8,839	-5.40%	大買/大賣/鉅額交易
2024/08/15	155	206.28	168	206.39	206.00	-13	9,085	-0.14%	大買/大賣/
2024/08/14	50	210.58	362	208.13	205.00	-312	9,121	-3.42%	大賣/鉅額交易
2024/08/13	189	203.52	286	202.74	204.00	-97	9,178	-1.06%	大買/大賣/
2024/08/12	425	201.43	510	206.27	200.50	-85	9,316	-0.91%	大買/大賣/
2024/08/09	97	194.54	126	193.52	192.50	-29	9,580	-0.30%	大賣/
2024/08/08	55	190.10	448	192.72	188.00	-393	9,762	-4.03%	大賣/鉅額交易
2024/08/07	77	189.69	548	191.15	194.50	-471	9,836	-4.79%	大賣/鉅額交易
2024/08/06	605	180.02	591	177.30	177.00	14	9,893	0.14%	大買/大賣/
2024/08/05	37	193.72	25	198.62	192.50	12	9,848	0.12%
2024/08/02	257	216.54	99	216.96	213.50	158	9,988	1.58%	大買/鉅額交易
2024/08/01	69	221.62	172	221.32	220.50	-103	10,009	-1.03%	大賣/鉅額交易
2024/07/31	244	220.70	252	222.10	219.50	-8	10,021	-0.08%	大買/大賣/
2024/07/30	85	218.61	326.9	218.17	220.00	-241.9	10,000	-2.42%	大賣/鉅額交易
2024/07/29	354	218.07	170	218.35	218.50	184	9,994	1.84%	大買/大賣/鉅額交易
2024/07/26	327	233.27	36	235.63	231.00	291	9,832	2.96%	大買/鉅額交易
2024/07/23	273	245.25	131	245.42	244.00	142	9,814	1.45%	大買/大賣/鉅額交易
2024/07/22	1,008	245.24	99	246.16	245.50	909	9,830	9.25%	大買/鉅額交易
2024/07/19	29	257.81	621	258.57	254.50	-592	9,827	-6.02%	大賣/鉅額交易
2024/07/18	106	254.63	176	255.84	256.00	-70	9,776	-0.72%	大買/大賣/
2024/07/17	131	256.64	257	262.64	255.50	-126	9,777	-1.29%	大買/大賣/鉅額交易
2024/07/16	257	261.62	113	263.34	263.50	144	9,788	1.47%	大買/大賣/鉅額交易
2024/07/15	944	264.99	59	266.11	265.00	885	9,799	9.03%	大買/鉅額交易
2024/07/12	123	276.37	154	278.44	274.50	-31	9,683	-0.32%	大買/大賣/
2024/07/11	32	279.78	255	281.57	278.00	-223	9,733	-2.29%	大賣/鉅額交易
2024/07/10	71	287.66	772	283.89	281.50	-701	9,796	-7.16%	大賣/鉅額交易
2024/07/09	112	280.56	236	280.11	280.00	-124	9,835	-1.26%	大買/大賣/鉅額交易
2024/07/08	738	277.91	208	283.40	275.50	530	9,848	5.38%	大買/大賣/鉅額交易
2024/07/05	88	299.53	392	298.08	295.00	-304	9,834	-3.09%	大賣/鉅額交易
2024/07/04	23	295.15	150	294.96	294.00	-127	9,860	-1.29%	大賣/鉅額交易
2024/07/03	62	296.99	289	295.05	291.50	-227	9,828	-2.31%	大賣/鉅額交易
2024/07/02	60	292.11	91	295.08	292.00	-31	9,769	-0.32%
2024/07/01	231	296.13	16	296.59	296.00	215	9,743	2.21%	大買/鉅額交易
2024/06/28	462	305.54	127	305.14	302.00	335	9,624	3.48%	大買/大賣/鉅額交易
2024/06/27	24	327.33	268	328.24	325.00	-244	9,366	-2.60%	大賣/鉅額交易
2024/06/26	62	330.51	132.4	330.69	329.50	-70.4	9,356	-0.75%	大賣/
2024/06/25	93	329.02	284	327.43	325.50	-191	9,335	-2.05%	大賣/鉅額交易
2024/06/24	395	330.94	114	331.78	329.00	281	9,322	3.01%	大買/大賣/鉅額交易
2024/06/21	387	346.31	102	348.91	342.00	285	9,386	3.04%	大買/大賣/鉅額交易
2024/06/20	92	347.98	52	345.83	351.00	40	9,456	0.42%
2024/06/19	230	343.20	203	345.01	341.50	27	9,514	0.28%	大買/大賣/
2024/06/18	191	360.16	306	363.93	354.50	-115	9,517	-1.21%	大買/大賣/鉅額交易
2024/06/17	176	363.14	97	361.45	365.00	79	9,630	0.82%	大買/
2024/06/14	228	360.58	284	363.25	355.00	-56	9,559	-0.59%	大買/大賣/
2024/06/13	261	353.26	238	343.87	362.00	23	9,391	0.24%	大買/大賣/
2024/06/12	129	325.09	171	322.02	329.50	-42	9,160	-0.46%	大買/大賣/
2024/06/11	231	326.79	703	328.20	324.50	-472	9,132	-5.17%	大買/大賣/鉅額交易
2024/06/07	537	309.54	123	309.37	324.50	414	9,007	4.60%	大買/大賣/鉅額交易
2024/06/06	203	290.94	209	291.11	295.00	-6	8,787	-0.07%	大買/大賣/
2024/06/05	192	287.27	95	286.28	284.00	97	8,774	1.11%	大買/
2024/06/04	456	285.34	288	293.14	286.00	168	8,815	1.91%	大買/大賣/鉅額交易
2024/06/03	74	294.26	151	290.39	293.50	-77	8,761	-0.88%	大賣/
2024/05/31	218	287.77	185	286.78	287.00	33	8,717	0.38%	大買/大賣/
2024/05/30	44	287.75	47	287.61	285.50	-3	8,658	-0.03%
2024/05/29	212	293.73	148	297.90	292.00	64	8,655	0.74%	大買/大賣/
2024/05/28	177	303.99	124	296.45	302.00	53	8,624	0.61%	大買/大賣/
2024/05/27	263	309.33	278	303.62	297.00	-15	8,627	-0.17%	大買/大賣/
2024/05/24	185	294.61	293	292.85	299.50	-108	8,472	-1.27%	大買/大賣/鉅額交易
2024/05/23	238	290.68	240	289.96	288.50	-2	8,346	-0.02%	大買/大賣/
2024/05/22	502	294.07	216	287.18	294.50	286	8,328	3.43%	大買/大賣/鉅額交易
2024/05/21	616	266.36	89	262.19	275.50	527	8,077	6.52%	大買/鉅額交易
2024/05/20	178	253.58	109	252.19	250.50	69	7,769	0.89%	大買/大賣/
2024/05/17	386	249.08	154	249.43	252.50	232	7,690	3.02%	大買/大賣/鉅額交易
2024/05/16	230	250.65	587	244.24	243.00	-357	7,576	-4.71%	大買/大賣/鉅額交易
2024/05/15	439.7	257.28	972	252.61	240.50	-532.3	7,505	-7.09%	大買/大賣/鉅額交易
2024/05/14	467	246.51	222	246.71	248.50	245	7,230	3.39%	大買/大賣/鉅額交易
2024/05/13	444	235.91	27	236.31	236.00	417	6,998	5.96%	大買/鉅額交易
2024/05/10	104	222.41	456	220.92	224.50	-352	6,820	-5.16%	大買/大賣/鉅額交易
2024/05/09	218	233.04	207	233.16	225.50	11	6,721	0.16%	大買/大賣/
2024/05/08	165	227.53	76	223.02	231.00	89	6,564	1.36%	大買/
2024/05/07	41	213.90	122	214.31	210.00	-81	6,467	-1.25%	大賣/
2024/05/06	31	225.56	174	228.36	223.50	-143	6,473	-2.21%	大賣/鉅額交易
2024/05/03	43	229.81	165	229.15	230.00	-122	6,489	-1.88%	大賣/鉅額交易
2024/05/02	191	231.27	293	228.18	230.00	-102	6,487	-1.57%	大買/大賣/鉅額交易
2024/04/30	75	223.14	215	222.64	223.50	-140	6,468	-2.16%	大賣/鉅額交易
2024/04/29	81	219.76	138	219.12	217.50	-57	6,652	-0.86%	大賣/
2024/04/26	278	213.36	288	212.32	212.50	-10	6,693	-0.15%	大買/大賣/
2024/04/25	279	206.52	182	207.21	207.50	97	6,699	1.45%	大買/大賣/
2024/04/24	26	200.44	52	199.76	200.00	-26	6,689	-0.39%
2024/04/23	407	194.28	137	194.78	194.00	270	6,756	4.00%	大買/大賣/鉅額交易
2024/04/22	122	202.75	485	204.25	198.00	-363	6,803	-5.34%	大買/大賣/鉅額交易
2024/04/19	525	212.82	181	213.67	212.00	344	6,981	4.93%	大買/大賣/鉅額交易
2024/04/18	212	215.12	133	213.72	215.50	79	6,969	1.13%	大買/大賣/
2024/04/17	248	219.36	138	217.33	216.50	110	6,996	1.57%	大買/大賣/鉅額交易
2024/04/16	453	213.61	317	211.55	211.50	136	7,118	1.91%	大買/大賣/鉅額交易
2024/04/15	246	214.48	297	212.01	210.00	-51	7,041	-0.72%	大買/大賣/
2024/04/12	69	203.05	204	202.91	206.50	-135	6,916	-1.95%	大賣/鉅額交易
2024/04/11	80	208.80	702	208.83	200.50	-622	6,878	-9.04%	大賣/鉅額交易
2024/04/10	68	224.25	220	222.97	222.50	-152	6,709	-2.27%	大賣/鉅額交易
2024/04/09	55	212.28	44	213.60	212.00	11	6,606	0.17%
2024/04/08	146	213.09	58	213.29	213.50	88	6,659	1.32%	大買/
2024/04/03	177	215.12	211	213.64	216.00	-34	6,637	-0.51%	大買/大賣/
2024/04/02	127	213.70	74.2	215.64	212.50	52.8	6,604	0.80%	大買/
2024/04/01	170	221.91	164	219.27	217.00	6	6,618	0.09%	大買/大賣/
2024/03/29	229	221.21	62	221.05	218.50	167	6,595	2.53%	大買/鉅額交易
2024/03/28	90	225.52	71	223.87	221.00	19	6,601	0.29%
2024/03/27	195	224.27	536	225.84	221.50	-341	6,580	-5.18%	大買/大賣/鉅額交易
2024/03/26	434	231.41	251	237.84	228.50	183	6,614	2.77%	大買/大賣/鉅額交易
2024/03/25	280	230.43	411	235.88	237.50	-131	6,471	-2.02%	大買/大賣/鉅額交易
2024/03/22	71	221.45	365	224.17	221.00	-294	6,440	-4.56%	大賣/鉅額交易
2024/03/21	73	218.08	643	219.62	219.50	-570	6,438	-8.85%	大賣/鉅額交易
2024/03/20	422	205.65	338	206.69	207.50	84	6,744	1.25%	大買/大賣/
2024/03/19	214	218.36	115	219.13	217.50	99	6,635	1.49%	大買/大賣/
2024/03/18	157	223.49	56	223.90	224.00	101	6,628	1.52%	大買/鉅額交易
2024/03/15	197	226.96	78	228.81	225.00	119	6,641	1.79%	大買/鉅額交易
2024/03/14	104	238.03	172	239.15	232.00	-68	6,668	-1.02%	大買/大賣/
2024/03/13	257	251.73	489	251.19	246.00	-232	6,671	-3.48%	大買/大賣/鉅額交易
2024/03/12	305	236.57	239	242.14	248.50	66	6,712	0.98%	大買/大賣/
2024/03/11	158	232.44	302	236.03	230.50	-144	6,718	-2.14%	大買/大賣/鉅額交易
2024/03/08	81	239.75	446	237.91	238.50	-365	6,830	-5.34%	大賣/鉅額交易
2024/03/07	325	241.12	69	242.45	241.00	256	6,793	3.77%	大買/鉅額交易
2024/03/06	76	247.88	53	247.45	248.00	23	6,691	0.34%
2024/03/05	114	250.20	494	247.01	249.00	-380	6,663	-5.70%	大買/大賣/鉅額交易
2024/03/04	214	259.50	88	260.28	252.50	126	6,596	1.91%	大買/鉅額交易
2024/03/01	217	258.36	98	257.05	260.00	119	6,539	1.82%	大買/鉅額交易
2024/02/29	328	259.57	225	259.92	257.50	103	6,506	1.58%	大買/大賣/鉅額交易
2024/02/27	119	249.27	334	252.26	249.50	-215	6,532	-3.29%	大買/大賣/鉅額交易
2024/02/26	38	254.41	173	254.05	254.00	-135	6,507	-2.07%	大賣/鉅額交易
2024/02/23	164	257.70	323	258.77	253.00	-159	6,487	-2.45%	大買/大賣/鉅額交易
2024/02/22	132	245.94	150	251.96	254.50	-18	6,364	-0.28%	大買/大賣/
2024/02/21	77	236.99	32	237.42	236.50	45	6,285	0.72%
2024/02/20	74	238.97	130	239.51	237.50	-56	6,315	-0.89%	大賣/
2024/02/19	56	243.25	88	244.57	240.50	-32	6,365	-0.50%
2024/02/16	269	246.54	291	245.59	248.00	-22	6,428	-0.34%	大買/大賣/
2024/02/15	128	226.59	295.2	227.43	235.00	-167.2	6,407	-2.61%	大買/大賣/鉅額交易
2024/02/05	81	220.12	57	217.51	219.00	24	6,563	0.37%
2024/02/02	158	217.52	6	217.50	216.50	152	6,768	2.25%	大買/鉅額交易
2024/02/01	34	217.56	301	217.37	217.00	-267	6,831	-3.91%	大賣/鉅額交易
2024/01/31	90	219.71	102	219.03	219.00	-12	6,912	-0.17%	大賣/
2024/01/30	164	225.51	100	224.62	222.50	64	6,893	0.93%	大買/
2024/01/29	123	224.87	51	225.07	225.00	72	6,876	1.05%	大買/
2024/01/26	46	218.70	156	220.42	219.50	-110	6,900	-1.59%	大賣/鉅額交易
2024/01/25	48	216.17	219	217.93	217.00	-171	6,971	-2.45%	大賣/鉅額交易
2024/01/24	229	219.09	136	218.94	216.50	93	7,217	1.29%	大買/大賣/
2024/01/23	212	212.55	119	215.88	220.50	93	7,271	1.28%	大買/大賣/
2024/01/22	163	199.14	86	205.59	205.50	77	7,049	1.09%	大買/
2024/01/19	449	191.29	138	194.02	191.00	311	6,986	4.45%	大買/大賣/鉅額交易
2024/01/18	366	197.36	102	198.04	197.00	264	6,972	3.79%	大買/大賣/鉅額交易
2024/01/17	131	204.13	161	203.31	205.00	-30	6,919	-0.43%	大買/大賣/
2024/01/16	313	203.49	97	202.34	204.50	216	6,830	3.16%	大買/鉅額交易
2024/01/15	713	197.57	225	201.44	203.50	488	6,744	7.24%	大買/大賣/鉅額交易
2024/01/12	500	190.23	75	191.47	189.00	425	6,546	6.49%	大買/鉅額交易
2024/01/11	651	189.20	71	190.60	191.50	580	6,489	8.94%	大買/鉅額交易
2024/01/10	484.3	183.90	171	179.83	189.00	313.3	6,488	4.83%	大買/大賣/鉅額交易
2024/01/09	154	185.01	73	183.70	186.50	81	6,323	1.28%	大買/
2024/01/08	81	183.82	22	184.05	183.50	59	6,330	0.93%
2024/01/05	90	183.67	175	182.64	183.50	-85	6,336	-1.34%	大賣/
2024/01/04	115	178.77	82	177.95	180.00	33	6,296	0.52%	大買/
2024/01/03	317	175.80	114	176.07	177.50	203	6,295	3.22%	大買/大賣/鉅額交易
2024/01/02	247	176.21	108	177.01	173.50	139	6,320	2.20%	大買/大賣/鉅額交易
2023/12/29	64	174.45	23	173.72	174.50	41	6,333	0.65%
2023/12/28	166	171.52	27	173.50	173.50	139	6,368	2.18%	大買/鉅額交易
2023/12/27	43	169.33	338	168.43	168.00	-295	6,389	-4.62%	大賣/鉅額交易
2023/12/26	123	169.88	34	171.60	172.50	89	6,375	1.40%	大買/
2023/12/25	382	170.71	1	173.00	168.00	381	6,407	5.95%	大買/鉅額交易
2023/12/22	172	175.36	35	173.71	171.50	137	6,401	2.14%	大買/鉅額交易
2023/12/21	147	172.92	429	172.68	173.50	-282	6,430	-4.39%	大買/大賣/鉅額交易
2023/12/20	141	181.23	56	179.12	178.00	85	6,423	1.32%	大買/
2023/12/19	250	179.93	95	181.48	181.50	155	6,383	2.43%	大買/鉅額交易
2023/12/18	822	178.92	88	177.34	181.50	734	6,314	11.62%	大買/鉅額交易
2023/12/15	311	177.21	1,415.5	183.18	172.00	-1,104.5	6,262	-17.64%	大買/大賣/鉅額交易
2023/12/14	135	187.17	34	186.49	186.50	101	5,929	1.70%	大買/鉅額交易
2023/12/13	105	182.01	54	182.15	180.00	51	6,067	0.84%	大買/
2023/12/12	508	181.97	2	181.50	181.00	506	6,307	8.02%	大買/鉅額交易
2023/12/11	331	178.68	123	179.87	179.00	208	6,307	3.30%	大買/大賣/鉅額交易
2023/12/08	313	182.79	44	183.08	182.50	269	6,312	4.26%	大買/鉅額交易
2023/12/07	107	181.85	145	179.73	182.00	-38	6,321	-0.60%	大買/大賣/
2023/12/06	118	179.28	227	180.67	180.00	-109	6,256	-1.74%	大買/大賣/鉅額交易
2023/12/05	551	176.92	307	177.99	179.00	244	6,182	3.95%	大買/大賣/鉅額交易
2023/12/04	42	170.04	119	170.64	171.00	-77	6,046	-1.27%	大賣/
2023/12/01	36	168.92	122	166.69	167.00	-86	6,117	-1.41%	大賣/
2023/11/30	123	167.11	64	166.47	166.00	59	6,185	0.95%	大買/
2023/11/29	8	168.13	94	166.44	166.00	-86	6,221	-1.38%
2023/11/28	35	167.19	28	167.48	166.50	7	6,249	0.11%
2023/11/27	26	167.44	398	168.23	166.50	-372	6,305	-5.90%	大賣/鉅額交易
2023/11/24	154	172.13	187	172.25	173.50	-33	6,299	-0.52%	大買/大賣/
2023/11/22	139	168.00	51	168.31	168.00	88	6,358	1.38%	大買/
2023/11/21	170	166.17	127	164.72	163.50	43	6,356	0.68%	大買/大賣/
2023/11/20	280	167.28	55	166.77	165.50	225	6,356	3.54%	大買/鉅額交易
2023/11/17	133	168.59	137	169.59	168.50	-4	6,332	-0.06%	大買/大賣/
2023/11/16	198	168.15	233	169.52	170.00	-35	6,303	-0.56%	大買/大賣/
2023/11/15	222	167.33	129	169.98	165.50	93	6,246	1.49%	大買/大賣/
2023/11/14	220	167.14	179	167.24	169.00	41	6,146	0.67%	大買/大賣/
2023/11/13	268	164.04	745.6	167.10	166.00	-477.6	6,074	-7.86%	大買/大賣/鉅額交易
2023/11/10	106	157.94	769	155.28	159.00	-663	5,813	-11.40%	大買/大賣/鉅額交易
2023/11/09	44	148.38	274	149.95	151.00	-230	5,631	-4.08%	大賣/鉅額交易
2023/11/08	49	146.03	513	146.23	147.00	-464	5,657	-8.20%	大賣/鉅額交易
2023/11/07	95	140.16	109	139.86	140.00	-14	5,620	-0.25%	大賣/
2023/11/06	57	141.40	166	141.58	141.00	-109	5,696	-1.91%	大賣/鉅額交易
2023/11/03	837	138.36	180	139.72	140.00	657	5,700	11.52%	大買/大賣/鉅額交易
2023/11/02	711	139.94	118.1	139.37	139.50	592.9	5,716	10.37%	大買/大賣/鉅額交易
2023/11/01	1,071	140.80	321	143.35	143.50	750	5,589	13.42%	大買/大賣/鉅額交易
2023/10/31	78	153.13	129	155.17	150.50	-51	5,324	-0.96%	大賣/
2023/10/30	13	167.54	40	167.83	167.00	-27	5,302	-0.51%
2023/10/27	127	167.45	100	167.72	167.50	27	5,387	0.50%	大買/
2023/10/26	263	164.70	83	168.16	164.00	180	5,434	3.31%	大買/鉅額交易
2023/10/25	132	173.69	81	173.30	170.00	51	5,423	0.94%	大買/
2023/10/24	114	172.11	55	172.39	172.00	59	5,466	1.08%	大買/
2023/10/23	129	175.16	108	173.69	173.00	21	5,583	0.38%	大買/大賣/
2023/10/20	105	170.50	409	170.47	170.50	-304	5,712	-5.32%	大買/大賣/鉅額交易
2023/10/19	17	174.00	192	173.72	173.00	-175	5,913	-2.96%	大賣/鉅額交易
2023/10/18	34	175.04	548	176.64	175.00	-514	5,963	-8.62%	大賣/鉅額交易
2023/10/17	98	180.20	336	179.13	179.50	-238	5,956	-4.00%	大賣/鉅額交易
2023/10/16	184	176.55	144	175.60	175.50	40	6,000	0.67%	大買/大賣/
2023/10/13	54	172.78	172	172.07	172.00	-118	6,119	-1.93%	大賣/鉅額交易
2023/10/12	80	173.64	71	175.15	175.50	9	6,335	0.14%
2023/10/11	169	172.67	80	174.44	172.00	89	6,489	1.37%	大買/
2023/10/06	162	175.57	108	175.18	176.00	54	6,735	0.80%	大買/大賣/
2023/10/05	51	176.95	323	176.85	175.00	-272	6,810	-3.99%	大賣/鉅額交易
2023/10/04	237	180.35	249	180.13	182.00	-12	6,988	-0.17%	大買/大賣/
2023/10/03	283	178.61	152	178.27	176.50	131	7,197	1.82%	大買/大賣/鉅額交易
2023/10/02	250	183.15	40	183.13	182.50	210	7,640	2.75%	大買/鉅額交易
2023/09/28	186	182.24	261	182.45	181.00	-75	7,767	-0.97%	大買/大賣/
2023/09/27	204	181.54	85	182.43	183.00	119	7,818	1.52%	大買/鉅額交易
2023/09/26	210	181.13	164	180.45	179.00	46	7,938	0.58%	大買/大賣/
2023/09/25	150	177.20	429	178.50	177.50	-279	8,099	-3.44%	大買/大賣/鉅額交易
2023/09/22	190	179.91	67	180.79	181.00	123	8,446	1.46%	大買/鉅額交易
2023/09/21	180	182.04	116.7	183.12	181.00	63.3	8,655	0.73%	大買/大賣/
2023/09/20	259	184.75	251	188.15	183.00	8	8,701	0.09%	大買/大賣/
2023/09/19	295	187.23	214	186.45	187.00	81	8,614	0.94%	大買/大賣/
2023/09/18	597	189.24	132	187.90	188.00	465	8,476	5.49%	大買/大賣/鉅額交易
2023/09/15	421	178.85	149	178.71	178.50	272	8,215	3.31%	大買/大賣/鉅額交易
2023/09/14	113	166.50	233	167.05	167.50	-120	7,911	-1.52%	大買/大賣/鉅額交易
2023/09/13	266	160.81	136	160.24	160.50	130	7,851	1.66%	大買/大賣/鉅額交易
2023/09/12	70	167.32	231	168.36	165.50	-161	7,792	-2.07%	大賣/鉅額交易
2023/09/11	113	171.21	578	169.30	170.00	-465	7,726	-6.02%	大買/大賣/鉅額交易
2023/09/08	58	168.87	154	167.05	166.50	-96	7,673	-1.25%	大賣/
2023/09/07	18	165.50	61	165.17	165.50	-43	7,677	-0.56%
2023/09/06	184	168.56	263	169.54	166.00	-79	7,691	-1.03%	大買/大賣/
2023/09/05	391	162.56	208	163.51	165.00	183	7,660	2.39%	大買/大賣/鉅額交易
2023/09/04	200	159.29	90	158.79	159.00	110	7,600	1.45%	大買/鉅額交易
2023/09/01	153	160.88	143	160.20	159.00	10	7,583	0.13%	大買/大賣/
2023/08/31	95	160.18	80	159.64	160.00	15	7,547	0.20%
2023/08/30	127	157.50	102	157.78	157.50	25	7,489	0.33%	大買/大賣/
2023/08/29	201	158.40	517	156.15	157.00	-316	7,445	-4.24%	大買/大賣/鉅額交易
2023/08/28	227	147.72	282	148.00	150.00	-55	7,327	-0.75%	大買/大賣/
2023/08/25	85	143.59	295	142.75	144.00	-210	7,256	-2.89%	大賣/鉅額交易
2023/08/24	2	145.00	153	142.31	142.50	-151	7,278	-2.07%	大賣/鉅額交易
2023/08/23	61	141.34	91	141.95	142.00	-30	7,413	-0.40%
2023/08/22	32	138.36	31	139.81	138.00	1	7,463	0.01%
2023/08/21	213	139.04	40	139.61	138.50	173	7,474	2.31%	大買/鉅額交易
2023/08/18	110	138.85	109	142.56	138.50	1	7,510	0.01%	大買/大賣/
2023/08/17	34	141.37	262	142.40	143.50	-228	7,497	-3.04%	大賣/鉅額交易
2023/08/16	237	137.15	72	138.27	137.00	165	7,498	2.20%	大買/鉅額交易
2023/08/15	482	139.98	189	139.67	140.00	293	7,496	3.91%	大買/大賣/鉅額交易
2023/08/14	274	137.78	30	138.62	139.00	244	7,452	3.27%	大買/鉅額交易
2023/08/11	554.6	142.70	23	142.76	143.50	531.6	7,361	7.22%	大買/鉅額交易
2023/08/10	397	145.69	30	148.05	145.00	367	7,284	5.04%	大買/鉅額交易
2023/08/09	15	153.73	147	155.26	151.50	-132	7,190	-1.84%	大賣/鉅額交易
2023/08/08	85	157.94	339	158.17	157.00	-254	7,172	-3.54%	大賣/鉅額交易
2023/08/07	53	153.09	37	152.38	153.00	16	7,096	0.23%
2023/08/04	163	151.69	166	152.68	153.00	-3	7,112	-0.04%	大買/大賣/
2023/08/02	283	152.03	276	155.14	151.50	7	7,156	0.10%	大買/大賣/
2023/08/01	508	155.46	20	155.75	156.00	488	7,157	6.82%	大買/鉅額交易
2023/07/31	259	161.73	123	163.74	160.50	136	7,087	1.92%	大買/大賣/鉅額交易
2023/07/28	97	165.10	93.3	162.75	165.50	3.7	7,045	0.05%
2023/07/27	180	164.60	282	163.97	163.50	-102	7,092	-1.44%	大買/大賣/鉅額交易
2023/07/26	223	164.48	165	165.75	164.00	58	7,021	0.83%	大買/大賣/
2023/07/25	465.1	162.01	101	164.64	164.50	364.1	6,878	5.29%	大買/大賣/鉅額交易
2023/07/24	94	162.06	586	156.80	158.50	-492	6,735	-7.30%	大賣/鉅額交易
2023/07/21	150	146.55	136	147.01	149.50	14	6,458	0.22%	大買/大賣/
2023/07/20	133	144.65	108	147.19	147.50	25	6,443	0.39%	大買/大賣/
2023/07/19	90	142.87	75	142.41	142.50	15	6,420	0.23%
2023/07/18	353	141.58	245	144.77	141.50	108	6,490	1.66%	大買/大賣/鉅額交易
2023/07/17	378	148.32	59	148.09	149.00	319	6,392	4.99%	大買/鉅額交易
2023/07/14	353	146.63	142	145.75	144.00	211	6,242	3.38%	大買/大賣/鉅額交易
2023/07/13	221	144.85	981	147.50	144.50	-760	6,123	-12.41%	大買/大賣/鉅額交易
2023/07/12	848	141.84	51	142.69	143.00	797	5,938	13.42%	大買/鉅額交易
2023/07/11	587.6	142.41	77	144.05	140.50	510.6	5,853	8.72%	大買/鉅額交易
2023/07/10	163	146.26	143	145.86	146.00	20	5,727	0.35%	大買/大賣/
2023/07/07	138	137.59	814	141.44	144.00	-676	5,747	-11.76%	大買/大賣/鉅額交易
2023/07/06	126	134.71	152	135.45	136.50	-26	5,326	-0.49%	大買/大賣/
2023/07/05	181	131.40	139	132.66	131.00	42	5,329	0.79%	大買/大賣/
2023/07/04	384	134.81	43	135.07	133.50	341	5,304	6.43%	大買/鉅額交易
2023/07/03	183	138.13	324	138.33	137.50	-141	5,175	-2.72%	大買/大賣/鉅額交易
2023/06/30	662	130.19	58	134.54	136.00	604	4,961	12.17%	大買/鉅額交易
2023/06/29	97	127.99	267	127.35	129.50	-170	4,553	-3.73%	大賣/鉅額交易
2023/06/28	302	116.29	163	116.91	118.00	139	4,363	3.19%	大買/大賣/鉅額交易
2023/06/27	113	113.22	14	112.96	113.00	99	4,255	2.33%	大買/
2023/06/26	81	112.46	25	112.34	112.50	56	4,252	1.32%
2023/06/21	38	111.93	4	112.00	112.00	34	4,249	0.80%
2023/06/20	21	112.57	16	112.16	112.50	5	4,249	0.12%
2023/06/19	57	113.74	48	113.38	112.50	9	4,251	0.21%
2023/06/16	55	113.62	72	114.07	113.00	-17	4,261	-0.40%
2023/06/15	49	111.86	108	111.77	113.00	-59	4,258	-1.39%	大賣/
2023/06/14	0	0.00	141	109.60	111.00	-141	4,242	-3.32%	大賣/鉅額交易
2023/06/13	10	110.20	100	109.79	108.50	-90	4,231	-2.13%
2023/06/12	68	113.42	121	115.10	112.50	-53	4,226	-1.25%	大賣/
2023/06/09	114	113.48	37	114.19	116.00	77	4,198	1.83%	大買/
2023/06/08	22	111.93	70	111.33	110.00	-48	4,149	-1.16%
2023/06/07	78	111.93	97	111.91	112.50	-19	4,176	-0.45%
2023/06/06	84	109.77	20	109.55	110.00	64	4,162	1.54%
2023/06/05	141	110.44	0	0.00	109.50	141	4,162	3.39%	大買/鉅額交易
2023/06/02	114	110.71	59	110.46	110.00	55	4,182	1.32%	大買/
2023/06/01	310	110.37	421	110.07	111.00	-111	4,174	-2.66%	大買/大賣/鉅額交易
2023/05/31	152	109.06	169	109.22	109.00	-17	4,137	-0.41%	大買/大賣/
2023/05/30	79	109.61	242	109.89	109.50	-163	4,128	-3.95%	大賣/鉅額交易
2023/05/29	206	109.59	558	110.03	109.50	-352	4,073	-8.64%	大買/大賣/鉅額交易
2023/05/26	498	102.80	116	102.60	103.00	382	3,928	9.72%	大買/大賣/鉅額交易
2023/05/25	334	98.87	77	98.64	98.60	257	3,868	6.64%	大買/鉅額交易
2023/05/24	205	98.85	117	98.88	98.60	88	3,857	2.28%	大買/大賣/
2023/05/23	31	102.02	27	102.76	101.00	4	3,851	0.10%
2023/05/22	131	101.19	316	101.89	102.50	-185	3,926	-4.71%	大買/大賣/鉅額交易
2023/05/19	34	97.99	246	98.39	98.00	-212	3,934	-5.39%	大賣/鉅額交易
2023/05/18	124	99.98	129	99.90	99.70	-5	3,932	-0.13%	大買/大賣/
2023/05/17	105	99.88	144	99.59	100.00	-39	3,948	-0.99%	大買/大賣/
2023/05/16	86	99.28	119	99.08	98.90	-33	3,959	-0.83%	大賣/
2023/05/15	26	98.56	88	98.72	98.20	-62	3,957	-1.57%
2023/05/12	136	99.33	34	99.44	100.00	102	3,985	2.56%	大買/鉅額交易
2023/05/11	192	100.27	42	100.21	100.00	150	3,975	3.77%	大買/鉅額交易
2023/05/10	125	103.76	13	103.58	103.50	112	3,949	2.84%	大買/鉅額交易
2023/05/09	95.4	104.19	37	105.54	103.00	58.4	3,939	1.48%
2023/05/08	223	110.21	205	110.87	109.00	18	3,971	0.45%	大買/大賣/
2023/05/05	4	114.00	314	114.89	114.00	-310	3,883	-7.98%	大賣/鉅額交易
2023/05/04	16	116.56	308	115.47	117.50	-292	3,912	-7.46%	大賣/鉅額交易
2023/05/03	37	115.93	290	115.46	116.00	-253	4,009	-6.31%	大賣/鉅額交易
2023/05/02	31	112.85	100	112.71	113.50	-69	3,968	-1.74%
2023/04/28	113.4	110.32	16	110.22	110.50	97.4	3,980	2.45%	大買/
2023/04/27	121	108.92	22	108.95	108.50	99	4,030	2.46%	大買/
2023/04/26	104	110.44	101	110.58	111.00	3	4,020	0.07%	大買/大賣/
2023/04/25	390	110.26	14	112.79	109.00	376	4,004	9.39%	大買/鉅額交易
2023/04/24	210	113.54	283	112.97	113.50	-73	3,966	-1.84%	大買/大賣/
2023/04/21	393	115.81	950	115.27	115.00	-557	3,934	-14.16%	大買/大賣/鉅額交易
2023/04/20	276	116.27	65	117.21	114.50	211	3,810	5.54%	大買/鉅額交易
2023/04/19	183	116.20	212	118.13	115.50	-29	3,799	-0.76%	大買/大賣/
2023/04/18	381	115.26	67	116.04	114.00	314	3,722	8.43%	大買/鉅額交易
2023/04/17	163	115.78	303	115.11	115.50	-140	3,711	-3.77%	大買/大賣/鉅額交易
2023/04/14	105	112.38	66	111.95	112.00	39	3,647	1.07%	大買/
2023/04/13	204	111.90	156	112.40	112.50	48	3,634	1.32%	大買/大賣/
2023/04/12	124	106.67	204	104.95	112.50	-80	3,558	-2.25%	大買/大賣/
2023/04/11	103	104.74	154	104.46	106.00	-51	3,367	-1.51%	大買/大賣/
2023/04/10	107	106.16	309	104.53	105.00	-202	3,443	-5.87%	大買/大賣/鉅額交易
2023/04/07	147	100.68	52	100.72	102.50	95	3,296	2.88%	大買/
2023/04/06	80	96.52	252	97.04	98.00	-172	3,247	-5.30%	大賣/鉅額交易
2023/03/31	412	94.11	119	94.21	94.60	293	3,358	8.72%	大買/大賣/鉅額交易
2023/03/30	235	92.11	22	92.34	92.40	213	3,436	6.20%	大買/鉅額交易
2023/03/29	123	96.44	246	96.15	93.60	-123	3,410	-3.61%	大買/大賣/鉅額交易
2023/03/28	47	96.91	28	96.78	96.50	19	3,430	0.55%
2023/03/27	92	97.73	15	98.01	97.30	77	3,450	2.23%
2023/03/24	45	98.73	40	98.36	99.00	5	3,489	0.14%
2023/03/23	112	99.15	6	99.25	99.00	106	3,527	3.00%	大買/鉅額交易
2023/03/22	48	98.69	77	98.48	98.30	-29	3,549	-0.82%
2023/03/21	13	98.84	129	98.95	98.50	-116	3,565	-3.25%	大賣/鉅額交易
2023/03/20	80	99.19	53	99.91	99.50	27	3,563	0.76%
2023/03/17	29	97.42	109.5	97.28	97.60	-80.5	3,593	-2.24%	大賣/
2023/03/16	3	96.13	217	96.64	96.10	-214	3,686	-5.81%	大賣/鉅額交易
2023/03/15	4	98.28	372	98.17	97.90	-368	3,776	-9.74%	大賣/鉅額交易
2023/03/14	6	100.67	360	100.67	99.50	-354	3,823	-9.26%	大賣/鉅額交易
2023/03/13	90	99.98	271	99.87	102.00	-181	3,864	-4.68%	大賣/鉅額交易
2023/03/10	144	99.31	199	99.22	98.50	-55	3,921	-1.40%	大買/大賣/
2023/03/09	8	103.31	10	103.30	102.50	-2	3,897	-0.05%
2023/03/08	1	105.00	188	105.38	105.00	-187	3,900	-4.79%	大賣/鉅額交易
2023/03/07	98	105.92	79	106.44	107.00	19	3,966	0.48%
2023/03/06	22	102.41	110	102.31	103.00	-88	3,954	-2.23%	大賣/
2023/03/03	41	102.98	18	102.86	102.50	23	3,964	0.58%
2023/03/02	26	102.56	33.5	102.88	102.50	-7.5	3,986	-0.19%
2023/03/01	77	104.91	35	104.46	104.50	42	4,002	1.05%
2023/02/24	12	104.21	48	104.52	104.00	-36	4,103	-0.88%
2023/02/23	12	106.46	129	105.78	106.50	-117	4,187	-2.79%	大賣/鉅額交易
2023/02/22	268	105.66	2	105.00	106.00	266	4,189	6.35%	大買/鉅額交易
2023/02/21	98	106.52	117	106.52	105.50	-19	4,176	-0.45%	大賣/
2023/02/20	251	106.41	90	104.93	106.50	161	4,187	3.84%	大買/鉅額交易
2023/02/17	675	101.64	31	101.39	102.50	644	4,128	15.60%	大買/鉅額交易
2023/02/16	17	99.30	437	99.57	99.00	-420	4,124	-10.18%	大賣/鉅額交易
2023/02/15	124	100.20	79	100.21	100.00	45	4,121	1.09%	大買/
2023/02/14	98	98.93	149	98.67	99.00	-51	4,113	-1.24%	大賣/
2023/02/13	13	96.96	62	96.98	96.90	-49	4,129	-1.19%
2023/02/10	234	97.39	31	97.50	97.30	203	4,152	4.89%	大買/鉅額交易
2023/02/09	253	98.34	19	98.14	97.70	234	4,117	5.68%	大買/鉅額交易
2023/02/08	30	98.94	163	99.10	98.40	-133	4,093	-3.25%	大賣/鉅額交易
2023/02/07	116	100.02	162	99.59	99.50	-46	4,073	-1.13%	大買/大賣/
2023/02/06	251	100.45	59	100.72	99.60	192	4,063	4.73%	大買/鉅額交易
2023/02/03	178	104.17	54	105.07	105.00	124	3,971	3.12%	大買/鉅額交易
2023/02/02	235	105.51	111	105.55	105.50	124	4,028	3.08%	大買/大賣/鉅額交易
2023/02/01	133	104.51	119	103.80	105.00	14	3,987	0.35%	大買/大賣/
2023/01/31	249	98.57	292	99.18	99.10	-43	3,898	-1.10%	大買/大賣/
2023/01/30	37.8	95.99	321	96.14	95.80	-283.2	3,893	-7.27%	大賣/鉅額交易
2023/01/17	190	94.64	75	94.21	95.00	115	4,001	2.87%	大買/鉅額交易
2023/01/16	148	92.38	5	92.90	92.90	143	4,039	3.54%	大買/鉅額交易
2023/01/13	238	92.13	7	91.94	91.70	231	4,093	5.64%	大買/鉅額交易
2023/01/12	356	93.53	59	93.06	92.60	297	4,140	7.17%	大買/鉅額交易
2023/01/11	188	93.95	32	93.71	93.30	156	4,190	3.72%	大買/鉅額交易
2023/01/10	225	93.76	25	93.39	93.30	200	4,159	4.81%	大買/鉅額交易
2023/01/09	343	92.62	17	92.30	93.30	326	4,100	7.95%	大買/鉅額交易
2023/01/06	194	89.92	28	90.14	89.80	166	4,022	4.13%	大買/鉅額交易
2023/01/05	139	90.10	511	89.90	89.50	-372	4,011	-9.27%	大買/大賣/鉅額交易
2023/01/04	54	91.96	45	91.85	91.70	9	3,978	0.23%
2023/01/03	134	90.84	66	90.02	90.90	68	3,951	1.72%	大買/
2022/12/30	10	88.77	492	89.64	88.60	-482	3,912	-12.32%	大賣/鉅額交易
2022/12/29	88	90.43	213	90.79	90.80	-125	3,854	-3.24%	大賣/鉅額交易
2022/12/28	659	91.84	90	91.42	91.90	569	3,763	15.12%	大買/鉅額交易
2022/12/27	59	87.71	101	87.42	88.00	-42	3,626	-1.16%	大賣/
2022/12/26	6	87.25	371	87.15	86.20	-365	3,627	-10.06%	大賣/鉅額交易
2022/12/23	178	90.14	310	90.03	88.90	-132	3,619	-3.65%	大買/大賣/鉅額交易
2022/12/22	329	88.52	26	86.82	90.00	303	3,537	8.56%	大買/鉅額交易
2022/12/21	228	84.78	38	84.01	83.70	190	3,507	5.42%	大買/鉅額交易
2022/12/20	289	84.17	82	83.38	81.70	207	3,520	5.88%	大買/鉅額交易
2022/12/19	62	86.58	12	86.73	85.50	50	3,524	1.42%
2022/12/16	113	88.89	121	89.55	87.70	-8	3,573	-0.22%	大買/大賣/
2022/12/15	64	90.95	38	90.76	90.90	26	3,556	0.73%
2022/12/14	223	89.62	41	89.57	90.30	182	3,528	5.16%	大買/鉅額交易
2022/12/13	48	88.58	13	88.48	87.80	35	3,500	1.00%
2022/12/12	446	87.96	79	87.72	88.30	367	3,484	10.53%	大買/鉅額交易
2022/12/09	29	88.74	434	89.21	88.50	-405	3,476	-11.65%	大賣/鉅額交易
2022/12/08	689	89.43	53	89.62	90.00	636	3,421	18.59%	大買/鉅額交易
2022/12/07	34	86.69	598	87.89	85.90	-564	3,324	-16.96%	大賣/鉅額交易
2022/12/06	537	90.59	100	90.38	90.20	437	3,217	13.58%	大買/鉅額交易
2022/12/05	59	89.58	499	89.28	88.80	-440	3,152	-13.96%	大賣/鉅額交易
2022/12/02	258	88.43	138	87.56	88.70	120	3,095	3.88%	大買/大賣/鉅額交易
2022/12/01	79	84.99	151	84.91	85.70	-72	3,011	-2.39%	大賣/
2022/11/30	19	85.29	219	84.50	85.00	-200	2,989	-6.69%	大賣/鉅額交易
2022/11/29	701	84.24	82	83.51	85.10	619	2,969	20.85%	大買/鉅額交易
2022/11/28	112	81.70	11	80.28	82.50	101	2,896	3.49%	大買/鉅額交易
2022/11/25	94	81.03	96	82.09	80.50	-2	2,882	-0.07%
2022/11/24	274	82.12	73	81.61	82.50	201	2,859	7.03%	大買/鉅額交易
2022/11/23	51	82.53	263	82.99	82.10	-212	2,838	-7.47%	大賣/鉅額交易
2022/11/22	213	84.89	743	84.16	82.90	-530	2,816	-18.82%	大買/大賣/鉅額交易
2022/11/21	709	84.26	91	86.48	86.30	618	2,738	22.57%	大買/鉅額交易
2022/11/18	24	79.60	311	80.84	79.50	-287	2,648	-10.84%	大賣/鉅額交易
2022/11/17	438	82.04	55	82.11	82.00	383	2,654	14.43%	大買/鉅額交易
2022/11/16	409	81.78	110	80.46	81.90	299	2,656	11.26%	大買/大賣/鉅額交易
2022/11/15	114	82.00	129	81.85	81.80	-15	2,614	-0.57%	大買/大賣/
2022/11/14	255	80.96	18	80.69	81.70	237	2,645	8.96%	大買/鉅額交易
2022/11/11	46	79.00	236	79.06	78.50	-190	2,801	-6.78%	大賣/鉅額交易
2022/11/10	353	79.42	16	79.43	79.60	337	3,002	11.22%	大買/鉅額交易
2022/11/09	41	78.93	142	79.55	78.30	-101	3,016	-3.35%	大賣/鉅額交易
2022/11/08	59	80.32	148	80.76	80.20	-89	2,979	-2.99%	大賣/
2022/11/07	48	78.96	76	79.07	79.40	-28	2,957	-0.95%
2022/11/04	23	78.25	39	78.36	78.50	-16	2,964	-0.54%
2022/11/03	87	78.69	26	78.52	78.40	61	2,957	2.06%
2022/11/02	125	78.69	29	78.78	78.70	96	2,941	3.26%	大買/
2022/11/01	228	78.22	73	78.36	78.90	155	2,928	5.29%	大買/鉅額交易
2022/10/31	261	77.45	386	79.47	77.00	-125	2,895	-4.32%	大買/大賣/鉅額交易
2022/10/28	131	81.11	50	80.86	80.80	81	2,838	2.85%	大買/
2022/10/27	23	80.22	322	79.50	81.20	-299	2,823	-10.59%	大賣/鉅額交易
2022/10/26	78	79.40	443	78.86	80.00	-365	2,780	-13.13%	大賣/鉅額交易
2022/10/25	1,308	78.01	484	78.84	80.00	824	2,724	30.24%	大買/大賣/鉅額交易
2022/10/24	236	76.46	335	77.09	78.10	-99	2,582	-3.83%	大買/大賣/
2022/10/21	97	73.10	198	72.90	73.60	-101	2,496	-4.04%	大賣/鉅額交易
2022/10/20	206	69.98	139	69.73	71.60	67	2,421	2.77%	大買/大賣/
2022/10/19	25	70.78	385	70.36	70.40	-360	2,376	-15.15%	大賣/鉅額交易
2022/10/18	73	65.94	9	65.82	66.30	64	2,337	2.74%
2022/10/17	41	64.03	80	63.81	64.80	-39	2,358	-1.65%
2022/10/14	29	65.73	17	65.64	65.40	12	2,359	0.51%
2022/10/13	24	64.17	63	64.42	63.40	-39	2,375	-1.64%
2022/10/12	14	65.39	86	65.33	65.30	-72	2,390	-3.01%
2022/10/11	63	66.32	294	66.40	66.80	-231	2,416	-9.56%	大賣/鉅額交易
2022/10/07	29	66.43	39	66.13	66.00	-10	2,409	-0.42%
2022/10/06	17	65.96	149	66.16	66.00	-132	2,469	-5.35%	大賣/鉅額交易
2022/10/05	25	66.58	94	66.32	66.20	-69	2,505	-2.75%
2022/10/04	87	64.79	101	65.17	65.40	-14	2,561	-0.55%	大賣/
2022/10/03	146	63.25	185	63.22	63.60	-39	2,546	-1.53%	大買/大賣/
2022/09/30	209	61.20	39	61.90	62.80	170	2,559	6.64%	大買/鉅額交易
2022/09/29	301	63.48	105	63.63	62.10	196	2,542	7.71%	大買/大賣/鉅額交易
2022/09/28	579	63.58	21	64.37	63.00	558	2,539	21.97%	大買/鉅額交易
2022/09/27	269	66.02	103	65.94	66.80	166	2,548	6.51%	大買/大賣/鉅額交易
2022/09/26	529	67.63	117	67.87	66.40	412	2,544	16.19%	大買/大賣/鉅額交易
2022/09/23	191	71.58	152	73.58	70.40	39	2,556	1.53%	大買/大賣/
2022/09/22	5	76.96	279	76.62	76.20	-274	2,561	-10.70%	大賣/鉅額交易
2022/09/21	38	79.22	128	79.20	78.30	-90	2,574	-3.50%	大賣/
2022/09/20	17	78.24	46	78.07	77.90	-29	2,636	-1.10%
2022/09/19	81	81.79	125	81.84	80.80	-44	2,673	-1.65%	大賣/
2022/09/16	251	82.27	104	82.45	81.90	147	2,731	5.38%	大買/大賣/鉅額交易
2022/09/15	51	83.05	60	82.96	82.80	-9	2,743	-0.33%
2022/09/14	73	82.66	116	82.42	82.50	-43	2,775	-1.55%	大賣/
2022/09/13	51	83.74	90	83.69	83.50	-39	2,794	-1.40%
2022/09/12	135	82.80	99	81.82	83.70	36	2,837	1.27%	大買/
2022/09/08	85	82.53	69	82.73	83.20	16	2,926	0.55%
2022/09/07	171	80.75	128	81.12	80.50	43	2,967	1.45%	大買/大賣/
2022/09/06	103	82.14	11	82.45	82.00	92	3,156	2.91%	大買/
2022/09/05	15	83.63	51	83.94	83.00	-36	3,182	-1.13%
2022/09/02	28	84.70	14	84.95	84.60	14	3,185	0.44%
2022/09/01	30	85.85	41	85.93	85.30	-11	3,198	-0.34%
2022/08/31	83	86.99	46	86.85	87.30	37	3,214	1.15%
2022/08/30	70	85.87	27	86.48	86.50	43	3,228	1.33%
2022/08/29	99	85.07	19	84.97	85.40	80	3,241	2.47%
2022/08/26	58	86.68	24	87.13	86.10	34	3,237	1.05%
2022/08/25	36	88.03	57	87.98	87.70	-21	3,223	-0.65%
2022/08/24	57	88.14	41	88.46	88.20	16	3,225	0.50%
2022/08/23	58	86.88	83	86.39	86.60	-25	3,215	-0.78%
2022/08/22	25	85.40	55	85.75	86.20	-30	3,253	-0.92%
2022/08/19	22	85.30	237	84.62	86.50	-215	3,243	-6.63%	大賣/鉅額交易
2022/08/18	107	85.92	189	85.18	83.90	-82	3,198	-2.56%	大買/大賣/
2022/08/17	113	90.16	356	92.70	88.00	-243	3,013	-8.06%	大買/大賣/鉅額交易
2022/08/16	41	99.44	131	99.04	97.70	-90	2,843	-3.17%	大賣/
2022/08/15	95	100.58	2	101.00	101.00	93	2,818	3.30%
2022/08/12	43	100.01	18	100.25	100.00	25	2,906	0.86%
2022/08/11	28	99.38	127	99.02	99.10	-99	2,927	-3.38%	大賣/
2022/08/10	32	101.70	7.1	101.42	101.00	24.9	2,940	0.85%
2022/08/09	16	100.41	0	0.00	101.00	16	2,968	0.54%
2022/08/08	51	99.62	12	99.38	100.00	39	3,027	1.29%
2022/08/05	82	98.50	11	98.52	98.90	71	3,159	2.25%
2022/08/04	19	96.75	148	97.59	97.20	-129	3,186	-4.05%	大賣/鉅額交易
2022/08/03	170.1	99.48	26	99.56	99.90	144.1	3,194	4.51%	大買/鉅額交易
2022/08/02	117	99.62	28	99.65	98.90	89	3,214	2.77%	大買/
2022/08/01	21	102.67	116	102.96	101.50	-95	3,236	-2.94%	大賣/
2022/07/29	145	101.72	11	101.45	102.00	134	3,250	4.12%	大買/鉅額交易
2022/07/28	77	100.81	42	100.79	100.50	35	3,278	1.07%
2022/07/27	32	100.03	8	100.09	101.00	24	3,344	0.72%
2022/07/26	72	100.62	13	100.05	99.40	59	3,399	1.74%
2022/07/25	208	99.99	22	100.87	100.00	186	3,457	5.38%	大買/鉅額交易
2022/07/22	31	99.53	39	98.58	98.00	-8	3,576	-0.22%
2022/07/21	26	97.40	40	96.66	97.80	-14	3,745	-0.37%
2022/07/20	14	97.74	63	97.51	97.40	-49	4,535	-1.08%
2022/07/19	208	97.17	84	97.13	97.40	124	4,609	2.69%	大買/鉅額交易
2022/07/18	20	93.13	83	93.73	94.50	-63	4,654	-1.35%
2022/07/15	27	94.58	126	94.90	94.40	-99	4,720	-2.10%	大賣/
2022/07/14	220	94.67	84	96.08	96.30	136	4,833	2.81%	大買/鉅額交易
2022/07/13	28	98.85	193	97.76	96.40	-165	4,957	-3.33%	大賣/鉅額交易
2022/07/12	115	97.39	329	99.61	98.00	-214	5,311	-4.03%	大買/大賣/鉅額交易
2022/07/11	14	105.00	70	104.79	104.50	-56	5,795	-0.97%
2022/07/08	40	105.05	167	105.26	105.00	-127	6,030	-2.11%	大賣/鉅額交易
2022/07/07	57	106.32	67	106.57	106.00	-10	6,067	-0.16%
2022/07/06	365	108.21	116	109.97	106.50	249	6,132	4.06%	大買/大賣/鉅額交易
2022/07/05	208	112.48	59	112.77	112.50	149	6,141	2.43%	大買/鉅額交易
2022/07/04	60	110.54	166	110.53	112.50	-106	6,096	-1.74%	大賣/鉅額交易
2022/07/01	190	110.21	97	111.25	109.00	93	6,082	1.53%	大買/
2022/06/30	156	111.08	77	111.37	110.50	79	6,034	1.31%	大買/
2022/06/29	168	109.74	15	109.43	110.50	153	6,062	2.52%	大買/鉅額交易
2022/06/28	30	109.23	40	110.74	108.50	-10	6,091	-0.16%
2022/06/27	17	106.97	16	107.66	108.00	1	6,062	0.02%
2022/06/24	5	105.00	444	103.79	107.50	-439	6,191	-7.09%	大賣/鉅額交易
2022/06/23	306	100.43	108	100.00	101.50	198	6,235	3.18%	大買/大賣/鉅額交易
2022/06/22	137	100.39	17	100.71	99.70	120	6,360	1.89%	大買/鉅額交易
2022/06/21	9	100.11	70	100.24	101.00	-61	6,577	-0.93%
2022/06/20	25	100.17	144	100.01	99.80	-119	6,562	-1.81%	大賣/鉅額交易
2022/06/17	41	100.85	190	102.06	101.00	-149	6,524	-2.28%	大賣/鉅額交易
2022/06/16	4	106.00	300	106.99	105.50	-296	6,414	-4.61%	大賣/鉅額交易
2022/06/15	169	109.65	48	112.40	108.00	121	6,386	1.89%	大買/鉅額交易
2022/06/14	50	109.37	45	109.57	110.00	5	6,176	0.08%
2022/06/13	36	112.49	39	112.40	112.00	-3	6,137	-0.05%
2022/06/10	18	113.64	21	113.79	113.50	-3	6,130	-0.05%
2022/06/09	159	114.88	42	114.80	114.50	117	6,112	1.91%	大買/鉅額交易
2022/06/08	163	113.50	51	113.38	113.50	112	6,089	1.84%	大買/鉅額交易
2022/06/07	130	113.46	14	113.07	114.00	116	6,089	1.90%	大買/鉅額交易
2022/06/06	47	113.15	1	113.00	113.00	46	6,101	0.75%
2022/06/02	6	113.67	13	113.12	112.50	-7	6,122	-0.11%
2022/06/01	2	114.00	71	115.02	114.00	-69	6,132	-1.13%
2022/05/31	5	115.50	44	115.52	116.00	-39	6,126	-0.64%
2022/05/30	1	115.50	10	116.60	116.50	-9	6,120	-0.15%
2022/05/27	8	113.00	17	113.18	113.00	-9	6,065	-0.15%
2022/05/26	4	112.88	11	113.00	112.50	-7	6,065	-0.12%
2022/05/25	32	116.00	46	115.36	115.00	-14	6,042	-0.23%
2022/05/24	67	115.40	65	119.09	114.50	2	6,028	0.03%
2022/05/23	19	119.50	44	119.22	119.50	-25	5,968	-0.42%
2022/05/20	60	118.79	67	121.21	117.50	-7	5,961	-0.12%
2022/05/19	22	118.16	58	117.98	119.00	-36	5,901	-0.61%
2022/05/18	64	120.46	30	119.62	120.00	34	5,866	0.58%
2022/05/17	26	118.10	67	117.90	118.50	-41	5,839	-0.70%
2022/05/16	165	116.76	47	116.99	118.50	118	5,809	2.03%	大買/鉅額交易
2022/05/13	42	116.54	78	116.97	116.00	-36	5,750	-0.63%
2022/05/12	42	113.79	36	114.15	112.00	6	5,612	0.11%
2022/05/11	24	116.81	124	117.34	115.50	-100	5,588	-1.79%	大賣/
2022/05/10	0	0.00	269	116.27	117.50	-269	5,551	-4.85%	大賣/鉅額交易
2022/05/09	290	117.64	143	117.32	116.00	147	5,528	2.66%	大買/大賣/鉅額交易
2022/05/06	5	121.00	131	121.18	119.50	-126	5,498	-2.29%	大賣/鉅額交易
2022/05/05	7	123.00	279	123.29	122.00	-272	5,479	-4.96%	大賣/鉅額交易
2022/05/04	296	121.25	103	121.69	120.50	193	5,462	3.53%	大買/大賣/鉅額交易
2022/05/03	1	123.50	358	125.11	123.50	-357	5,418	-6.59%	大賣/鉅額交易
2022/04/29	77	127.57	84	127.43	127.50	-7	5,388	-0.13%
2022/04/28	112	129.75	838	129.52	125.00	-726	5,336	-13.61%	大買/大賣/鉅額交易
2022/04/27	780	131.48	126	131.65	134.00	654	5,177	12.63%	大買/大賣/鉅額交易
2022/04/26	132	134.31	804	132.77	133.50	-672	5,001	-13.44%	大買/大賣/鉅額交易
2022/04/25	214	126.00	48	127.65	127.50	166	4,210	3.94%	大買/鉅額交易
2022/04/22	40	128.88	65	128.71	128.50	-25	4,124	-0.61%
2022/04/21	86	128.54	112	130.70	127.50	-26	4,080	-0.64%	大賣/
2022/04/20	17	130.71	209	131.98	131.00	-192	4,037	-4.76%	大賣/鉅額交易
2022/04/19	282	132.96	126	133.74	133.50	156	3,920	3.98%	大買/大賣/鉅額交易
2022/04/18	172	132.15	222	131.88	132.50	-50	3,801	-1.32%	大買/大賣/
2022/04/15	525	129.91	119	129.51	130.50	406	3,517	11.54%	大買/大賣/鉅額交易
2022/04/14	340	122.27	59	121.92	124.00	281	3,058	9.19%	大買/鉅額交易
2022/04/13	17	117.59	252	117.45	117.50	-235	2,849	-8.25%	大賣/鉅額交易
2022/04/12	504	117.83	36	115.51	118.50	468	2,793	16.75%	大買/鉅額交易
2022/04/11	67	116.78	126	116.15	115.00	-59	2,716	-2.17%	大賣/
2022/04/08	46	113.40	86	114.37	116.50	-40	2,684	-1.49%
2022/04/07	34	113.03	1	115.50	112.00	33	2,655	1.24%
2022/04/06	90	115.98	76	115.07	115.00	14	2,628	0.53%
2022/04/01	145	115.73	91	115.42	115.50	54	2,591	2.08%	大買/
2022/03/31	27	113.17	68	113.10	111.00	-41	2,490	-1.65%
2022/03/30	51	112.69	52	113.07	112.50	-1	2,432	-0.04%
2022/03/29	41	115.63	110	115.35	113.50	-69	2,388	-2.89%	大賣/
2022/03/28	53	118.51	67	120.71	121.50	-14	2,230	-0.63%
2022/03/25	211	119.86	2	119.50	119.00	209	2,145	9.74%	大買/鉅額交易
2022/03/24	216	118.22	44	117.86	119.50	172	2,259	7.61%	大買/鉅額交易
2022/03/23	13	111.77	22	111.86	111.50	-9	2,226	-0.40%
2022/03/22	64	111.35	1	112.00	112.00	63	2,223	2.83%
2022/03/21	64	110.20	21	110.10	109.50	43	2,209	1.95%
2022/03/18	114	109.56	63	109.23	109.00	51	2,212	2.31%	大買/
2022/03/17	29	107.24	14	107.14	107.50	15	2,193	0.68%
2022/03/16	35	105.91	57	105.88	106.50	-22	2,207	-1.00%
2022/03/15	4	106.50	68	105.95	105.50	-64	2,207	-2.90%
2022/03/14	10	106.70	15	106.73	107.50	-5	2,210	-0.23%
2022/03/11	21	106.33	45	105.84	106.50	-24	2,213	-1.08%
2022/03/10	15	106.50	23	106.89	106.50	-8	2,216	-0.36%
2022/03/09	28	105.57	85	105.66	105.50	-57	2,212	-2.58%
2022/03/08	0	0.00	78	105.79	105.00	-78	2,187	-3.56%
2022/03/07	45	108.53	5	109.40	108.00	40	2,158	1.85%
2022/03/04	30	112.85	4	113.63	112.00	26	2,133	1.22%
2022/03/03	66	113.27	40	113.36	114.00	26	2,133	1.22%
2022/03/02	43	112.36	1	112.50	112.50	42	2,126	1.98%
2022/03/01	109	111.50	53	111.42	111.50	56	2,128	2.63%	大買/
2022/02/25	54	109.29	1	108.50	108.50	53	2,217	2.39%
2022/02/24	91	109.76	18	109.75	108.50	73	2,224	3.28%
2022/02/23	41	111.85	2	111.50	111.50	39	2,224	1.75%
2022/02/22	16	112.22	0	0.00	111.50	16	2,257	0.71%
2022/02/21	86	113.88	6	113.67	113.50	80	2,253	3.55%
2022/02/18	62	111.27	7	111.07	111.50	55	2,228	2.47%
2022/02/17	37	110.81	22	110.43	110.50	15	2,241	0.67%
2022/02/16	2	109.50	6	109.58	109.50	-4	2,266	-0.18%
2022/02/15	6	108.50	78	109.22	108.50	-72	2,287	-3.15%
2022/02/14	7	109.93	6	110.42	110.00	1	2,309	0.04%
2022/02/11	30	111.78	3	111.00	111.50	27	2,342	1.15%
2022/02/10	16	111.56	18	111.28	112.00	-2	2,366	-0.08%
2022/02/09	0	0.00	78	110.31	110.50	-78	2,447	-3.19%
2022/02/08	5	110.50	83	110.69	110.50	-78	2,457	-3.17%
2022/02/07	127	109.48	12	109.83	110.00	115	2,461	4.67%	大買/鉅額交易
2022/01/26	2	105.50	31	105.63	106.00	-29	2,482	-1.17%
2022/01/25	4	106.50	68	107.10	105.50	-64	2,498	-2.56%
2022/01/24	3	109.33	88	109.23	109.00	-85	2,524	-3.37%
2022/01/21	36	112.51	10	111.55	111.00	26	2,549	1.02%
2022/01/20	79	113.06	6	113.25	113.50	73	2,657	2.75%
2022/01/19	11	113.68	48	112.81	112.50	-37	2,676	-1.38%
2022/01/18	42	115.92	129	115.93	115.50	-87	2,674	-3.25%	大賣/
2022/01/17	5	114.20	0	0.00	114.00	5	2,671	0.19%
2022/01/14	149	115.46	27	115.11	115.00	122	2,695	4.53%	大買/鉅額交易
2022/01/13	18	118.47	94	117.34	116.00	-76	2,717	-2.80%
2022/01/12	10	115.85	8	115.69	116.00	2	2,715	0.07%
2022/01/11	54	117.09	203	116.44	116.50	-149	2,728	-5.46%	大賣/鉅額交易
2022/01/10	179	119.68	20	117.30	121.00	159	2,728	5.83%	大買/鉅額交易
2022/01/07	444	116.88	43	115.80	116.50	401	2,746	14.60%	大買/鉅額交易
2022/01/06	287	114.22	92	113.54	114.50	195	2,795	6.98%	大買/鉅額交易
2022/01/05	93	113.49	36	113.07	112.00	57	2,868	1.99%
2022/01/04	20	112.88	69	112.75	113.00	-49	2,989	-1.64%
2022/01/03	6	113.33	8	110.00	114.00	-2	3,122	-0.06%
2021/12/30	0	0.00	1	110.50	110.50	-1	3,396	-0.03%
2021/12/29	0	0.00	2	110.50	111.00	-2	4,067	-0.05%
2021/12/28	2	110.50	12	110.00	110.50	-10	4,345	-0.23%
2021/12/27	1	110.50	2	109.75	110.50	-1	4,786	-0.02%
2021/12/24	1	110.50	4	111.00	110.50	-3	5,362	-0.06%
2021/12/23	27	111.80	37	111.78	111.50	-10	5,554	-0.18%
2021/12/22	6	112.00	40	112.99	112.00	-34	5,612	-0.61%
2021/12/21	5	113.80	14	114.39	114.00	-9	5,597	-0.16%
2021/12/20	54	115.58	72	118.48	114.00	-18	5,569	-0.32%
2021/12/17	80	115.16	67	117.30	116.50	13	5,313	0.24%
2021/12/16	25	110.88	40	109.84	111.00	-15	5,099	-0.29%
2021/12/15	0	0.00	22	108.68	109.00	-22	5,101	-0.43%
2021/12/14	47	109.96	74	109.24	108.50	-27	5,104	-0.53%
2021/12/13	62	109.43	15	109.20	110.00	47	5,102	0.92%
2021/12/10	17	108.38	15	108.37	108.50	2	5,104	0.04%
2021/12/09	0	0.00	56	110.04	110.00	-56	5,102	-1.10%
2021/12/08	53	111.53	15	110.53	110.50	38	5,113	0.74%
2021/12/07	31	111.58	99	110.89	111.00	-68	5,148	-1.32%
2021/12/06	17	111.59	41	111.20	110.50	-24	5,157	-0.47%
2021/12/03	142	113.04	20	111.70	110.50	122	5,182	2.35%	大買/鉅額交易
2021/12/02	18	110.06	39	110.94	110.00	-21	5,170	-0.41%
2021/12/01	57	111.71	6	111.58	112.00	51	5,183	0.98%
2021/11/30	48	109.90	61	111.16	112.00	-13	5,196	-0.25%
2021/11/29	48	108.77	8	109.13	109.00	40	5,193	0.77%
2021/11/26	2	111.00	0	0.00	110.00	2	5,190	0.04%
2021/11/25	6	112.50	4	112.63	111.50	2	5,200	0.04%
2021/11/24	86	115.70	23	114.52	112.00	63	5,212	1.21%
2021/11/23	19	111.68	37	111.20	111.00	-18	5,118	-0.35%
2021/11/22	5	110.50	41	110.95	109.50	-36	5,143	-0.70%
2021/11/19	63	112.08	14	111.57	111.50	49	5,154	0.95%
2021/11/18	0	0.00	11	107.95	109.00	-11	5,126	-0.21%
2021/11/17	0	0.00	38	107.84	107.50	-38	5,138	-0.74%
2021/11/16	3	110.50	45	109.19	108.50	-42	5,148	-0.82%
2021/11/15	0	0.00	69	108.99	109.00	-69	5,155	-1.34%
2021/11/12	0	0.00	137	111.28	111.00	-137	5,142	-2.66%	大賣/鉅額交易
2021/11/11	6	113.00	84	112.83	112.50	-78	5,132	-1.52%
2021/11/10	37	114.68	5	115.10	114.00	32	5,123	0.62%
2021/11/09	69	114.06	60	113.86	114.50	9	5,111	0.18%
2021/11/08	320	114.95	21	114.64	114.00	299	5,101	5.86%	大買/鉅額交易
2021/11/05	30	110.63	10	109.95	110.50	20	5,044	0.40%
2021/11/04	4	110.50	10	111.60	110.50	-6	5,066	-0.12%
2021/11/03	118	113.14	58	112.92	112.00	60	5,088	1.18%	大買/
2021/11/02	62	112.90	29	114.21	111.50	33	5,088	0.65%
2021/11/01	12	115.75	21	116.21	115.00	-9	5,076	-0.18%
2021/10/29	6	112.17	28	112.66	113.00	-22	5,063	-0.43%
2021/10/28	48	111.82	38	112.71	114.00	10	5,017	0.20%
2021/10/27	32	107.48	27	107.50	109.00	5	4,896	0.10%
2021/10/26	15	106.40	43	106.67	106.00	-28	4,881	-0.57%
2021/10/25	17	105.53	41	105.50	105.50	-24	4,873	-0.49%
2021/10/22	0.8	107.00	125	106.00	105.50	-124.2	4,896	-2.54%	大賣/鉅額交易
2021/10/21	7	107.64	99	107.18	108.00	-92	4,909	-1.87%
2021/10/20	32	107.53	94	108.34	106.50	-62	4,874	-1.27%
2021/10/19	13	107.96	109	107.72	108.00	-96	4,845	-1.98%	大賣/
2021/10/18	24	109.67	122	108.08	107.50	-98	4,837	-2.03%	大賣/
2021/10/15	92	108.69	104	109.17	110.50	-12	4,826	-0.25%	大賣/
2021/10/14	11	113.77	168	113.80	111.50	-157	4,733	-3.32%	大賣/鉅額交易
2021/10/13	51	114.63	78	116.79	118.00	-27	4,607	-0.59%
2021/10/12	181	116.64	15	117.20	113.00	166	4,523	3.67%	大買/鉅額交易
2021/10/08	4	120.50	78	122.25	121.00	-74	4,420	-1.67%
2021/10/07	865	119.09	101	119.14	123.50	764	4,316	17.70%	大買/大賣/鉅額交易
2021/10/06	223	127.56	287	126.88	122.00	-64	4,053	-1.58%	大買/大賣/
2021/10/05	973	119.03	278	119.53	123.50	695	3,406	20.40%	大買/大賣/鉅額交易
2021/10/04	323	119.33	441	119.10	121.50	-118	3,164	-3.73%	大買/大賣/鉅額交易
2021/10/01	216	117.62	466	118.88	113.00	-250	2,791	-8.96%	大買/大賣/鉅額交易
2021/09/30	104	114.39	128	111.63	116.50	-24	2,257	-1.06%	大買/大賣/
2021/09/29	10	106.15	96	107.29	106.00	-86	2,115	-4.07%
2021/09/28	9	103.28	47	102.76	103.50	-38	2,203	-1.72%
2021/09/27	0	0.00	52	103.08	103.00	-52	2,268	-2.29%
2021/09/24	8	102.94	13	102.88	102.50	-5	2,382	-0.21%
2021/09/23	0	0.00	54	102.60	102.00	-54	2,481	-2.18%
2021/09/22	0	0.00	2	101.50	102.50	-2	2,597	-0.08%
2021/09/17	2	103.75	7	103.50	103.50	-5	2,701	-0.19%
2021/09/16	15	103.63	20	104.40	104.00	-5	2,764	-0.18%
2021/09/15	18	106.22	0	0.00	104.50	18	2,857	0.63%
2021/09/14	37	106.03	27	107.54	105.00	10	3,029	0.33%
2021/09/13	101	108.94	4	109.88	108.00	97	3,427	2.83%	大買/
2021/09/10	59	109.65	49	109.56	109.50	10	3,531	0.28%
2021/09/09	193	105.91	4	104.75	106.50	189	3,588	5.27%	大買/鉅額交易
2021/09/08	28	104.23	88	105.24	103.00	-60	3,798	-1.58%
2021/09/07	52	107.60	0	0.00	107.00	52	4,045	1.29%
2021/09/06	17	107.41	16	107.16	106.50	1	4,273	0.02%
2021/09/03	23	109.54	62	109.20	108.50	-39	4,632	-0.84%
2021/09/02	26	110.54	52	110.45	110.50	-26	4,879	-0.53%
2021/09/01	16	111.38	32	111.33	111.00	-16	5,140	-0.31%
2021/08/31	55	111.27	29	111.79	112.00	26	5,146	0.51%
2021/08/30	8	112.31	57	112.14	112.00	-49	5,221	-0.94%
2021/08/27	13	113.08	63	113.37	113.00	-50	5,559	-0.90%
2021/08/26	50	115.34	66	116.84	115.00	-16	5,594	-0.29%
2021/08/25	0	0.00	31	112.68	114.50	-31	5,636	-0.55%
2021/08/24	59	109.85	84	109.18	110.50	-25	5,669	-0.44%
2021/08/23	44	109.32	57	109.39	109.50	-13	5,800	-0.22%
2021/08/20	7	108.14	124	108.06	108.50	-117	5,868	-1.99%	大賣/鉅額交易
2021/08/19	0	0.00	193	111.51	110.00	-193	5,888	-3.28%	大賣/鉅額交易
2021/08/18	63	111.89	124	111.05	115.00	-61	5,895	-1.03%	大賣/
2021/08/17	75	113.75	0	0.00	112.50	75	5,908	1.27%
2021/08/16	24	113.83	93	113.62	113.00	-69	5,915	-1.17%
2021/08/13	27	114.37	0	0.00	116.00	27	5,921	0.46%
2021/08/12	5	115.00	1	113.50	115.00	4	5,937	0.07%
2021/08/11	50	117.44	2	115.75	114.50	48	5,995	0.80%
2021/08/10	52	118.83	3	117.83	115.50	49	6,044	0.81%
2021/08/09	0	0.00	4	122.00	119.50	-4	6,130	-0.07%
2021/08/06	6	118.25	70	118.50	116.50	-64	6,187	-1.03%
2021/08/05	0	0.00	21	118.50	119.00	-21	6,271	-0.33%
2021/08/04	2	118.50	72	120.49	118.50	-70	6,460	-1.08%
2021/08/03	25	122.78	26	122.96	122.50	-1	6,669	-0.01%
2021/08/02	2	124.00	15	123.37	124.00	-13	6,996	-0.19%
2021/07/30	0	0.00	1	121.50	121.50	-1	7,098	-0.01%
2021/07/28	6	122.42	39	120.55	123.00	-33	7,292	-0.45%
2021/07/27	11	123.14	48	123.71	121.00	-37	7,352	-0.50%
2021/07/26	13	126.92	9	125.72	125.00	4	7,485	0.05%
2021/07/23	20	126.50	0	0.00	126.50	20	7,531	0.27%
2021/07/21	11	131.41	41	131.43	127.50	-30	7,536	-0.40%
2021/07/20	0	0.00	24	129.50	129.00	-24	7,521	-0.32%
2021/07/15	33	130.23	0	0.00	131.00	33	7,606	0.43%
2021/07/14	5	126.60	12	126.50	126.50	-7	7,680	-0.09%
2021/07/13	0	0.00	7	130.00	126.00	-7	7,810	-0.09%
2021/07/12	6	129.00	8	129.50	129.00	-2	7,844	-0.03%
2021/07/08	28	130.93	112	131.02	133.50	-84	7,911	-1.06%	大賣/
2021/07/07	0	0.00	8	132.81	130.50	-8	7,908	-0.10%
2021/07/06	15	134.20	47	134.52	134.00	-32	7,945	-0.40%
2021/07/05	26	137.50	61	136.80	136.00	-35	7,924	-0.44%
2021/07/02	8	131.38	8	133.00	133.50	0	7,828	0.00%
2021/07/01	92	131.01	134	132.74	129.50	-42	7,797	-0.54%	大賣/
2021/06/30	191	134.58	90	134.47	134.00	101	7,705	1.31%	大買/鉅額交易
2021/06/29	67	132.89	110	133.02	131.50	-43	7,616	-0.56%	大賣/
2021/06/28	146	132.15	147	131.68	131.50	-1	7,515	-0.01%	大買/大賣/
2021/06/25	103	132.47	5	137.00	131.50	98	7,436	1.32%	大買/
2021/06/24	143	135.45	176	135.41	134.50	-33	7,399	-0.45%	大買/大賣/
2021/06/23	43	139.09	248	138.99	134.00	-205	7,310	-2.80%	大賣/鉅額交易
2021/06/22	137	139.25	415	138.73	137.50	-278	7,170	-3.88%	大買/大賣/鉅額交易
2021/06/21	134	132.85	11	132.55	133.50	123	6,799	1.81%	大買/鉅額交易
2021/06/18	15	132.67	3	133.67	132.50	12	6,703	0.18%
2021/06/17	85	134.19	213	134.78	132.50	-128	6,614	-1.94%	大賣/鉅額交易
2021/06/16	215	133.54	48	133.63	132.50	167	6,410	2.61%	大買/鉅額交易
2021/06/15	81	129.62	40	129.11	130.00	41	6,149	0.67%
2021/06/11	78	125.88	11	124.59	124.50	67	5,929	1.13%
2021/06/10	176	122.46	45	122.32	121.50	131	5,562	2.36%	大買/鉅額交易
2021/06/09	194	118.85	46	119.97	123.50	148	5,306	2.79%	大買/鉅額交易
2021/06/08	34	112.81	0	0.00	112.50	34	5,065	0.67%
2021/06/07	63	112.10	0	0.00	111.50	63	5,059	1.25%
2021/06/04	250	120.71	0	0.00	116.00	250	4,986	5.01%	大買/鉅額交易
2021/06/03	34	115.57	0	0.00	116.00	34	4,642	0.73%
2021/06/02	105	115.74	0	0.00	115.00	105	4,624	2.27%	大買/鉅額交易
2021/06/01	124	113.38	0	0.00	113.50	124	4,574	2.71%	大買/鉅額交易
2021/05/31	146	110.69	0	0.00	110.50	146	4,564	3.20%	大買/鉅額交易
2021/05/28	135	107.45	55	107.45	106.00	80	4,450	1.80%	大買/
2021/05/27	12	104.50	24	103.63	105.50	-12	4,400	-0.27%
2021/05/26	1	103.00	139	103.17	104.50	-138	4,505	-3.06%	大賣/鉅額交易
2021/05/25	6	103.50	17	103.79	103.50	-11	4,499	-0.24%
2021/05/24	1	102.00	2	102.50	103.50	-1	4,519	-0.02%
2021/05/21	4	102.00	42	102.54	104.00	-38	4,565	-0.83%
2021/05/20	3	104.50	58	103.16	101.50	-55	4,619	-1.19%
2021/05/19	101	107.92	142	107.07	106.00	-41	4,617	-0.89%	大買/大賣/
2021/05/18	28	100.12	90	101.33	104.50	-62	4,604	-1.35%
2021/05/17	27	96.78	50	97.66	95.50	-23	4,577	-0.50%
2021/05/14	24	110.21	155	108.94	106.00	-131	4,465	-2.93%	大賣/鉅額交易
2021/05/13	150	106.02	100	104.75	106.00	50	4,390	1.14%	大買/
2021/05/12	210	110.48	218	109.23	105.50	-8	4,288	-0.19%	大買/大賣/
2021/05/11	135	120.33	124	119.51	116.00	11	4,090	0.27%	大買/大賣/
2021/05/10	69	121.54	67	124.16	122.50	2	3,867	0.05%
2021/05/07	23	117.11	76	117.61	116.50	-53	3,558	-1.49%
2021/05/06	209	113.42	220	114.44	119.00	-11	3,469	-0.32%	大買/大賣/
2021/05/05	121	107.88	155	108.41	109.00	-34	3,343	-1.02%	大買/大賣/
2021/05/04	137	107.44	253	108.61	106.50	-116	3,356	-3.46%	大買/大賣/鉅額交易
2021/05/03	27	117.44	101	117.47	112.00	-74	3,386	-2.19%	大賣/
2021/04/29	70	115.19	28	115.18	116.00	42	3,283	1.28%
2021/04/28	0	0.00	18	113.39	113.50	-18	3,255	-0.55%
2021/04/27	34	115.79	87	115.76	114.00	-53	3,268	-1.62%
2021/04/26	110	113.98	34	114.31	115.00	76	3,267	2.33%	大買/
2021/04/23	26	111.96	14	111.64	112.00	12	3,305	0.36%
2021/04/22	17	117.71	31	115.63	112.00	-14	3,332	-0.42%
2021/04/21	0	0.00	36	117.17	116.50	-36	3,284	-1.10%
2021/04/20	67	117.90	14	119.11	117.50	53	3,261	1.63%
2021/04/19	13	118.42	2	119.25	119.00	11	3,242	0.34%
2021/04/16	11	113.41	36	114.60	114.00	-25	3,150	-0.79%
2021/04/15	57	113.18	18	113.00	112.00	39	3,155	1.24%
2021/04/14	40	111.45	57	110.97	110.50	-17	3,196	-0.53%
2021/04/13	24	113.50	44	111.99	110.50	-20	3,157	-0.63%
2021/04/12	39	109.51	104	110.50	112.00	-65	3,162	-2.06%	大賣/
2021/04/09	14	108.25	31	110.69	108.00	-17	3,138	-0.54%
2021/04/08	146	110.05	81	110.64	110.50	65	3,123	2.08%	大買/
2021/04/07	22	107.64	8	107.75	108.00	14	3,132	0.45%
2021/04/06	28	106.05	0	0.00	106.50	28	3,160	0.89%
2021/04/01	1	105.50	23	105.43	106.00	-22	3,207	-0.69%
2021/03/31	2	106.75	49	106.89	106.00	-47	3,224	-1.46%
2021/03/30	93	106.26	35	106.27	108.50	58	3,245	1.79%
2021/03/29	0	0.00	15	104.80	105.50	-15	3,277	-0.46%
2021/03/26	24	105.69	16	105.28	105.50	8	3,391	0.24%
2021/03/25	33	105.48	34	105.25	105.00	-1	3,485	-0.03%
2021/03/24	14	105.93	19.1	106.29	106.00	-5.1	3,537	-0.14%
2021/03/23	78	109.85	59	110.04	109.50	19	3,558	0.53%
2021/03/22	0	0.00	6	110.92	111.00	-6	3,572	-0.17%
2021/03/19	3	111.50	95	112.19	111.50	-92	3,659	-2.51%
2021/03/18	7	113.50	47	114.03	113.50	-40	3,700	-1.08%
2021/03/17	75	113.50	3	113.17	114.00	72	3,728	1.93%
2021/03/16	20	112.73	70	112.61	112.00	-50	3,793	-1.32%
2021/03/15	5	112.70	1	112.50	112.50	4	3,836	0.10%
2021/03/12	25	113.56	17	113.53	112.00	8	3,859	0.21%
2021/03/11	4	113.88	61	113.50	113.50	-57	3,876	-1.47%
2021/03/10	77	112.79	20	112.80	113.50	57	3,905	1.46%
2021/03/09	16	111.97	83	111.53	111.50	-67	3,947	-1.70%
2021/03/08	37	113.50	55	112.51	110.50	-18	3,991	-0.45%
2021/03/05	3	112.00	77	112.55	112.00	-74	4,015	-1.84%
2021/03/04	31	116.02	100	115.10	113.00	-69	4,113	-1.68%
2021/03/03	84	115.72	61	113.19	114.00	23	4,160	0.55%
2021/03/02	27	115.96	34	114.09	113.50	-7	4,227	-0.17%
2021/02/26	15	116.20	151	118.48	114.00	-136	4,366	-3.11%	大賣/鉅額交易
2021/02/25	22	114.73	37	114.47	115.00	-15	4,307	-0.35%
2021/02/24	22	115.39	14	114.57	114.00	8	4,359	0.18%
2021/02/23	60	115.44	146	114.96	115.50	-86	4,389	-1.96%	大賣/
2021/02/22	89	114.36	65	113.00	115.00	24	4,366	0.55%
2021/02/19	92	109.59	28	109.04	111.50	64	4,314	1.48%
2021/02/18	30	109.67	140	109.85	109.50	-110	4,362	-2.52%	大賣/鉅額交易
2021/02/17	103	106.36	12	105.96	108.00	91	4,402	2.07%	大買/
2021/02/05	0	0.00	57	103.41	103.50	-57	4,388	-1.30%
2021/02/04	55	103.47	120	102.58	105.00	-65	4,417	-1.47%	大賣/
2021/02/03	54	105.19	102	102.71	102.00	-48	4,432	-1.08%	大賣/
2021/02/02	9	103.17	72	102.98	103.00	-63	4,487	-1.40%
2021/02/01	190	103.54	28	102.44	104.00	162	4,622	3.50%	大買/鉅額交易
2021/01/29	2	102.25	127	101.87	100.50	-125	4,630	-2.70%	大賣/鉅額交易
2021/01/28	19	104.32	101	103.78	104.00	-82	4,753	-1.73%	大賣/
2021/01/27	0	0.00	151	107.04	106.50	-151	4,791	-3.15%	大賣/鉅額交易
2021/01/26	46	108.32	53	108.42	109.00	-7	4,830	-0.14%
2021/01/25	132	108.71	380	107.36	110.50	-248	4,821	-5.14%	大買/大賣/鉅額交易
2021/01/22	358	104.33	31	104.00	105.00	327	4,748	6.89%	大買/鉅額交易
2021/01/21	102	100.82	152	100.18	100.50	-50	4,716	-1.06%	大買/大賣/
2021/01/20	0	0.00	95	101.42	100.00	-95	4,804	-1.98%
2021/01/19	57	105.25	81	103.81	103.00	-24	4,809	-0.50%
2021/01/18	27	101.00	36	101.88	102.50	-9	4,802	-0.19%
2021/01/15	14	101.89	147	101.33	100.50	-133	4,794	-2.77%	大賣/鉅額交易
2021/01/14	77	103.95	29	104.33	103.50	48	4,842	0.99%
2021/01/13	66	102.78	18	102.58	102.50	48	4,830	0.99%
2021/01/12	32	104.45	68	102.96	101.50	-36	4,904	-0.73%
2021/01/11	0	0.00	126	106.27	106.00	-126	4,880	-2.58%	大賣/鉅額交易
2021/01/08	86	110.94	388	109.97	109.00	-302	4,914	-6.15%	大賣/鉅額交易
2021/01/07	272	111.70	44	112.55	113.50	228	4,952	4.60%	大買/鉅額交易
2021/01/06	5	107.00	46	107.88	106.50	-41	5,136	-0.80%
2021/01/05	41	111.73	207	109.79	110.00	-166	5,662	-2.93%	大賣/鉅額交易
2021/01/04	117	106.13	50	106.67	109.50	67	5,885	1.14%	大買/
2020/12/31	12	107.58	19	107.50	107.00	-7	5,926	-0.12%
2020/12/30	74	108.37	0	0.00	109.00	74	6,274	1.18%
2020/12/29	6	110.50	84	110.06	109.00	-78	6,638	-1.17%
2020/12/28	51	111.01	25	111.12	110.00	26	6,673	0.39%
2020/12/25	1	112.50	7	113.50	112.50	-6	6,715	-0.09%
2020/12/24	8	114.75	0	0.00	113.00	8	6,845	0.12%
2020/12/23	77	113.66	16	113.69	113.50	61	7,092	0.86%
2020/12/22	21	114.07	139	118.78	113.50	-118	7,963	-1.48%	大賣/鉅額交易
2020/12/21	248	116.00	74	114.32	118.50	174	7,993	2.18%	大買/鉅額交易
2020/12/18	63	114.20	0	0.00	112.00	63	8,037	0.78%
2020/12/17	27	111.94	1	113.00	110.50	26	8,124	0.32%
2020/12/16	46	113.01	7	113.00	114.00	39	8,311	0.47%
2020/12/15	69	112.82	62	114.16	111.50	7	8,619	0.08%
2020/12/14	24	117.21	41	117.30	116.50	-17	8,628	-0.20%
2020/12/11	3	120.00	236	121.04	120.00	-233	8,708	-2.68%	大賣/鉅額交易
2020/12/10	148	124.25	95	122.57	121.50	53	8,802	0.60%	大買/
2020/12/09	34	123.28	37	122.04	122.00	-3	9,052	-0.03%
2020/12/08	0	0.00	79	122.08	121.50	-79	9,665	-0.82%
2020/12/07	10	122.80	29	122.50	122.50	-19	9,957	-0.19%
2020/12/04	0	0.00	73	124.82	124.00	-73	10,280	-0.71%
2020/12/03	99	127.61	23	128.50	126.00	76	10,551	0.72%
2020/12/02	143	126.83	80	127.51	126.00	63	11,057	0.57%	大買/
2020/12/01	13	128.85	102	130.09	128.50	-89	11,168	-0.80%	大賣/
2020/11/30	12	131.25	19	131.39	130.50	-7	11,330	-0.06%
2020/11/27	54	128.65	150	128.45	129.00	-96	11,394	-0.84%	大賣/
2020/11/26	21	127.50	57	127.18	127.00	-36	11,696	-0.31%
2020/11/25	62	124.07	41	124.24	125.50	21	12,113	0.17%
2020/11/24	46	120.46	4	120.13	120.00	42	12,092	0.35%
2020/11/23	7	121.50	32	121.56	122.00	-25	12,418	-0.20%
2020/11/20	9	122.67	25	123.30	123.50	-16	12,613	-0.13%
2020/11/19	2	125.75	24	126.02	126.00	-22	12,815	-0.17%
2020/11/18	1	125.00	7	124.79	124.50	-6	13,059	-0.05%
2020/11/17	76	125.78	3	125.50	124.00	73	13,204	0.55%
2020/11/16	0	0.00	38	129.00	125.50	-38	13,334	-0.28%
2020/11/13	63	130.28	96	129.33	130.00	-33	13,382	-0.25%
2020/11/12	69.4	129.55	37	129.30	128.50	32.4	13,825	0.23%
2020/11/11	55	132.00	90	131.00	130.50	-35	13,868	-0.25%
2020/11/10	87	132.24	175	132.81	130.50	-88	13,956	-0.63%	大賣/
2020/11/09	254	134.69	77	134.06	134.00	177	14,046	1.26%	大買/鉅額交易
2020/11/06	0	0.00	42	131.50	131.00	-42	13,998	-0.30%
2020/11/05	59	133.88	255	131.33	130.00	-196	14,170	-1.38%	大賣/鉅額交易
2020/11/04	56	133.00	123	131.52	129.50	-67	14,447	-0.46%	大賣/
2020/11/03	126	131.96	18	130.83	131.50	108	14,817	0.73%	大買/鉅額交易
2020/11/02	3	128.00	0	0.00	127.50	3	14,818	0.02%
2020/10/30	0	0.00	48	131.96	130.00	-48	14,818	-0.32%
2020/10/29	4	132.13	2	132.00	132.00	2	14,959	0.01%
2020/10/28	47	135.39	0	0.00	133.50	47	14,980	0.31%
2020/10/27	44	131.84	25	131.60	132.00	19	14,965	0.13%
2020/10/26	11	131.45	18	132.64	130.00	-7	15,370	-0.05%
2020/10/23	23	132.85	13	132.12	132.00	10	15,697	0.06%
2020/10/22	16	129.09	30	129.70	131.00	-14	15,679	-0.09%
2020/10/21	21	132.00	2	132.75	132.00	19	15,659	0.12%
2020/10/20	0	0.00	15.5	132.10	132.50	-15.5	15,711	-0.10%
2020/10/19	12	135.00	0	0.00	135.00	12	15,682	0.08%
2020/10/16	52	134.87	57	137.48	134.50	-5	15,822	-0.03%
2020/10/15	124	138.99	11	139.77	138.00	113	15,821	0.71%	大買/鉅額交易
2020/10/14	126	142.85	133	141.20	141.50	-7	15,766	-0.04%	大買/大賣/
2020/10/13	3	139.50	191	139.46	139.50	-188	15,613	-1.20%	大賣/鉅額交易
2020/10/12	314	138.33	19	137.50	139.00	295	15,189	1.94%	大買/鉅額交易
2020/10/08	28	135.00	141	136.23	135.00	-113	15,200	-0.74%	大賣/鉅額交易
2020/10/07	19	135.55	121	138.45	135.50	-102	15,128	-0.67%	大賣/鉅額交易
2020/10/06	126	137.32	0	0.00	138.00	126	14,831	0.85%	大買/鉅額交易
2020/10/05	52	129.07	3	128.50	130.00	49	14,654	0.33%
2020/09/30	56	124.91	2	125.75	128.00	54	14,650	0.37%
2020/09/29	0	0.00	77	124.76	125.00	-77	14,619	-0.53%
2020/09/28	0	0.00	31.1	124.43	124.00	-31.1	14,564	-0.21%
2020/09/25	31	132.94	196	135.93	123.50	-165	14,299	-1.15%	大賣/鉅額交易
2020/09/24	22	131.75	64	132.20	131.00	-42	13,382	-0.31%
2020/09/23	4	132.50	0	0.00	133.00	4	13,238	0.03%
2020/09/22	0	0.00	34	131.40	130.00	-34	13,125	-0.26%
2020/09/21	2	132.00	38	134.43	132.00	-36	13,008	-0.28%
2020/09/18	261	132.06	586	134.97	135.00	-325	12,802	-2.54%	大買/大賣/鉅額交易
2020/09/17	98	130.59	29	130.43	129.00	69	12,474	0.55%
2020/09/16	49	130.04	0	0.00	132.00	49	12,394	0.40%
2020/09/15	0	0.00	40	129.05	129.50	-40	12,266	-0.33%
2020/09/14	12	129.50	45	128.76	129.00	-33	12,154	-0.27%
2020/09/11	17	134.09	55	137.90	130.50	-38	11,857	-0.32%
2020/09/10	17	132.62	133	133.05	133.50	-116	11,230	-1.03%	大賣/鉅額交易
2020/09/09	9	129.11	1	130.00	134.00	8	10,947	0.07%
2020/09/08	36	127.65	12	128.75	127.00	24	10,630	0.23%
2020/09/07	514	133.49	0	0.00	132.50	514	10,371	4.96%	大買/鉅額交易
2020/09/04	7	125.50	66	123.84	124.00	-59	9,944	-0.59%
2020/09/03	98	125.39	0	0.00	124.50	98	9,887	0.99%
2020/09/02	1	121.00	4	121.63	123.50	-3	9,735	-0.03%
2020/09/01	3	120.00	8	123.00	120.00	-5	9,670	-0.05%
2020/08/31	0	0.00	4	119.63	123.00	-4	9,339	-0.04%
2020/08/28	10	113.55	0	0.00	113.50	10	8,874	0.11%
2020/08/27	10	114.35	13	114.42	113.50	-3	8,776	-0.03%
2020/08/26	10	111.20	0	0.00	113.50	10	8,455	0.12%
2020/08/25	14	108.68	4	109.50	108.00	10	8,298	0.12%
2020/08/24	134	105.22	41	103.65	108.00	93	8,316	1.12%	大買/
2020/08/21	11	102.68	0	0.00	102.50	11	8,429	0.13%
2020/08/20	10	100.00	41	100.58	99.00	-31	8,356	-0.37%
2020/08/19	48	105.99	0	0.00	105.50	48	8,192	0.59%
2020/08/18	293	107.22	0	0.00	105.00	293	8,084	3.62%	大買/鉅額交易
2020/08/17	59	99.67	0	0.00	101.00	59	7,657	0.77%
2020/08/14	54	99.69	2	99.40	98.50	52	7,612	0.68%
2020/08/13	2	98.15	1	96.90	99.40	1	7,588	0.01%
2020/08/10	0	0.00	165	100.68	98.40	-165	7,429	-2.22%	大賣/鉅額交易
2020/08/07	0	0.00	35	95.76	100.00	-35	7,137	-0.49%
2020/08/03	0	0.00	38	92.79	93.00	-38	6,713	-0.57%
2020/07/30	196	95.05	4	93.00	93.50	192	7,089	2.71%	大買/鉅額交易
2020/07/24	30	89.75	0	0.00	87.70	30	6,840	0.44%
2020/07/23	253	89.15	3	89.03	89.60	250	6,813	3.67%	大買/鉅額交易
2020/07/22	39	90.40	0	0.00	88.40	39	6,770	0.58%
2020/07/21	133	88.98	4	89.00	89.10	129	6,617	1.95%	大買/鉅額交易
2020/07/20	145	87.85	0	0.00	87.90	145	6,546	2.21%	大買/鉅額交易
2020/07/16	0	0.00	10	87.36	88.00	-10	6,434	-0.16%
2020/07/10	5	87.70	10	84.64	85.20	-5	6,061	-0.08%
2020/07/09	0	0.00	7	84.76	83.70	-7	5,844	-0.12%
2020/07/08	0	0.00	6	81.80	82.50	-6	5,863	-0.10%
2020/07/02	0	0.00	162	84.99	84.70	-162	5,995	-2.70%	大賣/鉅額交易
2020/06/30	0	0.00	3	83.77	83.80	-3	6,148	-0.05%
2020/06/24	0	0.00	1.1	86.18	86.10	-1.1	6,224	-0.02%
2020/06/23	0	0.00	8	86.20	86.00	-8	6,294	-0.13%
2020/06/19	33	87.01	40	87.34	86.80	-7	6,422	-0.11%
2020/06/18	0	0.00	40	87.81	87.70	-40	6,471	-0.62%
2020/06/17	0	0.00	40	87.04	86.90	-40	6,542	-0.61%
2020/06/16	2	86.90	0	0.00	86.90	2	6,739	0.03%
2020/06/15	0	0.00	33	86.83	86.10	-33	6,985	-0.47%
2020/06/11	0	0.00	41	88.40	87.40	-41	7,441	-0.55%
2020/06/09	5	91.70	5	92.58	91.70	0	8,053	0.00%
2020/06/08	5	92.90	5	93.04	92.90	0	8,207	0.00%
2020/06/05	1	89.70	0	0.00	91.40	1	8,337	0.01%
2020/06/02	5	88.90	163	89.30	88.90	-158	8,813	-1.79%	大賣/鉅額交易
2020/05/29	6	89.50	423	91.81	89.50	-417	8,748	-4.77%	大賣/鉅額交易
2020/05/28	4	91.80	29	90.28	91.80	-25	8,599	-0.29%
2020/05/27	134	87.57	21	87.20	87.50	113	8,429	1.34%	大買/鉅額交易
2020/05/26	68	86.84	0	0.00	86.40	68	8,592	0.79%
2020/05/25	36	85.02	0	0.00	86.50	36	8,772	0.41%
2020/05/22	32	85.96	0	0.00	84.30	32	8,761	0.37%
2020/05/19	0	0.00	4	89.20	86.50	-4	8,637	-0.05%
2020/05/13	43	86.86	0	0.00	85.90	43	8,343	0.52%
2020/05/08	0	0.00	46	89.69	89.60	-46	8,130	-0.57%
2020/05/07	0	0.00	107	89.89	90.00	-107	8,072	-1.33%	大賣/鉅額交易
2020/05/06	0	0.00	32	92.29	88.50	-32	7,962	-0.40%
2020/05/05	32	89.30	0	0.00	91.30	32	7,567	0.42%
2020/05/04	0	0.00	6	83.62	83.00	-6	7,113	-0.08%
2020/04/30	126	83.32	0	0.00	83.80	126	7,022	1.79%	大買/鉅額交易
2020/04/29	24	82.23	0	0.00	81.80	24	6,971	0.34%
2020/04/28	45	81.64	0	0.00	82.50	45	6,967	0.65%
2020/04/27	28	79.37	1	79.00	80.00	27	6,962	0.39%
2020/04/24	36	79.38	57	79.23	78.60	-21	6,939	-0.30%
2020/04/23	75	80.81	6	80.80	80.50	69	6,897	1.00%
2020/04/22	35	80.92	14	80.69	81.50	21	6,872	0.31%
2020/04/21	115	82.63	17	81.53	80.90	98	6,863	1.43%	大買/
2020/04/20	78	81.29	3	82.00	81.90	75	6,837	1.10%
2020/04/17	61	82.93	34	82.85	81.80	27	6,954	0.39%
2020/04/16	36	83.22	0	0.00	83.70	36	6,962	0.52%
2020/04/15	69	82.27	0	0.00	82.80	69	6,954	0.99%
2020/04/14	1	82.50	6	81.90	82.20	-5	6,966	-0.07%
2020/04/13	175	82.98	65	83.25	82.00	110	6,959	1.58%	大買/鉅額交易
2020/04/10	186	83.59	0	0.00	84.50	186	6,854	2.71%	大買/鉅額交易
2020/04/09	87	83.56	43	83.60	81.30	44	6,781	0.65%
2020/04/08	35	83.38	3	83.00	84.30	32	6,713	0.48%
2020/04/07	6	83.00	12	82.58	83.00	-6	6,658	-0.09%
2020/04/06	78	80.99	207	80.10	81.80	-129	6,569	-1.96%	大賣/鉅額交易
2020/04/01	50	78.31	49	78.09	78.90	1	6,473	0.02%
2020/03/31	5	76.58	35	76.56	77.70	-30	6,388	-0.47%
2020/03/30	1	75.00	97	74.46	74.10	-96	6,324	-1.52%
2020/03/27	6	76.50	41	76.07	75.60	-35	6,358	-0.55%
2020/03/26	1	77.10	60.5	75.89	75.80	-59.5	6,378	-0.93%
2020/03/25	39	76.39	220.5	76.63	75.30	-181.5	6,323	-2.87%	大賣/鉅額交易
2020/03/24	0	0.00	116	74.95	74.60	-116	6,241	-1.86%	大賣/鉅額交易
2020/03/23	1	72.50	186	71.20	72.50	-185	6,196	-2.99%	大賣/鉅額交易
2020/03/20	1	75.80	62	74.17	73.00	-61	6,100	-1.00%
2020/03/19	12	74.64	44	75.27	71.60	-32	5,881	-0.54%
2020/03/18	83	80.59	67	80.18	79.50	16	5,633	0.28%
2020/03/17	548	81.65	87	82.36	78.60	461	5,468	8.43%	大買/鉅額交易
2020/03/16	91	85.56	124	85.71	83.60	-33	5,091	-0.65%	大賣/
2020/03/13	124	82.27	119	81.04	84.40	5	4,749	0.11%	大買/大賣/
2020/03/12	144	81.24	312	80.81	81.00	-168	4,251	-3.95%	大買/大賣/鉅額交易
2020/03/11	47	83.35	57	83.41	83.00	-10	4,036	-0.25%
2020/03/10	261	81.12	5	81.56	83.30	256	3,777	6.78%	大買/鉅額交易
2020/03/09	91	79.95	80	80.41	78.60	11	3,560	0.31%
2020/03/06	162	79.11	35	78.39	78.70	127	3,313	3.83%	大買/鉅額交易
2020/03/05	125	77.45	7	76.93	77.50	118	3,167	3.73%	大買/鉅額交易
2020/03/04	74	76.74	13	77.45	75.90	61	3,118	1.96%
2020/03/03	170	78.29	29	78.98	78.10	141	3,053	4.62%	大買/鉅額交易
2020/03/02	293	77.15	29	74.01	79.00	264	2,907	9.08%	大買/鉅額交易
2020/02/27	6	73.60	8	78.40	73.60	-2	2,709	-0.07%
2020/02/26	0	0.00	48	75.00	77.00	-48	2,456	-1.95%
2020/02/25	1	73.30	18	73.23	73.40	-17	2,230	-0.76%
2020/02/24	2	73.50	19	73.24	73.20	-17	2,209	-0.77%
2020/02/21	33	72.92	39	72.93	73.10	-6	2,184	-0.27%
2020/02/20	11	72.52	25	72.40	72.60	-14	2,157	-0.65%
2020/02/19	25	72.53	17	72.55	72.30	8	2,161	0.37%
2020/02/18	10	71.80	15	72.30	71.80	-5	2,151	-0.23%
2020/02/17	0	0.00	5	71.76	72.30	-5	2,152	-0.23%
2020/02/14	0	0.00	2	69.35	69.50	-2	2,097	-0.10%
2020/02/13	2	68.85	1	68.70	68.70	1	2,132	0.05%
2020/02/12	48	68.91	11	68.83	68.70	37	2,164	1.71%
2020/02/11	1	68.60	13	69.02	68.50	-12	2,196	-0.55%
2020/02/10	2	66.50	14	67.01	67.80	-12	2,236	-0.54%
2020/02/07	2	67.90	36	68.01	67.40	-34	2,334	-1.46%
2020/02/06	2	68.90	30	69.02	68.90	-28	2,498	-1.12%
2020/02/05	4	68.30	36	68.49	68.10	-32	2,498	-1.28%
2020/02/04	23	67.33	58	67.82	67.80	-35	2,508	-1.40%
2020/02/03	45	66.41	79	65.77	66.90	-34	2,519	-1.35%
2020/01/31	17	68.40	65	67.92	68.60	-48	2,555	-1.88%
2020/01/30	0	0.00	88	67.98	66.90	-88	2,568	-3.43%
2020/01/20	0	0.00	86	71.90	71.80	-86	2,529	-3.40%
2020/01/17	0	0.00	8	71.99	71.80	-8	2,589	-0.31%
2020/01/16	0	0.00	10	72.12	72.60	-10	2,596	-0.39%
2020/01/15	0	0.00	54	71.82	71.30	-54	2,611	-2.07%
2020/01/14	53	72.66	65	72.42	72.30	-12	2,602	-0.46%
2020/01/13	3	72.50	24	73.51	72.50	-21	2,575	-0.82%
2020/01/10	25	70.05	19	69.94	70.10	6	2,429	0.25%
2020/01/09	3	69.27	11	68.78	68.50	-8	2,378	-0.34%
2020/01/08	2	68.75	36	68.29	68.00	-34	2,370	-1.43%
2020/01/07	1	70.30	30	70.69	70.30	-29	2,375	-1.22%
2020/01/06	1	71.50	48	71.18	71.10	-47	2,437	-1.93%
2020/01/03	0	0.00	39	71.91	71.40	-39	2,505	-1.56%
2020/01/02	5	72.78	11	72.76	72.60	-6	2,547	-0.24%
2019/12/31	2	72.15	7	72.24	72.20	-5	2,540	-0.20%
2019/12/30	1	72.60	56	72.79	72.30	-55	2,545	-2.16%
2019/12/27	3	72.10	41	72.61	72.10	-38	2,547	-1.49%
2019/12/26	2	72.10	27	72.52	72.10	-25	2,562	-0.98%
2019/12/25	2	73.25	34	73.43	72.60	-32	2,559	-1.25%
2019/12/24	8	75.00	9	77.50	75.00	-1	2,531	-0.04%
2019/12/23	1	73.80	52	74.84	75.80	-51	2,496	-2.04%
2019/12/20	0	0.00	2	72.55	73.20	-2	2,407	-0.08%
2019/12/19	0	0.00	4	73.08	72.70	-4	2,446	-0.16%
2019/12/18	8	72.98	21	72.98	73.20	-13	2,448	-0.53%
2019/12/17	1	72.00	7	72.27	72.00	-6	2,433	-0.25%
2019/12/16	3	72.17	25	72.33	72.00	-22	2,484	-0.89%
2019/12/13	1	77.70	18	72.23	72.10	-17	2,561	-0.66%
2019/12/12	2	71.40	0	0.00	71.30	2	2,566	0.08%
2019/12/11	4	72.08	7	71.27	71.20	-3	2,681	-0.11%
2019/12/10	3	71.47	3	71.97	71.80	0	2,719	0.00%
2019/12/09	3	70.97	0	0.00	70.70	3	2,763	0.11%
2019/12/06	2	71.30	0	0.00	71.00	2	2,801	0.07%
2019/12/05	2	71.30	32	71.43	71.20	-30	2,834	-1.06%
2019/12/04	2	71.30	37	71.04	71.20	-35	2,892	-1.21%
2019/12/03	6	71.55	13	71.64	71.50	-7	2,916	-0.24%
2019/12/02	4	70.80	7	70.67	70.60	-3	2,969	-0.10%
2019/11/28	2	72.75	0	0.00	72.20	2	3,064	0.07%
2019/11/27	1	74.00	0	0.00	73.10	1	3,066	0.03%
2019/11/26	8	73.51	1	73.00	73.80	7	3,088	0.23%
2019/11/25	12	72.68	11	72.58	72.70	1	3,105	0.03%
2019/11/22	6	72.03	20	72.08	71.80	-14	3,144	-0.45%
2019/11/21	2	71.75	22	72.08	71.90	-20	3,146	-0.64%
2019/11/20	4	72.10	20	71.93	71.70	-16	3,176	-0.50%
2019/11/19	4	72.33	20	72.21	72.30	-16	3,214	-0.50%
2019/11/18	18	72.26	30	72.51	72.10	-12	3,221	-0.37%
2019/11/15	2	73.25	44	73.03	72.80	-42	3,217	-1.31%
2019/11/14	1	74.70	40	73.02	72.50	-39	3,203	-1.22%
2019/11/13	14	74.31	17	74.51	74.20	-3	3,175	-0.09%
2019/11/12	1	74.60	42	74.80	74.60	-41	3,174	-1.29%
2019/11/11	0	0.00	7	74.39	73.00	-7	3,136	-0.22%
2019/11/08	3	75.60	4	77.50	75.60	-1	3,100	-0.03%
2019/11/07	10	75.91	48	76.09	76.30	-38	3,072	-1.24%
2019/11/06	13	75.20	46	76.02	75.20	-33	3,027	-1.09%
2019/11/05	55	76.77	5	76.62	75.00	50	2,937	1.70%
2019/11/04	11	73.10	11	73.19	73.10	0	2,784	0.00%
2019/11/01	0	0.00	29	72.00	72.80	-29	2,777	-1.04%
2019/10/31	11	71.30	17	71.86	71.30	-6	2,826	-0.21%
2019/10/30	40	72.12	0	0.00	72.40	40	2,853	1.40%
2019/10/29	3	72.70	0	0.00	70.50	3	2,838	0.11%
2019/10/28	3	71.63	2	71.95	72.00	1	2,938	0.03%
2019/10/25	6	72.77	12	73.16	71.50	-6	3,007	-0.20%
2019/10/24	27	74.26	0	0.00	73.80	27	3,101	0.87%
2019/10/23	2	74.10	35	73.89	73.50	-33	3,136	-1.05%
2019/10/22	24	75.07	3	74.93	74.70	21	3,198	0.66%
2019/10/21	0	0.00	7	74.60	74.40	-7	3,257	-0.21%
2019/10/18	15	75.49	2	75.15	75.10	13	3,344	0.39%
2019/10/17	3	75.33	0	0.00	75.20	3	3,452	0.09%
2019/10/16	52	76.35	0	0.00	75.30	52	3,670	1.42%
2019/10/15	2	78.00	0	0.00	76.00	2	4,065	0.05%
2019/10/14	101	77.60	10	78.60	77.60	91	4,178	2.18%	大買/
2019/10/09	203	77.24	19	76.78	77.40	184	4,093	4.50%	大買/鉅額交易
2019/10/08	136	76.68	17	76.20	76.20	119	4,021	2.96%	大買/鉅額交易
2019/10/07	55	75.37	17	75.31	75.10	38	3,963	0.96%
2019/10/04	13	75.24	21	74.57	74.50	-8	3,973	-0.20%
2019/10/03	7	74.80	8	74.91	74.60	-1	4,037	-0.02%
2019/10/02	21	76.52	40	75.90	75.30	-19	4,017	-0.47%
2019/10/01	60	74.98	25	75.06	75.30	35	4,009	0.87%
2019/09/27	1	73.90	1	75.60	73.90	0	4,033	0.00%
2019/09/26	0	0.00	14	75.58	75.30	-14	4,005	-0.35%
2019/09/25	22	76.95	0	0.00	76.80	22	3,976	0.55%
2019/09/24	71	77.35	0	0.00	77.00	71	3,966	1.79%
2019/09/23	4	75.80	0	0.00	75.80	4	3,918	0.10%
2019/09/20	4	75.80	0	0.00	75.80	4	3,914	0.10%
2019/09/19	8	76.45	11	76.65	76.30	-3	3,899	-0.08%
2019/09/18	29	78.13	0	0.00	77.70	29	3,860	0.75%
2019/09/17	47	78.20	1	77.30	77.30	46	3,835	1.20%
2019/09/16	124	78.49	73	78.92	77.50	51	3,934	1.30%	大買/
2019/09/12	73	77.32	1	76.80	76.80	72	3,825	1.88%
2019/09/11	3	75.60	0	0.00	76.60	3	3,803	0.08%
2019/09/10	13	75.10	2	74.60	74.80	11	3,744	0.29%
2019/09/09	0	0.00	4	75.30	75.20	-4	3,710	-0.11%
2019/09/06	0	0.00	2	75.60	76.00	-2	3,696	-0.05%
2019/09/05	2	74.20	6	74.72	74.20	-4	3,689	-0.11%
2019/09/04	37	74.93	54	74.77	74.90	-17	3,762	-0.45%
2019/09/03	6	74.08	40	74.36	74.10	-34	3,726	-0.91%
2019/09/02	9	69.37	21	70.30	71.60	-12	3,675	-0.33%
2019/08/30	30	69.44	7	69.41	69.30	23	3,729	0.62%
2019/08/29	5	69.10	9	69.03	69.10	-4	3,896	-0.10%
2019/08/28	20	69.60	7	69.56	68.00	13	3,922	0.33%
2019/08/27	15	70.32	18	71.14	70.00	-3	3,929	-0.08%
2019/08/26	7	70.84	4	70.73	71.30	3	3,998	0.08%
2019/08/23	5	71.44	17	71.09	71.50	-12	3,993	-0.30%
2019/08/22	4	72.85	5	72.32	71.30	-1	3,966	-0.03%
2019/08/21	8	72.61	18	72.65	73.00	-10	3,928	-0.25%
2019/08/20	6	72.90	13	72.47	72.10	-7	3,923	-0.18%
2019/08/19	4	73.25	30	73.38	72.90	-26	3,923	-0.66%
2019/08/16	9	72.63	8	72.65	73.50	1	3,934	0.03%
2019/08/15	26	71.41	47	71.44	71.40	-21	3,938	-0.53%
2019/08/14	15	73.11	69	73.30	72.60	-54	3,974	-1.36%
2019/08/13	8	74.10	14	74.03	73.40	-6	4,081	-0.15%
2019/08/12	8	74.68	6	74.53	74.30	2	4,085	0.05%
2019/08/08	4	73.70	24	73.78	74.30	-20	4,088	-0.49%
2019/08/07	19	72.69	20	72.78	72.10	-1	4,098	-0.02%
2019/08/06	7	71.99	21	71.89	72.60	-14	4,114	-0.34%
2019/08/05	15	73.01	29	73.23	72.90	-14	4,117	-0.34%
2019/08/02	23	73.59	11	73.06	73.40	12	4,112	0.29%
2019/08/01	14	76.04	7	75.91	75.40	7	4,051	0.17%
2019/07/31	29	76.52	4	76.53	76.60	25	4,034	0.62%
2019/07/30	9	76.53	55	76.59	75.80	-46	4,001	-1.15%
2019/07/29	4	80.48	34	80.74	79.90	-30	3,882	-0.77%
2019/07/26	6	81.47	17	81.52	81.60	-11	3,842	-0.29%
2019/07/25	28	79.87	37	79.82	79.80	-9	3,739	-0.24%
2019/07/24	5	79.76	29	80.13	79.80	-24	3,714	-0.65%
2019/07/23	5	79.00	30	78.98	79.00	-25	3,639	-0.69%
2019/07/22	16	79.24	29	79.20	78.80	-13	3,615	-0.36%
2019/07/19	11	78.50	62	78.41	79.20	-51	3,610	-1.41%
2019/07/18	34	77.21	46	79.02	76.80	-12	3,515	-0.34%
2019/07/17	35	78.13	43	76.45	78.10	-8	3,303	-0.24%
2019/07/16	33	73.55	29	70.30	74.00	4	2,902	0.14%
2019/07/15	7	69.00	1	69.40	69.30	6	2,751	0.22%
2019/07/12	7	70.01	4	69.75	69.60	3	2,834	0.11%
2019/07/11	7	70.47	15	70.45	69.80	-8	2,876	-0.28%
2019/07/10	34	70.28	4	70.40	70.30	30	2,876	1.04%
2019/07/09	9	70.60	13	70.65	70.50	-4	2,869	-0.14%
2019/07/08	5	68.94	15	69.01	69.00	-10	2,834	-0.35%
2019/07/05	9	69.37	36	69.10	69.20	-27	2,877	-0.94%
2019/07/04	10	68.83	22	68.82	69.00	-12	2,863	-0.42%
2019/07/03	6	67.20	0	0.00	67.10	6	2,838	0.21%
2019/07/02	8	66.69	22	66.90	67.00	-14	2,871	-0.49%
2019/07/01	5	65.28	4	65.18	65.10	1	2,891	0.03%
2019/06/28	5	64.94	23	64.89	64.90	-18	2,906	-0.62%
2019/06/27	6	65.82	35	65.86	65.50	-29	2,937	-0.99%
2019/06/26	9	66.48	0	0.00	66.40	9	2,975	0.30%
2019/06/25	15	66.40	0	0.00	66.20	15	3,000	0.50%
2019/06/24	1	65.70	1	66.80	66.10	0	3,004	0.00%
2019/06/21	3	66.80	5	68.10	66.90	-2	2,962	-0.07%
2019/06/20	5	69.90	3	70.17	69.90	2	2,865	0.07%
2019/06/19	0	0.00	20	69.87	69.90	-20	2,941	-0.68%
2019/06/18	9	69.74	7	69.79	69.30	2	3,037	0.07%
2019/06/17	17	69.70	1	69.80	69.70	16	3,236	0.49%
2019/06/14	27	69.61	15	69.76	69.60	12	3,334	0.36%
2019/06/13	5	69.72	28	70.30	69.60	-23	3,325	-0.69%
2019/06/12	32	70.44	28	70.87	70.00	4	3,290	0.12%
2019/06/11	9	69.30	11	70.41	69.30	-2	3,206	-0.06%
2019/06/10	5	70.04	9	69.82	70.10	-4	3,183	-0.13%
2019/06/06	11	68.68	30	68.24	68.70	-19	3,137	-0.61%
2019/06/05	4	68.43	70	68.01	68.60	-66	3,078	-2.14%
2019/06/04	88	65.42	55	65.27	66.00	33	2,931	1.13%
2019/06/03	29	64.29	83	65.47	64.10	-54	2,900	-1.86%
2019/05/31	10	65.29	31	64.99	65.40	-21	2,850	-0.74%
2019/05/30	1	62.00	17	62.06	62.00	-16	2,749	-0.58%
2019/05/29	28	62.13	31	62.14	62.10	-3	2,775	-0.11%
2019/05/28	3	62.53	2	62.05	62.20	1	2,772	0.04%
2019/05/27	9	62.20	6	62.62	62.20	3	2,780	0.11%
2019/05/24	0	0.00	1	64.00	62.30	-1	2,789	-0.04%
2019/05/23	1	63.10	7	63.10	63.10	-6	2,807	-0.21%
2019/05/22	9	62.60	4	63.35	62.40	5	2,851	0.18%
2019/05/21	7	63.10	29	63.84	63.10	-22	2,864	-0.77%
2019/05/20	20	64.35	31	63.35	64.40	-11	2,977	-0.37%
2019/05/17	31	60.73	39	60.71	60.80	-8	2,901	-0.28%
2019/05/16	8	60.33	94	62.06	60.00	-86	2,945	-2.92%
2019/05/15	29	62.48	35	61.15	62.60	-6	2,945	-0.20%
2019/05/14	30	60.26	28	57.30	60.40	2	2,978	0.07%
2019/05/13	3	59.80	5	59.52	59.00	-2	3,060	-0.07%
2019/05/10	2	61.40	7	61.27	60.80	-5	3,121	-0.16%
2019/05/09	2	62.60	3	62.17	62.00	-1	3,214	-0.03%
2019/05/08	1	62.70	11	63.97	62.70	-10	3,271	-0.31%
2019/05/07	11	63.73	13	64.08	63.70	-2	3,348	-0.06%
2019/05/06	2	63.75	10	63.52	63.60	-8	3,616	-0.22%
2019/05/03	3	63.40	10	63.51	63.50	-7	3,946	-0.18%
2019/05/02	10	62.75	103	62.63	62.40	-93	4,045	-2.30%	大賣/
2019/04/30	6	61.15	29	61.31	60.90	-23	4,023	-0.57%
2019/04/29	3	62.33	8	62.00	62.00	-5	4,088	-0.12%
2019/04/26	8	62.68	0	0.00	62.40	8	4,083	0.20%
2019/04/25	21	65.86	16	66.60	64.60	5	4,066	0.12%
2019/04/24	7	68.80	8	69.15	68.40	-1	4,033	-0.02%
2019/04/23	1	68.20	1	68.80	68.20	0	4,058	0.00%
2019/04/22	11	69.09	0	0.00	68.90	11	4,040	0.27%
2019/04/19	1	70.40	0	0.00	68.20	1	4,055	0.02%
2019/04/18	2	70.05	0	0.00	70.00	2	4,143	0.05%
2019/04/17	4	70.75	0	0.00	69.40	4	4,083	0.10%
2019/04/16	1	72.50	0	0.00	71.90	1	4,072	0.02%
2019/04/15	1	72.50	0	0.00	72.50	1	4,159	0.02%
2019/04/10	1	73.40	0	0.00	74.50	1	4,433	0.02%
2019/04/09	3	73.43	3	73.60	73.60	0	4,515	0.00%
2019/04/08	0	0.00	9	74.17	74.10	-9	4,521	-0.20%
2019/04/03	4	73.83	10	73.18	73.70	-6	4,517	-0.13%
2019/04/02	6	72.03	0	0.00	72.00	6	4,550	0.13%
2019/04/01	2	74.50	4	72.40	71.70	-2	4,815	-0.04%
2019/03/29	0	0.00	20	73.64	74.00	-20	4,907	-0.41%
2019/03/28	13	72.18	18	71.63	71.40	-5	4,929	-0.10%
2019/03/27	3	73.40	16	73.00	72.80	-13	4,948	-0.26%
2019/03/26	0	0.00	19	73.86	73.80	-19	5,053	-0.38%
2019/03/25	0	0.00	36	74.08	74.00	-36	5,074	-0.71%
2019/03/22	11	74.99	46	75.95	76.30	-35	5,057	-0.69%
2019/03/21	2	75.30	2	75.35	74.20	0	5,039	0.00%
2019/03/20	0	0.00	2	75.90	75.80	-2	4,979	-0.04%
2019/03/19	1	70.00	43	72.32	72.50	-42	4,803	-0.87%
2019/03/18	0	0.00	1	70.00	69.40	-1	4,713	-0.02%
2019/03/15	13	68.92	11	69.28	69.00	2	4,770	0.04%
2019/03/14	2	69.00	1	69.80	68.20	1	4,799	0.02%
2019/03/13	3	69.23	73	69.42	69.00	-70	4,848	-1.44%
2019/03/12	5	69.54	0	0.00	69.10	5	4,923	0.10%
2019/03/11	1	69.00	0	0.00	69.00	1	5,007	0.02%
2019/03/08	22	69.30	3	67.37	69.40	19	5,068	0.37%
2019/03/07	26	67.50	13	68.56	67.30	13	5,365	0.24%
2019/03/06	22	68.80	0	0.00	68.80	22	5,518	0.40%
2019/03/05	22	68.92	0	0.00	68.90	22	5,601	0.39%
2019/03/04	1	69.50	2	69.40	69.10	-1	5,658	-0.02%
2019/02/27	1	69.40	3	68.93	69.40	-2	5,910	-0.03%
2019/02/26	12	69.20	1	70.60	69.20	11	6,016	0.18%
2019/02/25	19	70.40	1	70.60	70.40	18	6,074	0.30%
2019/02/22	27	70.21	2	70.55	70.10	25	6,109	0.41%
2019/02/21	36	70.97	14	71.41	71.00	22	6,109	0.36%
2019/02/20	9	70.21	10	70.16	70.10	-1	6,103	-0.02%
2019/02/19	0	0.00	3	70.37	70.10	-3	6,159	-0.05%
2019/02/18	0	0.00	36	68.49	68.50	-36	6,167	-0.58%
2019/02/15	2	68.50	97	69.09	68.20	-95	6,632	-1.43%
2019/02/14	0	0.00	27	68.84	68.50	-27	6,673	-0.40%
2019/02/13	3	70.00	79	69.56	68.70	-76	6,744	-1.13%
2019/02/12	4	70.40	3	70.03	70.00	1	6,721	0.01%
2019/02/11	46	69.93	77	69.65	69.90	-31	6,675	-0.46%
2019/01/30	6	65.80	18	68.08	65.80	-12	6,692	-0.18%
2019/01/29	56	66.90	67	66.82	66.90	-11	6,755	-0.16%
2019/01/28	153	66.09	4	66.18	66.30	149	6,809	2.19%	大買/鉅額交易
2019/01/25	0	0.00	4	65.05	64.40	-4	6,929	-0.06%
2019/01/24	0	0.00	3	62.77	65.60	-3	6,718	-0.04%
2019/01/23	0	0.00	7	58.74	60.00	-7	6,490	-0.11%
2019/01/22	6	56.12	0	0.00	56.30	6	6,503	0.09%
2019/01/21	3	53.60	15	54.92	55.20	-12	6,652	-0.18%
2019/01/18	0	0.00	32	56.84	58.10	-32	6,676	-0.48%
2019/01/17	0	0.00	5	57.90	56.60	-5	6,808	-0.07%
2019/01/16	0	0.00	48	56.92	57.80	-48	6,925	-0.69%
2019/01/15	1	54.20	89	54.67	56.50	-88	7,096	-1.24%
2019/01/14	4	54.28	43	55.04	54.20	-39	7,266	-0.54%
2019/01/11	0	0.00	59	54.68	54.60	-59	7,486	-0.79%
2019/01/10	2	54.30	19	54.94	55.10	-17	7,773	-0.22%
2019/01/09	23	53.03	33	52.99	53.00	-10	7,830	-0.13%
2019/01/08	56	52.61	6	52.80	52.50	50	7,968	0.63%
2019/01/07	2	52.90	3	53.70	52.80	-1	8,129	-0.01%
2019/01/04	4	56.10	25	55.98	52.50	-21	8,277	-0.25%
2019/01/03	229	58.37	3	58.20	58.30	226	8,492	2.66%	大買/鉅額交易
2019/01/02	0	0.00	4	63.05	61.10	-4	8,680	-0.05%
2018/12/28	2	65.85	0	0.00	65.00	2	8,801	0.02%
2018/12/27	2	63.70	103	64.20	63.70	-101	9,037	-1.12%	大賣/鉅額交易
2018/12/26	1	64.80	29	65.52	63.20	-28	9,370	-0.30%
2018/12/25	7	65.33	13	65.52	65.00	-6	9,769	-0.06%
2018/12/24	0	0.00	28	68.40	67.10	-28	10,018	-0.28%
2018/12/21	51	58.70	18	58.18	59.10	33	10,623	0.31%
2018/12/20	8	59.98	9	60.16	59.00	-1	10,960	-0.01%
2018/12/19	12	60.78	9	60.89	60.50	3	11,468	0.03%
2018/12/18	4	61.70	49	62.77	61.00	-45	11,953	-0.38%
2018/12/17	2	63.10	2	63.10	63.20	0	12,303	0.00%
2018/12/14	1	64.30	1	63.70	63.20	0	12,465	0.00%
2018/12/13	6	66.30	24	66.57	65.00	-18	12,579	-0.14%
2018/12/12	8	65.99	8	65.84	66.20	0	12,862	0.00%
2018/12/11	5	64.34	7	64.56	64.50	-2	13,107	-0.02%
2018/12/10	9	64.78	10	65.18	64.30	-1	13,465	-0.01%
2018/12/07	34	64.38	160	65.13	64.40	-126	13,711	-0.92%	大賣/鉅額交易
2018/12/06	8	66.11	17	65.94	64.80	-9	14,114	-0.06%
2018/12/05	3	67.33	9	67.54	66.90	-6	14,250	-0.04%
2018/12/04	5	68.82	10	69.06	69.20	-5	14,513	-0.03%
2018/12/03	19	68.59	17	68.68	68.30	2	14,797	0.01%
2018/11/30	115	67.76	232	67.80	67.80	-117	14,973	-0.78%	大買/大賣/鉅額交易
2018/11/29	16	70.48	13	70.24	68.20	3	14,764	0.02%
2018/11/28	21	71.35	1	71.10	71.00	20	14,595	0.14%
2018/11/27	30	72.47	10	72.38	73.00	20	14,535	0.14%
2018/11/26	26	70.93	2	72.30	72.30	24	14,478	0.17%
2018/11/23	31	75.45	12	74.86	74.80	19	14,229	0.13%
2018/11/22	23	79.56	0	0.00	76.50	23	14,115	0.16%
2018/11/21	24	80.64	0	0.00	80.30	24	14,052	0.17%
2018/11/20	19	80.35	0	0.00	80.00	19	14,013	0.14%
2018/11/19	21	80.52	1	80.50	80.70	20	14,004	0.14%
2018/11/16	20	81.58	4	82.80	80.30	16	14,049	0.11%
2018/11/15	17	83.76	0	0.00	82.20	17	13,976	0.12%
2018/11/14	21	85.56	0	0.00	83.80	21	13,824	0.15%
2018/11/13	0	0.00	1	79.00	80.90	-1	13,419	-0.01%
2018/11/12	1	80.40	0	0.00	80.20	1	13,402	0.01%
2018/11/09	2	79.00	4	79.53	79.80	-2	13,327	-0.02%
2018/11/08	4	81.70	0	0.00	78.50	4	13,296	0.03%
2018/11/06	0	0.00	9	79.99	79.50	-9	13,157	-0.07%
2018/11/02	0.1	78.00	0	0.00	77.70	0.1	12,891	0.00%
2018/11/01	2	74.50	0	0.00	74.50	2	12,665	0.02%
2018/10/30	8	72.21	1	74.20	74.20	7	12,473	0.06%
2018/10/26	0	0.00	5	79.38	77.10	-5	12,151	-0.04%
2018/10/23	0	0.00	2	81.40	81.40	-2	11,815	-0.02%
2018/10/22	0	0.00	3	77.90	81.80	-3	11,596	-0.03%
2018/10/19	0	0.00	23	77.97	78.70	-23	11,432	-0.20%
2018/10/18	4	74.15	2	75.00	76.90	2	11,219	0.02%
2018/10/17	16	76.71	1	75.80	75.00	15	10,919	0.14%
2018/10/16	2	77.00	0	0.00	75.50	2	10,849	0.02%
2018/10/12	19	79.56	0	0.00	81.00	19	10,551	0.18%
2018/10/05	0	0.00	44	85.96	86.00	-44	9,870	-0.45%
2018/10/04	1	84.60	29	88.90	88.90	-28	9,556	-0.29%
2018/10/03	0	0.00	1	90.90	84.30	-1	9,225	-0.01%
2018/10/02	15	90.00	1	94.60	90.00	14	8,836	0.16%
2018/10/01	0	0.00	24	92.18	92.50	-24	8,548	-0.28%
2018/09/28	76	90.92	0	0.00	90.90	76	8,092	0.94%
2018/09/27	18	98.12	130	98.77	99.00	-112	7,571	-1.48%	大賣/鉅額交易
2018/09/26	8	95.36	18	94.03	100.00	-10	7,234	-0.14%
2018/09/25	11	90.30	12	95.43	91.40	-1	6,718	-0.01%
2018/09/21	17	93.08	115	92.89	93.50	-98	6,141	-1.60%	大賣/
2018/09/20	187	85.64	1	84.80	86.20	186	5,790	3.21%	大買/鉅額交易
2018/09/19	60	85.26	46	84.68	84.40	14	5,686	0.25%
2018/09/18	29	83.50	22	84.63	83.50	7	5,687	0.12%
2018/09/17	51	84.61	104	84.91	85.20	-53	5,506	-0.96%	大賣/
2018/09/14	54	80.30	0	0.00	80.00	54	5,357	1.01%
2018/09/13	0	0.00	18	85.22	83.10	-18	5,057	-0.36%
2018/09/12	7	84.41	9	82.26	85.00	-2	4,890	-0.04%
2018/09/10	74	76.74	64	77.46	77.50	10	4,947	0.20%
2018/09/07	91	75.07	0	0.00	74.50	91	4,690	1.94%
2018/09/05	1	69.60	0	0.00	69.70	1	4,361	0.02%
2018/09/04	0	0.00	10	63.40	63.40	-10	4,267	-0.23%
2018/09/03	0	0.00	18	62.62	62.60	-18	4,278	-0.42%
2018/08/28	27	62.00	0	0.00	62.00	27	4,388	0.62%
2018/08/24	0	0.00	17	62.06	62.00	-17	4,559	-0.37%
2018/08/23	39	62.90	0	0.00	62.90	39	4,554	0.86%
2018/08/17	0	0.00	1	60.50	60.50	-1	4,488	-0.02%
2018/08/15	1	62.10	0	0.00	62.00	1	4,526	0.02%
2018/08/07	2	68.80	2	68.75	68.90	0	4,430	0.00%
2018/08/01	0	0.00	9	69.30	69.30	-9	4,488	-0.20%
2018/07/31	0	0.00	10	69.26	69.30	-10	4,509	-0.22%
2018/07/30	0	0.00	1	69.20	68.70	-1	4,552	-0.02%
2018/07/26	2	69.80	0	0.00	68.30	2	4,516	0.04%
2018/07/25	18	69.80	0	0.00	69.80	18	4,465	0.40%
2018/07/18	0	0.00	2	68.40	68.10	-2	4,975	-0.04%
2018/07/16	0	0.00	4	69.10	70.60	-4	4,762	-0.08%
2018/07/11	2	64.90	0	0.00	64.70	2	4,662	0.04%
2018/07/09	0	0.00	8	63.40	63.40	-8	4,700	-0.17%
2018/07/06	0	0.00	11	61.43	61.30	-11	4,740	-0.23%
2018/07/05	0	0.00	20	61.05	61.00	-20	5,370	-0.37%
2018/07/04	0	0.00	43	62.40	62.40	-43	6,067	-0.71%
2018/07/03	3	63.70	0	0.00	60.10	3	6,390	0.05%
2018/07/02	1	63.00	0	0.00	62.30	1	6,626	0.02%
2018/06/29	0	0.00	1	64.90	63.50	-1	7,054	-0.01%
2018/06/28	0	0.00	1	63.10	63.90	-1	7,658	-0.01%
2018/06/27	7	63.06	54	66.64	62.70	-47	8,332	-0.56%
2018/06/26	11	64.85	2	64.00	64.90	9	8,802	0.10%
2018/06/25	46	62.10	4	63.70	62.10	42	8,792	0.48%
2018/06/22	22	61.60	0	0.00	61.60	22	8,963	0.25%
2018/06/19	18	67.10	18	68.50	69.50	0	9,680	0.00%
2018/06/15	0	0.00	2	63.00	63.20	-2	9,827	-0.02%
2018/06/14	2	62.80	33	64.73	62.50	-31	9,898	-0.31%
2018/06/08	14	54.43	14	55.30	54.70	0	10,384	0.00%
2018/06/07	0	0.00	50	58.08	56.60	-50	10,840	-0.46%
2018/06/06	0	0.00	38	58.22	58.90	-38	11,129	-0.34%
2018/06/05	0	0.00	2	58.20	56.20	-2	11,160	-0.02%
2018/06/04	0	0.00	56	57.35	58.00	-56	11,225	-0.50%
2018/06/01	32	49.36	8	51.58	54.20	24	11,274	0.21%
2018/05/31	0	0.00	7	49.70	49.35	-7	11,491	-0.06%
2018/05/30	29	50.60	7	50.00	50.00	22	11,776	0.19%
2018/05/29	1	51.30	92	51.82	50.50	-91	11,998	-0.76%
2018/05/24	0	0.00	3	58.80	59.00	-3	13,238	-0.02%
2018/05/23	0	0.00	79	59.49	59.20	-79	13,666	-0.58%
2018/05/11	3	52.00	31	53.23	52.00	-28	17,175	-0.16%
2018/05/09	20	48.77	0	0.00	49.00	20	17,854	0.11%
2018/05/08	1	51.70	0	0.00	46.80	1	17,929	0.01%
2018/05/07	5	52.00	0	0.00	52.00	5	17,936	0.03%
2018/04/30	0	0.00	4	73.10	73.10	-4	18,108	-0.02%
2018/04/27	53	72.65	0	0.00	73.80	53	18,128	0.29%
2018/04/26	22	78.28	44	79.92	73.70	-22	17,823	-0.12%
2018/04/24	0	0.00	2	84.90	81.00	-2	17,647	-0.01%
2018/04/20	2	83.20	4	82.60	82.60	-2	17,939	-0.01%
2018/04/17	4	83.00	0	0.00	83.00	4	17,958	0.02%
2018/04/13	139	83.43	0	0.00	84.80	139	18,169	0.77%	大買/鉅額交易
2018/04/03	20	82.58	0	0.00	84.10	20	17,701	0.11%
2018/03/29	1	69.60	1	75.90	75.90	0	15,958	0.00%
2018/03/22	0	0.00	34	65.74	65.70	-34	14,338	-0.24%
2018/03/21	34	65.70	0	0.00	65.70	34	13,650	0.25%
2018/03/05	0	0.00	20	59.00	59.00	-20	11,234	-0.18%
2018/03/02	1	62.10	0	0.00	61.80	1	10,941	0.01%
2018/02/27	0	0.00	7	63.00	62.50	-7	10,391	-0.07%
2018/02/26	7	55.00	0	0.00	59.00	7	10,017	0.07%
2018/02/23	19	56.50	0	0.00	56.50	19	9,342	0.20%
2018/02/09	19	47.01	0	0.00	47.20	19	7,837	0.24%
2018/02/08	4	49.00	59	45.96	46.30	-55	7,587	-0.72%
2018/02/05	0	0.00	6	58.00	58.00	-6	5,914	-0.10%
2018/01/31	0	0.00	4	39.10	43.65	-4	4,577	-0.09%
2018/01/30	0	0.00	1	39.50	39.70	-1	4,503	-0.02%
2018/01/29	5	39.70	0	0.00	39.70	5	4,515	0.11%
2018/01/26	0	0.00	28	40.00	40.00	-28	4,440	-0.63%
2018/01/24	0	0.00	25	41.34	41.55	-25	4,329	-0.58%
2018/01/17	32	34.10	0	0.00	34.10	32	4,175	0.77%
2018/01/11	2	44.10	0	0.00	45.20	2	3,760	0.05%

世紀鋼拔頭籌！首檔綠色轉換公司債今104.82元掛牌總額20億元將挹注離岸風電Anue鉅亨－25天前

...詳全文

世紀樺欣風能6月19日登錄興櫃掛牌參考價每股80元UDN聯合新聞網－2024/06/17

世紀鋼（9958）子公司世紀樺欣風能（7752）預計6月19日正式登錄興櫃，掛牌參考價每股80元，主辦證券商為台中銀證券......詳全文

股東會旺季逼近融券回補潮邁入高峰UDN聯合新聞網－2024/04/11

股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文

世紀鋼相關文章

世紀鋼相關影音

世紀鋼

券商分點績效/獲利分析

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

世紀鋼

券商分點績效/獲利分析

美商高盛 券商分點個股進出 美商高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析