有益 (9962)-美商高盛券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
15.55
漲跌
▲0.05
漲幅
+0.32%
成交量
37張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	15.58	0	0.00	15.55	7	145	4.82%
2024/11/21	5	15.49	0	0.00	15.50	5	145	3.45%
2024/11/20	9	15.49	0	0.00	15.40	9	146	6.16%
2024/11/19	11	15.45	0	0.00	15.50	11	148	7.42%
2024/11/18	6	15.38	0	0.00	15.35	6	148	4.04%
2024/11/15	23	15.35	0	0.00	15.35	23	149	15.42%
2024/11/14	11	15.45	0	0.00	15.20	11	148	7.40%
2024/11/13	23	15.51	0	0.00	15.50	23	148	15.48%
2024/11/12	19	15.32	0	0.00	15.40	19	148	12.80%
2024/11/11	6	15.42	0	0.00	15.45	6	148	4.04%
2024/11/08	32	15.60	0	0.00	15.50	32	147	21.71%
2024/11/07	30	15.66	0	0.00	15.55	30	146	20.44%
2024/11/06	5	15.46	0	0.00	15.50	5	145	3.43%
2024/11/05	4	15.45	0	0.00	15.50	4	146	2.74%
2024/11/04	30	15.48	0	0.00	15.55	30	147	20.32%
2024/11/01	8	15.58	0	0.00	15.65	8	150	5.31%
2024/10/30	10	15.60	0	0.00	15.65	10	151	6.61%
2024/10/29	1	15.50	0	0.00	15.60	1	151	0.66%
2024/09/10	1	15.05	0	0.00	15.25	1	95	1.05%
2024/06/21	0	0.00	1	16.60	16.60	-1	287	-0.35%
2024/06/20	0	0.00	2	16.55	16.55	-2	288	-0.69%
2024/06/19	0	0.00	2	16.53	16.50	-2	295	-0.68%
2024/06/12	8	16.77	0	0.00	16.60	8	311	2.57%
2024/06/11	5	16.60	0	0.00	16.50	5	313	1.59%
2024/06/07	4	16.73	0	0.00	16.70	4	324	1.23%
2024/06/04	1	16.80	0	0.00	16.70	1	340	0.29%
2024/06/03	2	16.90	0	0.00	16.90	2	340	0.59%
2024/05/29	1	16.85	0	0.00	16.85	1	344	0.29%
2024/05/23	5	17.00	0	0.00	17.00	5	349	1.43%
2024/05/21	0	0.00	2	17.20	17.25	-2	351	-0.57%
2024/05/20	7	16.95	2	17.35	17.05	5	349	1.43%
2024/05/16	0	0.00	10	16.60	16.65	-10	336	-2.97%
2024/05/15	24	16.60	0	0.00	16.65	24	337	7.11%
2024/05/14	4	16.40	5	16.47	16.50	-1	342	-0.29%
2024/05/09	1	16.60	1	16.60	16.70	0	339	0.00%
2024/05/08	0	0.00	4	16.55	16.60	-4	337	-1.18%
2024/05/07	0	0.00	1	16.70	16.70	-1	333	-0.30%
2024/05/06	0	0.00	4	16.80	16.85	-4	331	-1.21%
2024/05/03	0	0.00	1	16.95	16.80	-1	330	-0.30%
2024/05/02	0	0.00	2	16.75	16.90	-2	328	-0.61%
2024/04/30	0	0.00	10	16.90	16.85	-10	326	-3.07%
2024/04/29	0	0.00	17	16.80	16.85	-17	325	-5.22%
2024/04/22	0	0.00	11	16.98	16.85	-11	330	-3.33%
2024/04/19	0	0.00	14	17.15	16.90	-14	328	-4.26%
2024/04/18	7	17.50	36	17.37	17.25	-29	323	-8.98%
2024/04/17	0	0.00	7	18.55	18.55	-7	310	-2.25%
2024/04/16	0	0.00	4	18.51	18.45	-4	298	-1.34%
2024/04/15	19	18.67	23	18.59	18.70	-4	296	-1.35%
2024/04/12	18	18.56	12	18.50	18.60	6	300	2.00%
2024/04/11	14	18.50	10	18.46	18.50	4	297	1.34%
2024/04/10	15	18.70	25	18.60	18.60	-10	289	-3.45%
2024/04/09	20	18.75	1	18.60	18.90	19	278	6.81%
2024/04/08	52	18.40	0	0.00	18.50	52	262	19.84%
2024/04/03	27	18.37	9	18.31	18.15	18	259	6.93%
2024/04/02	7	18.11	3	18.22	18.05	4	249	1.60%
2024/04/01	0	0.00	16	18.11	18.05	-16	253	-6.31%
2024/03/29	22	17.95	0	0.00	17.95	22	255	8.61%
2024/03/27	0	0.00	3	17.75	17.80	-3	266	-1.13%
2024/03/25	0	0.00	10	17.68	17.70	-10	274	-3.64%
2024/03/22	0	0.00	3	17.65	17.70	-3	286	-1.05%
2024/03/20	0	0.00	2	17.55	17.40	-2	389	-0.51%
2024/03/19	0	0.00	17	17.60	17.45	-17	387	-4.38%
2024/03/18	0	0.00	23	17.25	17.25	-23	382	-6.01%
2024/03/15	0	0.00	24	17.41	17.35	-24	380	-6.31%
2024/03/14	7	17.51	0	0.00	17.45	7	376	1.86%
2024/03/13	5	17.30	14	17.40	17.25	-9	372	-2.41%
2024/03/11	0	0.00	1	17.25	17.25	-1	359	-0.28%
2024/02/15	0	0.00	10	17.80	17.75	-10	341	-2.93%
2024/01/05	0	0.00	18	18.13	18.10	-18	317	-5.66%
2024/01/04	0	0.00	9	18.14	18.10	-9	316	-2.84%
2024/01/03	0	0.00	18	18.26	18.15	-18	314	-5.73%
2024/01/02	1	18.20	13	18.22	18.25	-12	312	-3.84%
2023/12/29	0	0.00	14	18.19	18.25	-14	312	-4.48%
2023/12/27	2	18.33	0	0.00	18.35	2	308	0.65%
2023/12/26	0	0.00	9	18.47	18.45	-9	299	-3.01%
2023/12/25	0	0.00	15	18.69	18.45	-15	294	-5.10%
2023/12/22	0	0.00	9	18.46	18.45	-9	280	-3.21%
2023/12/19	2	18.20	0	0.00	18.40	2	262	0.76%
2023/11/15	0	0.00	1	17.45	17.45	-1	167	-0.60%
2023/11/14	0	0.00	9	17.36	17.40	-9	167	-5.36%
2023/11/07	9	17.69	0	0.00	17.70	9	180	5.00%
2023/11/03	1	17.30	0	0.00	17.35	1	197	0.51%
2023/10/24	6	17.19	0	0.00	17.20	6	213	2.81%
2023/10/23	1	17.00	0	0.00	17.05	1	217	0.46%
2023/10/12	1	17.30	0	0.00	17.30	1	235	0.43%
2023/10/06	16	17.15	0	0.00	17.15	16	243	6.57%
2023/10/04	12	17.00	0	0.00	17.00	12	268	4.47%
2023/09/27	15	17.12	0	0.00	17.05	15	318	4.71%
2023/09/25	10	17.30	0	0.00	17.20	10	332	3.01%
2023/09/22	22	17.15	0	0.00	17.20	22	338	6.49%
2023/09/21	0	0.00	22	17.29	17.20	-22	352	-6.23%
2023/09/20	0	0.00	22	17.55	17.55	-22	367	-5.99%
2023/09/18	11	17.75	0	0.00	17.70	11	381	2.88%
2023/09/15	0	0.00	1	17.75	17.80	-1	386	-0.26%
2023/09/14	0	0.00	17	17.80	17.85	-17	387	-4.39%
2023/09/13	1	17.75	0	0.00	17.85	1	396	0.25%
2023/09/12	7	17.69	1	17.70	17.70	6	407	1.47%
2023/09/11	6	17.55	30	17.72	17.55	-24	413	-5.80%
2023/09/08	0	0.00	15	17.90	17.90	-15	414	-3.62%
2023/09/04	0	0.00	1	17.50	17.35	-1	434	-0.23%
2023/09/01	24	17.30	0	0.00	17.25	24	448	5.36%
2023/08/31	0	0.00	5	17.05	17.15	-5	454	-1.10%
2023/08/30	0	0.00	1	17.05	17.10	-1	464	-0.22%
2023/08/24	13	16.95	1	16.95	16.95	12	481	2.49%
2023/08/23	1	16.70	0	0.00	16.90	1	483	0.21%
2023/08/22	0	0.00	1	16.80	16.80	-1	491	-0.20%
2023/08/18	11	17.50	0	0.00	17.40	11	500	2.20%
2023/08/17	1	17.35	1	17.10	17.30	0	503	0.00%
2023/08/16	3	17.25	0	0.00	17.25	3	506	0.59%
2023/08/15	16	17.04	0	0.00	17.15	16	517	3.09%
2023/08/14	1	16.90	8	17.26	16.90	-7	516	-1.36%
2023/08/10	0	0.00	13	17.67	17.35	-13	522	-2.49%
2023/08/09	0	0.00	10	17.92	17.90	-10	515	-1.94%
2023/08/08	0	0.00	2	18.45	18.40	-2	511	-0.39%
2023/08/07	0	0.00	5	18.55	18.55	-5	524	-0.95%
2023/08/04	15	18.53	0	0.00	18.55	15	528	2.84%
2023/08/02	9	18.38	6	18.48	18.45	3	560	0.54%
2023/08/01	12	18.40	0	0.00	18.45	12	622	1.93%
2023/07/31	0	0.00	4	18.45	18.40	-4	651	-0.61%
2023/07/27	8	18.74	11	18.74	18.80	-3	668	-0.45%
2023/07/26	0	0.00	5	18.67	18.65	-5	675	-0.74%
2023/07/25	11	18.35	0	0.00	18.40	11	679	1.62%
2023/07/24	0	0.00	4	18.35	18.35	-4	683	-0.58%
2023/07/21	0	0.00	8	18.61	18.85	-8	691	-1.16%
2023/07/20	5	18.33	1	18.50	18.90	4	706	0.57%
2023/07/18	0	0.00	9	18.32	18.20	-9	729	-1.23%
2023/07/17	0	0.00	5	18.42	18.40	-5	744	-0.67%
2023/07/13	1	18.25	26	18.20	18.10	-25	780	-3.20%
2023/07/12	1	18.25	13	18.43	18.20	-12	805	-1.49%
2023/07/11	6	18.67	4	18.79	18.65	2	842	0.24%
2023/07/10	0	0.00	42	18.96	18.85	-42	951	-4.41%
2023/07/07	0	0.00	5	19.34	19.50	-5	996	-0.50%
2023/07/06	0	0.00	50	19.80	19.70	-50	1,022	-4.89%
2023/07/04	10	20.33	6	20.22	20.25	4	1,107	0.36%
2023/07/03	7	20.34	1	20.35	20.25	6	1,120	0.54%
2023/06/30	0	0.00	56	20.31	20.40	-56	1,121	-4.99%
2023/06/29	0	0.00	34	20.53	20.45	-34	1,126	-3.02%
2023/06/28	59	20.32	0	0.00	20.50	59	1,126	5.24%
2023/06/27	42	20.06	0	0.00	20.10	42	1,120	3.75%
2023/06/26	17	19.97	0	0.00	19.95	17	1,125	1.51%
2023/06/21	0	0.00	3	19.95	19.90	-3	1,149	-0.26%
2023/06/19	0	0.00	4	20.05	19.95	-4	1,156	-0.35%
2023/06/15	0	0.00	4	19.95	20.05	-4	1,175	-0.34%
2023/06/13	0	0.00	4	19.85	19.85	-4	1,203	-0.33%
2023/06/12	0	0.00	2	20.23	19.95	-2	1,205	-0.17%
2023/06/09	0	0.00	2	20.20	20.30	-2	1,204	-0.17%
2023/06/07	0	0.00	2	20.20	20.20	-2	1,219	-0.16%
2023/06/06	0	0.00	1	19.90	19.95	-1	1,212	-0.08%
2023/06/05	0	0.00	2	19.93	19.95	-2	1,229	-0.16%
2023/06/02	0	0.00	1	19.55	19.50	-1	1,226	-0.08%
2023/06/01	0	0.00	3	19.32	19.30	-3	1,234	-0.24%
2023/05/31	0	0.00	1	19.25	19.25	-1	1,250	-0.08%
2023/05/30	0	0.00	16	19.23	19.15	-16	1,275	-1.25%
2023/05/29	0	0.00	16	19.29	19.25	-16	1,298	-1.23%
2023/05/26	0	0.00	18	19.32	19.25	-18	1,313	-1.37%
2023/05/25	0	0.00	11	19.60	19.50	-11	1,331	-0.83%
2023/05/24	0	0.00	11	19.78	19.75	-11	1,342	-0.82%
2023/05/23	0	0.00	12	19.75	19.80	-12	1,357	-0.88%
2023/05/22	2	19.40	7	19.59	19.65	-5	1,366	-0.37%
2023/05/19	0	0.00	10	19.59	19.50	-10	1,365	-0.73%
2023/05/18	0	0.00	13	19.92	19.90	-13	1,367	-0.95%
2023/05/17	0	0.00	9	19.92	19.90	-9	1,371	-0.66%
2023/05/16	2	19.90	7	19.96	19.95	-5	1,398	-0.36%
2023/05/15	0	0.00	8	19.82	19.80	-8	1,400	-0.57%
2023/05/12	0	0.00	9	19.93	20.00	-9	1,406	-0.64%
2023/05/11	1	19.95	15	19.92	19.80	-14	1,406	-1.00%
2023/05/10	0	0.00	18	20.12	20.25	-18	1,403	-1.28%
2023/05/09	0	0.00	23	20.19	20.25	-23	1,410	-1.63%
2023/05/08	0	0.00	22	20.73	20.90	-22	1,389	-1.58%
2023/05/05	0	0.00	20	20.21	20.30	-20	1,335	-1.50%
2023/05/04	19	19.60	7	19.59	19.55	12	1,321	0.91%
2023/05/03	0	0.00	12	19.46	19.60	-12	1,334	-0.90%
2023/05/02	0	0.00	9	19.16	19.35	-9	1,346	-0.67%
2023/04/28	0	0.00	8	19.19	19.10	-8	1,352	-0.59%
2023/04/27	0	0.00	18	19.14	19.20	-18	1,352	-1.33%
2023/04/26	1	19.10	8	19.09	19.20	-7	1,355	-0.52%
2023/04/25	0	0.00	7	19.50	19.25	-7	1,359	-0.51%
2023/04/24	0	0.00	19	19.88	19.95	-19	1,373	-1.38%
2023/04/21	0	0.00	20	20.00	19.70	-20	1,408	-1.42%
2023/04/20	0	0.00	15	20.62	20.30	-15	1,532	-0.98%
2023/04/19	0	0.00	17	21.09	20.85	-17	1,519	-1.12%
2023/04/18	0	0.00	39	21.39	21.20	-39	1,502	-2.60%
2023/04/17	0	0.00	15	21.57	21.45	-15	1,490	-1.01%
2023/04/14	0	0.00	20	21.77	21.35	-20	1,481	-1.35%
2023/04/13	0	0.00	253	21.18	22.25	-253	1,444	-17.52%	大賣/鉅額交易
2023/04/12	54	22.95	10	22.88	23.00	44	1,328	3.31%
2023/04/11	5	22.85	28	22.70	22.80	-23	1,268	-1.81%
2023/04/10	11	22.70	211	22.81	22.90	-200	1,236	-16.17%	大賣/鉅額交易
2023/04/07	171	21.99	0	0.00	22.15	171	1,172	14.59%	大買/鉅額交易
2023/04/06	8	21.60	0	0.00	21.55	8	1,138	0.70%
2023/03/31	0	0.00	27	21.40	21.45	-27	1,126	-2.40%
2023/03/30	1	21.15	7	21.14	21.40	-6	1,153	-0.52%
2023/03/29	17	21.32	1	21.15	21.15	16	1,179	1.36%
2023/03/28	8	21.53	72	21.39	21.35	-64	1,170	-5.47%
2023/03/27	85	21.52	1	21.45	21.55	84	1,159	7.24%
2023/03/24	4	21.36	176	21.45	21.25	-172	1,152	-14.93%	大賣/鉅額交易
2023/03/23	10	21.86	4	21.90	21.80	6	1,142	0.53%
2023/03/22	5	21.99	38	21.99	21.95	-33	1,139	-2.90%
2023/03/21	13	21.95	0	0.00	22.00	13	1,147	1.13%
2023/03/20	55	21.68	13	21.38	21.80	42	1,135	3.70%
2023/03/17	53	21.22	0	0.00	21.30	53	1,111	4.77%
2023/03/16	53	21.03	41	21.25	20.65	12	1,101	1.09%
2023/03/15	24	22.12	2	22.00	22.10	22	1,078	2.04%
2023/03/14	18	22.01	0	0.00	21.90	18	1,078	1.67%
2023/03/13	40	21.74	0	0.00	22.10	40	1,072	3.73%
2023/03/10	29	21.98	9	22.06	21.85	20	1,055	1.90%
2023/03/09	22	22.24	0	0.00	22.30	22	1,041	2.11%
2023/03/08	120	22.10	1	22.05	22.30	119	1,034	11.50%	大買/鉅額交易
2023/03/07	14	21.75	23	21.70	21.75	-9	1,008	-0.89%
2023/03/06	11	21.75	40	21.65	21.70	-29	1,002	-2.89%
2023/03/03	7	21.72	17	21.66	21.75	-10	989	-1.01%
2023/03/02	71	21.39	0	0.00	21.65	71	970	7.32%
2023/03/01	61	21.25	0	0.00	21.30	61	943	6.47%
2023/02/24	14	20.61	1	20.70	20.75	13	915	1.42%
2023/02/23	12	21.02	20	21.00	20.80	-8	898	-0.89%
2023/02/22	28	21.32	0	0.00	21.35	28	873	3.21%
2023/02/21	54	20.88	0	0.00	21.25	54	859	6.29%
2023/02/20	19	20.48	0	0.00	20.60	19	848	2.24%
2023/02/17	2	20.05	38	20.07	20.15	-36	847	-4.25%
2023/02/16	79	20.07	0	0.00	20.20	79	847	9.33%
2023/02/15	0	0.00	19	19.71	19.80	-19	840	-2.26%
2023/02/14	53	19.93	10	19.72	19.80	43	833	5.16%
2023/02/13	37	19.50	11	19.40	19.70	26	802	3.24%
2023/02/10	4	19.50	15	19.39	19.55	-11	798	-1.38%
2023/02/09	0	0.00	32	19.57	19.60	-32	798	-4.01%
2023/02/08	0	0.00	25	19.76	19.75	-25	797	-3.14%
2023/02/07	8	19.54	26	19.44	19.70	-18	786	-2.29%
2023/02/06	55	19.35	2	19.10	19.45	53	776	6.82%
2023/02/03	0	0.00	3	19.10	19.10	-3	777	-0.39%
2023/02/02	0	0.00	33	19.28	19.25	-33	771	-4.28%
2023/02/01	34	19.41	0	0.00	19.50	34	757	4.49%
2023/01/31	47	19.19	0	0.00	19.20	47	733	6.41%
2023/01/30	37	18.85	0	0.00	18.85	37	713	5.19%
2023/01/17	1	18.35	0	0.00	18.50	1	699	0.14%
2023/01/16	3	18.42	58	18.44	18.35	-55	696	-7.89%
2023/01/13	5	18.63	22	18.66	18.55	-17	689	-2.47%
2023/01/12	26	18.91	150	18.85	18.80	-124	678	-18.29%	大賣/鉅額交易
2023/01/11	108	18.93	78	18.92	18.75	30	652	4.60%	大買/
2023/01/10	295	18.88	162	19.03	18.80	133	609	21.82%	大買/大賣/鉅額交易
2023/01/09	2	17.45	15	17.47	17.45	-13	469	-2.77%
2023/01/06	0	0.00	29	17.54	17.65	-29	468	-6.20%
2023/01/05	0	0.00	30	17.69	17.65	-30	477	-6.28%
2023/01/04	20	17.76	0	0.00	17.80	20	479	4.17%
2023/01/03	22	17.29	0	0.00	17.50	22	463	4.74%
2022/12/30	9	17.11	0	0.00	17.10	9	458	1.96%
2022/12/29	10	16.90	0	0.00	16.90	10	456	2.19%
2022/12/28	12	17.20	0	0.00	17.15	12	452	2.65%
2022/12/27	5	17.05	0	0.00	17.10	5	449	1.11%
2022/12/26	4	17.20	0	0.00	17.15	4	448	0.89%
2022/12/23	32	17.24	0	0.00	17.25	32	448	7.14%
2022/12/22	1	17.10	105	17.37	17.25	-104	444	-23.39%	大賣/鉅額交易
2022/12/21	79	17.19	0	0.00	17.25	79	411	19.21%
2022/12/20	2	16.83	15	16.59	16.40	-13	374	-3.47%
2022/12/19	0	0.00	11	16.80	16.70	-11	376	-2.92%
2022/12/16	11	16.89	0	0.00	16.90	11	374	2.94%
2022/12/15	14	16.91	24	16.91	16.85	-10	367	-2.72%
2022/12/14	0	0.00	17	16.62	16.65	-17	349	-4.87%
2022/12/13	68	16.43	14	16.49	16.55	54	344	15.68%
2022/12/12	0	0.00	10	15.98	16.05	-10	335	-2.98%
2022/12/09	0	0.00	24	16.05	16.10	-24	337	-7.11%
2022/12/08	11	16.02	20	15.94	16.05	-9	344	-2.61%
2022/12/07	4	16.00	14	16.15	15.90	-10	355	-2.82%
2022/12/06	2	16.35	0	0.00	16.25	2	363	0.55%
2022/12/02	0	0.00	3	16.55	16.50	-3	379	-0.79%
2022/12/01	0	0.00	33	16.60	16.60	-33	380	-8.68%
2022/11/30	28	16.59	0	0.00	16.65	28	378	7.40%
2022/11/29	14	16.36	0	0.00	16.45	14	379	3.69%
2022/11/28	10	16.26	0	0.00	16.30	10	383	2.61%
2022/11/24	11	16.26	0	0.00	16.30	11	384	2.86%
2022/11/23	7	16.29	0	0.00	16.30	7	387	1.81%
2022/11/22	6	16.31	0	0.00	16.25	6	394	1.52%
2022/11/21	2	16.35	5	16.35	16.30	-3	396	-0.76%
2022/11/18	1	16.40	12	16.47	16.40	-11	397	-2.77%
2022/11/17	10	16.66	3	16.60	16.65	7	398	1.76%
2022/11/16	14	16.64	1	16.70	16.70	13	399	3.25%
2022/11/15	61	16.73	0	0.00	16.90	61	390	15.62%
2022/11/14	9	16.33	29	16.28	16.40	-20	380	-5.26%
2022/11/11	14	16.33	26	16.50	16.20	-12	380	-3.16%
2022/11/10	16	16.42	0	0.00	16.50	16	381	4.19%
2022/11/09	23	16.35	2	16.30	16.50	21	392	5.36%
2022/11/08	30	16.32	0	0.00	16.25	30	406	7.39%
2022/11/07	69	16.18	0	0.00	16.35	69	431	16.00%
2022/11/02	0	0.00	17	15.63	15.70	-17	425	-4.00%
2022/11/01	0	0.00	12	15.60	15.65	-12	425	-2.82%
2022/10/31	5	14.82	0	0.00	14.90	5	416	1.20%
2022/10/28	0	0.00	1	14.50	14.40	-1	415	-0.24%
2022/10/26	0	0.00	10	14.60	14.55	-10	432	-2.31%
2022/10/25	4	14.63	12	14.58	14.65	-8	454	-1.76%
2022/10/24	0	0.00	32	14.50	14.60	-32	454	-7.05%
2022/10/21	5	14.27	2	14.30	14.35	3	453	0.66%
2022/10/20	0	0.00	15	13.90	14.30	-15	455	-3.29%
2022/10/19	2	14.00	35	14.19	14.10	-33	460	-7.17%
2022/10/18	0	0.00	22	13.79	13.80	-22	461	-4.76%
2022/10/17	0	0.00	16	13.14	13.65	-16	474	-3.37%
2022/10/14	50	13.36	0	0.00	13.35	50	482	10.36%
2022/10/13	46	13.15	9	13.04	12.90	37	491	7.53%
2022/10/12	2	13.95	0	0.00	14.05	2	495	0.40%
2022/10/11	7	14.63	1	14.80	14.45	6	495	1.21%
2022/10/07	2	15.10	0	0.00	15.00	2	495	0.40%
2022/10/06	1	15.35	0	0.00	15.30	1	488	0.20%
2022/10/05	4	15.38	0	0.00	15.30	4	488	0.82%
2022/10/04	2	15.20	5	15.26	15.10	-3	492	-0.61%
2022/10/03	44	14.99	2	14.65	15.10	42	498	8.42%
2022/09/30	14	14.60	6	14.18	14.70	8	499	1.60%
2022/09/29	3	14.38	15	14.60	14.60	-12	504	-2.38%
2022/09/28	8	14.53	36	14.26	14.20	-28	506	-5.53%
2022/09/27	8	14.66	0	0.00	14.90	8	503	1.59%
2022/09/26	17	15.06	7	14.83	14.65	10	514	1.95%
2022/09/23	8	15.75	2	15.85	15.75	6	519	1.16%
2022/09/22	1	15.80	2	15.68	15.80	-1	527	-0.19%
2022/09/21	0	0.00	1	15.85	15.80	-1	529	-0.19%
2022/09/20	0	0.00	3	15.98	15.95	-3	534	-0.56%
2022/09/19	0	0.00	23	16.18	16.05	-23	538	-4.27%
2022/09/16	0	0.00	6	16.04	16.00	-6	545	-1.10%
2022/09/15	0	0.00	16	16.36	16.35	-16	553	-2.89%
2022/09/14	43	16.10	0	0.00	16.35	43	559	7.69%
2022/09/13	1	16.20	32	16.10	16.20	-31	557	-5.56%
2022/09/12	2	15.68	0	0.00	15.85	2	561	0.36%
2022/09/08	4	15.19	61	15.24	15.20	-57	557	-10.23%
2022/09/07	0	0.00	18	14.49	14.50	-18	554	-3.24%
2022/09/06	0	0.00	8	14.28	14.30	-8	561	-1.42%
2022/09/05	2	14.45	2	14.50	14.35	0	573	0.00%
2022/09/02	0	0.00	28	14.72	14.65	-28	577	-4.85%
2022/09/01	0	0.00	10	14.93	14.85	-10	579	-1.73%
2022/08/30	24	15.15	0	0.00	15.10	24	586	4.09%
2022/08/29	0	0.00	33	15.08	15.00	-33	586	-5.63%
2022/08/26	0	0.00	12	15.90	15.75	-12	582	-2.06%
2022/08/24	18	15.82	5	15.84	15.80	13	589	2.21%
2022/08/22	0	0.00	9	15.90	15.90	-9	591	-1.52%
2022/08/19	0	0.00	7	16.10	16.15	-7	589	-1.19%
2022/08/18	5	16.10	0	0.00	16.10	5	595	0.84%
2022/08/17	13	16.45	11	16.15	15.95	2	595	0.34%
2022/08/16	4	15.99	1	15.95	15.95	3	591	0.51%
2022/08/15	35	16.37	0	0.00	16.30	35	585	5.98%
2022/08/12	69	16.10	0	0.00	15.95	69	571	12.07%
2022/08/11	50	15.61	0	0.00	15.55	50	552	9.05%
2022/08/10	8	15.26	0	0.00	15.25	8	551	1.45%
2022/08/09	10	15.26	5	15.30	15.15	5	560	0.89%
2022/08/08	7	15.27	3	15.30	15.35	4	565	0.71%
2022/08/05	6	15.06	0	0.00	15.20	6	570	1.05%
2022/08/04	7	14.74	4	14.88	14.95	3	585	0.51%
2022/08/03	7	15.20	8	14.95	14.90	-1	595	-0.17%
2022/08/02	3	15.25	6	15.32	15.35	-3	612	-0.49%
2022/08/01	56	15.47	4	15.65	15.85	52	627	8.29%
2022/07/28	1	15.05	0	0.00	14.95	1	619	0.16%
2022/07/27	17	14.96	0	0.00	15.10	17	626	2.72%
2022/07/26	11	14.81	0	0.00	14.80	11	636	1.73%
2022/07/25	1	15.30	0	0.00	15.10	1	640	0.16%
2022/07/22	2	15.10	34	15.11	15.10	-32	646	-4.95%
2022/07/21	12	14.63	0	0.00	14.95	12	657	1.82%
2022/07/20	0	0.00	12	14.56	14.45	-12	689	-1.74%
2022/07/19	53	14.10	5	13.83	14.30	48	719	6.68%
2022/07/18	8	13.07	13	13.47	13.50	-5	734	-0.68%
2022/07/15	4	12.81	0	0.00	12.80	4	761	0.53%
2022/07/14	21	12.90	0	0.00	12.90	21	787	2.67%
2022/07/13	4	12.90	0	0.00	12.85	4	817	0.49%
2022/07/12	3	12.80	3	12.55	12.55	0	855	0.00%
2022/07/11	2	13.03	12	13.05	13.10	-10	965	-1.04%
2022/07/08	0	0.00	2	12.55	12.55	-2	1,064	-0.19%
2022/07/07	2	12.23	10	11.99	12.15	-8	1,338	-0.60%
2022/07/06	0	0.00	12	12.06	11.95	-12	1,523	-0.79%
2022/07/05	4	12.48	10	12.38	12.60	-6	1,840	-0.33%
2022/07/04	45	12.40	7	12.39	12.35	38	1,871	2.03%
2022/07/01	13	12.37	41	12.37	12.20	-28	1,921	-1.46%
2022/06/30	1	13.05	19	13.22	12.95	-18	1,926	-0.93%
2022/06/29	0	0.00	27	13.21	13.30	-27	1,939	-1.39%
2022/06/28	0	0.00	42	13.35	13.40	-42	1,973	-2.13%
2022/06/27	34	13.41	4	13.33	13.50	30	2,020	1.49%
2022/06/24	0	0.00	20	13.01	13.15	-20	2,075	-0.96%
2022/06/23	22	14.35	23	14.20	14.05	-1	2,135	-0.05%
2022/06/22	20	14.24	30	14.36	14.10	-10	2,480	-0.40%
2022/06/21	38	14.73	11	14.62	14.75	27	2,679	1.01%
2022/06/20	1	15.30	1	15.25	14.25	0	2,779	0.00%
2022/06/17	0	0.00	1	15.50	15.40	-1	3,152	-0.03%
2022/06/16	0	0.00	54	15.94	15.70	-54	3,340	-1.62%
2022/06/15	0	0.00	51	16.15	16.10	-51	3,349	-1.52%
2022/06/14	0	0.00	51	15.92	16.10	-51	3,356	-1.52%
2022/06/13	0	0.00	79	16.47	16.40	-79	3,364	-2.35%
2022/06/10	0	0.00	79	16.81	16.85	-79	3,441	-2.30%
2022/06/09	5	16.90	50	16.89	16.85	-45	3,495	-1.29%
2022/06/08	0	0.00	40	17.02	17.00	-40	3,507	-1.14%
2022/06/07	4	17.00	24	17.03	17.00	-20	3,529	-0.57%
2022/06/06	0	0.00	24	16.89	16.95	-24	3,548	-0.68%
2022/06/02	0	0.00	60	16.90	16.90	-60	3,630	-1.65%
2022/06/01	0	0.00	22	16.97	17.00	-22	3,676	-0.60%
2022/05/31	0	0.00	47	17.02	17.00	-47	3,711	-1.27%
2022/05/30	1	17.20	12	17.24	17.25	-11	3,719	-0.30%
2022/05/27	2	17.10	12	17.06	17.05	-10	3,740	-0.27%
2022/05/26	13	17.04	1	17.00	16.85	12	3,776	0.32%
2022/05/25	2	17.10	4	17.04	17.15	-2	3,785	-0.05%
2022/05/24	1	17.30	1	17.10	17.15	0	3,796	0.00%
2022/05/23	49	17.29	3	17.25	17.25	46	3,814	1.21%
2022/05/20	12	17.13	6	17.12	17.10	6	3,833	0.16%
2022/05/19	14	16.73	17	16.71	16.90	-3	3,877	-0.08%
2022/05/18	27	17.34	3	17.30	17.25	24	3,870	0.62%
2022/05/17	3	17.17	33	17.01	17.15	-30	3,868	-0.78%
2022/05/16	8	17.05	23	16.98	17.00	-15	3,861	-0.39%
2022/05/13	24	16.93	6	16.81	16.90	18	3,860	0.47%
2022/05/12	6	17.17	102	16.91	16.60	-96	3,859	-2.49%	大賣/
2022/05/11	7	17.41	36	17.47	17.40	-29	3,846	-0.75%
2022/05/10	29	17.11	100	17.26	17.30	-71	3,838	-1.85%
2022/05/09	67	17.29	4	17.76	17.10	63	3,821	1.65%
2022/05/06	0	0.00	43	18.26	18.30	-43	3,806	-1.13%
2022/05/05	7	18.95	13	18.90	18.85	-6	3,814	-0.16%
2022/05/04	0	0.00	29	18.76	18.70	-29	3,810	-0.76%
2022/05/03	52	18.81	17	18.69	19.00	35	3,806	0.92%
2022/04/29	36	18.79	13	18.90	18.75	23	3,799	0.61%
2022/04/28	25	18.98	11	18.97	18.85	14	3,806	0.37%
2022/04/27	89	18.61	29	18.49	18.65	60	3,802	1.58%
2022/04/26	277	19.22	12	19.14	19.00	265	3,781	7.01%	大買/鉅額交易
2022/04/25	41	19.62	3	20.20	19.30	38	3,745	1.01%
2022/04/22	81	20.99	23	20.90	20.70	58	3,705	1.57%
2022/04/21	74	20.82	8	21.19	20.70	66	3,683	1.79%
2022/04/20	22	21.53	28	21.56	21.50	-6	3,669	-0.16%
2022/04/19	102	21.75	64	21.68	21.80	38	3,653	1.04%	大買/
2022/04/18	77	21.48	7	21.54	21.35	70	3,638	1.92%
2022/04/15	11	22.60	12	22.36	21.95	-1	3,622	-0.03%
2022/04/14	15	22.75	19	22.76	22.50	-4	3,519	-0.11%
2022/04/13	97	22.84	241	22.91	23.20	-144	3,418	-4.21%	大賣/鉅額交易
2022/04/12	181	22.69	72	22.28	22.45	109	3,152	3.46%	大買/鉅額交易
2022/04/11	89	22.35	165	22.56	22.25	-76	2,974	-2.56%	大賣/
2022/04/08	55	20.50	19	20.58	20.90	36	2,663	1.35%
2022/04/07	76	21.45	28	21.31	20.25	48	2,653	1.81%
2022/04/06	37	21.01	2	21.00	21.05	35	2,601	1.35%
2022/04/01	2	20.20	0	0.00	20.90	2	2,590	0.08%
2022/03/31	0	0.00	1	20.75	20.65	-1	2,581	-0.04%
2022/03/29	0	0.00	31	21.52	21.10	-31	2,526	-1.23%
2022/03/28	40	21.59	13	21.62	21.90	27	2,482	1.09%
2022/03/25	0	0.00	91	22.19	21.95	-91	2,434	-3.74%
2022/03/24	91	21.79	3	21.48	21.70	88	2,113	4.16%
2022/03/23	0	0.00	2	20.28	20.80	-2	1,963	-0.10%
2022/03/22	0	0.00	8	20.39	20.55	-8	1,927	-0.42%
2022/03/21	0	0.00	3	19.43	19.90	-3	1,728	-0.17%
2022/03/18	6	18.16	1	18.05	18.10	5	1,607	0.31%
2022/03/16	0	0.00	1	17.95	17.80	-1	1,693	-0.06%
2022/03/15	0	0.00	3	18.50	17.85	-3	1,683	-0.18%
2022/03/14	8	18.21	1	17.85	18.45	7	1,635	0.43%
2022/03/11	1	17.95	2	17.78	17.75	-1	1,589	-0.06%
2022/03/10	0	0.00	3	17.83	17.70	-3	1,577	-0.19%
2022/03/09	11	17.50	1	17.45	17.75	10	1,559	0.64%
2022/03/08	0	0.00	24	18.26	17.25	-24	1,548	-1.55%
2022/03/07	1	17.95	13	17.55	17.70	-12	1,469	-0.82%
2022/03/04	0	0.00	4	17.60	17.55	-4	1,432	-0.28%
2022/03/03	1	17.80	12	17.48	17.30	-11	1,403	-0.78%
2022/03/02	24	17.60	0	0.00	17.55	24	1,410	1.70%
2022/03/01	1	17.80	27	17.58	17.50	-26	1,415	-1.84%
2022/02/25	34	17.17	2	17.03	17.15	32	1,434	2.23%
2022/02/24	3	16.88	6	16.66	16.60	-3	1,441	-0.21%
2022/02/23	2	17.53	12	17.10	16.95	-10	1,434	-0.70%
2022/02/22	0	0.00	4	17.00	16.80	-4	1,421	-0.28%
2022/02/21	0	0.00	3	17.38	17.30	-3	1,411	-0.21%
2022/02/17	0	0.00	1	16.15	16.05	-1	1,385	-0.07%
2022/02/16	0	0.00	5	16.14	16.10	-5	1,404	-0.36%
2022/02/15	0	0.00	18	16.10	16.05	-18	1,432	-1.26%
2022/02/14	0	0.00	7	16.16	16.10	-7	1,495	-0.47%
2022/02/11	0	0.00	6	16.71	16.70	-6	1,503	-0.40%
2022/02/10	10	16.86	22	16.79	16.80	-12	1,613	-0.74%
2022/02/09	30	17.00	7	16.98	16.95	23	1,690	1.36%
2022/02/08	77	16.92	0	0.00	16.95	77	1,690	4.56%
2022/02/07	71	16.52	0	0.00	16.80	71	1,700	4.18%
2022/01/25	1	16.10	0	0.00	15.70	1	1,719	0.06%
2022/01/24	0	0.00	4	15.65	15.90	-4	1,726	-0.23%
2022/01/21	5	16.35	19	16.10	16.05	-14	1,732	-0.81%
2022/01/20	2	16.20	2	16.08	16.15	0	1,728	0.00%
2022/01/19	0	0.00	12	15.91	15.90	-12	1,729	-0.69%
2022/01/18	14	16.36	0	0.00	16.05	14	1,739	0.80%
2022/01/17	12	16.19	0	0.00	16.05	12	1,749	0.69%
2022/01/14	6	16.14	8	16.03	16.15	-2	1,828	-0.11%
2022/01/13	7	16.49	2	16.35	16.35	5	1,923	0.26%
2022/01/11	0	0.00	20	16.19	16.05	-20	1,923	-1.04%
2022/01/10	6	17.07	0	0.00	16.50	6	1,923	0.31%
2022/01/07	0	0.00	40	17.24	17.10	-40	1,911	-2.09%
2022/01/06	0	0.00	43	17.51	17.60	-43	1,917	-2.24%
2022/01/05	13	17.63	33	17.50	17.40	-20	1,933	-1.03%
2022/01/04	30	17.26	20	17.28	17.30	10	1,939	0.52%
2022/01/03	0	0.00	19	17.61	17.50	-19	1,954	-0.97%
2021/12/30	1	18.60	62	17.96	17.85	-61	1,967	-3.10%
2021/12/29	43	18.34	0	0.00	18.45	43	1,966	2.19%
2021/12/28	7	18.17	0	0.00	18.10	7	1,990	0.35%
2021/12/27	27	18.16	0	0.00	18.20	27	2,023	1.33%
2021/12/24	0	0.00	3	18.32	18.15	-3	2,042	-0.15%
2021/12/23	5	18.61	0	0.00	18.50	5	2,054	0.24%
2021/12/22	0	0.00	4	18.76	18.65	-4	2,061	-0.19%
2021/12/21	44	18.73	7	18.74	19.05	37	2,056	1.80%
2021/12/20	49	19.02	0	0.00	18.90	49	2,048	2.39%
2021/12/17	0	0.00	5	20.00	19.30	-5	2,040	-0.24%
2021/12/16	0	0.00	4	19.11	19.50	-4	2,005	-0.20%
2021/12/15	0	0.00	1	19.30	19.35	-1	1,971	-0.05%
2021/12/14	0	0.00	23	18.15	19.10	-23	1,820	-1.26%
2021/12/13	30	17.73	12	18.38	18.50	18	1,798	1.00%
2021/12/10	0	0.00	4	16.95	16.95	-4	1,746	-0.23%
2021/12/09	12	17.09	3	17.00	16.90	9	2,079	0.43%
2021/12/08	52	17.44	123	17.21	16.95	-71	2,168	-3.27%	大賣/
2021/12/07	43	16.74	0	0.00	16.70	43	2,179	1.97%
2021/12/06	24	16.55	3	16.55	16.50	21	2,199	0.95%
2021/12/03	36	16.61	16	16.65	16.40	20	2,224	0.90%
2021/12/02	3	16.38	41	16.32	16.40	-38	2,256	-1.68%
2021/12/01	62	16.39	1	16.20	16.40	61	2,302	2.65%
2021/11/30	0	0.00	10	16.52	16.30	-10	2,338	-0.43%
2021/11/29	19	16.45	13	16.40	16.40	6	2,375	0.25%
2021/11/26	0	0.00	100	17.04	16.80	-100	2,454	-4.07%
2021/11/25	0	0.00	81	17.33	17.30	-81	2,548	-3.18%
2021/11/24	149	17.35	10	17.22	17.30	139	2,614	5.32%	大買/鉅額交易
2021/11/23	52	17.05	38	16.78	16.60	14	2,681	0.52%
2021/11/22	27	16.46	3	16.25	16.45	24	2,884	0.83%
2021/11/19	0	0.00	1	16.65	16.40	-1	2,953	-0.03%
2021/11/18	10	17.04	6	16.85	16.75	4	3,071	0.13%
2021/11/17	19	17.06	1	17.05	16.95	18	3,095	0.58%
2021/11/16	2	17.00	3	17.10	16.85	-1	3,122	-0.03%
2021/11/15	4	17.06	15	17.15	17.00	-11	3,142	-0.35%
2021/11/12	25	17.53	66	17.45	17.45	-41	3,190	-1.29%
2021/11/11	19	17.57	41	17.61	17.35	-22	3,212	-0.68%
2021/11/10	0	0.00	35	17.21	17.05	-35	3,193	-1.10%
2021/11/09	0	0.00	99	17.34	17.35	-99	3,246	-3.05%
2021/11/08	51	17.22	61	17.12	17.50	-10	3,198	-0.31%
2021/11/05	0	0.00	44	15.95	15.95	-44	3,208	-1.37%
2021/11/04	0	0.00	76	16.18	16.05	-76	3,315	-2.29%
2021/11/03	100	16.29	12	16.36	16.30	88	3,519	2.50%
2021/11/02	22	16.14	35	15.86	15.80	-13	3,534	-0.37%
2021/11/01	21	16.08	34	15.99	15.90	-13	3,542	-0.37%
2021/10/29	68	16.06	42	15.95	16.00	26	3,550	0.73%
2021/10/28	68	16.15	7	16.05	16.05	61	3,560	1.71%
2021/10/27	23	16.18	33	16.22	16.20	-10	3,559	-0.28%
2021/10/26	8	16.67	57	16.35	16.30	-49	3,568	-1.37%
2021/10/25	25	16.62	58	16.47	16.40	-33	3,582	-0.92%
2021/10/22	11	16.89	198	17.00	16.35	-187	3,593	-5.20%	大賣/鉅額交易
2021/10/21	73	16.96	27	17.73	17.90	46	3,560	1.29%
2021/10/20	10	16.55	122	16.55	16.30	-112	3,581	-3.13%	大賣/鉅額交易
2021/10/19	132	16.40	1	16.55	16.50	131	3,941	3.32%	大買/鉅額交易
2021/10/18	59	16.04	23	16.09	15.95	36	4,409	0.82%
2021/10/15	4	16.06	64	16.17	16.20	-60	4,550	-1.32%
2021/10/14	174	15.97	1	15.80	16.00	173	5,092	3.40%	大買/鉅額交易
2021/10/13	110	15.76	0	0.00	15.60	110	5,519	1.99%	大買/鉅額交易
2021/10/12	35	16.46	22	16.77	16.20	13	5,557	0.23%
2021/10/08	46	16.63	89	16.52	16.60	-43	5,604	-0.77%
2021/10/07	120	16.82	18	16.63	16.75	102	5,612	1.82%	大買/鉅額交易
2021/10/06	11	17.10	104	16.92	16.55	-93	5,665	-1.64%	大賣/
2021/10/05	35	16.35	21	16.81	17.30	14	5,826	0.24%
2021/10/04	169	17.21	40	17.72	16.85	129	5,957	2.17%	大買/鉅額交易
2021/10/01	14	18.98	147	19.10	18.70	-133	5,948	-2.24%	大賣/鉅額交易
2021/09/30	97	19.41	35	19.31	19.60	62	5,938	1.04%
2021/09/29	84	19.15	12	18.80	18.80	72	5,926	1.21%
2021/09/28	4	19.06	5	19.39	18.95	-1	5,940	-0.02%
2021/09/27	24	19.40	2	19.53	19.30	22	6,057	0.36%
2021/09/24	0	0.00	14	19.54	19.25	-14	6,320	-0.22%
2021/09/23	34	19.67	29	19.55	19.35	5	6,349	0.08%
2021/09/22	35	19.59	34	19.68	19.40	1	6,344	0.02%
2021/09/17	32	21.11	22	20.93	20.40	10	6,348	0.16%
2021/09/16	4	21.75	35	21.47	20.90	-31	6,344	-0.49%
2021/09/15	16	21.44	13	21.61	21.60	3	6,292	0.05%
2021/09/14	21	21.58	295	21.77	22.00	-274	6,239	-4.39%	大賣/鉅額交易
2021/09/13	383	20.85	131	21.46	21.70	252	5,902	4.27%	大買/大賣/鉅額交易
2021/09/10	24	20.73	288	20.37	20.20	-264	5,804	-4.55%	大賣/鉅額交易
2021/09/09	233	19.94	18	19.86	20.00	215	5,754	3.74%	大買/鉅額交易
2021/09/08	32	19.71	134	19.79	19.45	-102	5,720	-1.78%	大賣/鉅額交易
2021/09/07	14	19.73	217	19.85	19.75	-203	5,694	-3.57%	大賣/鉅額交易
2021/09/06	445	20.95	102	20.69	20.30	343	5,653	6.07%	大買/大賣/鉅額交易
2021/09/03	96	20.68	67	20.67	20.60	29	5,596	0.52%
2021/09/02	28	20.34	28	20.39	20.30	0	5,555	0.00%
2021/09/01	73	21.96	75	21.85	21.25	-2	5,505	-0.04%
2021/08/31	195	21.54	264	21.56	21.65	-69	5,415	-1.27%	大買/大賣/
2021/08/30	121	21.00	49	21.17	20.75	72	5,302	1.36%	大買/
2021/08/27	46	20.66	274	20.85	20.60	-228	5,205	-4.38%	大賣/鉅額交易
2021/08/26	264	20.92	37	21.04	21.55	227	5,082	4.47%	大買/鉅額交易
2021/08/25	7	19.48	17	19.64	19.60	-10	4,858	-0.21%
2021/08/24	42	19.25	50	19.48	19.05	-8	4,783	-0.17%
2021/08/23	8	18.11	3	18.62	18.95	5	4,659	0.11%
2021/08/20	46	17.59	49	17.80	17.25	-3	4,627	-0.06%
2021/08/19	42	18.69	24	18.38	17.80	18	4,590	0.39%
2021/08/18	41	18.30	62	18.66	19.10	-21	4,554	-0.46%
2021/08/17	50	18.93	44	19.13	18.45	6	4,484	0.13%
2021/08/16	17	19.50	14	19.68	19.50	3	4,430	0.07%
2021/08/13	6	19.73	144	19.86	19.40	-138	4,382	-3.15%	大賣/鉅額交易
2021/08/12	46	18.97	41	19.31	19.90	5	4,313	0.12%
2021/08/11	38	18.98	25	19.35	18.45	13	4,247	0.31%
2021/08/10	134	19.81	86	20.15	19.45	48	4,158	1.15%	大買/
2021/08/09	156	21.94	83	21.39	21.10	73	4,048	1.80%	大買/
2021/08/03	0	0.00	21	23.93	24.30	-21	3,785	-0.55%
2021/07/29	24	23.05	0	0.00	22.60	24	3,778	0.64%
2021/07/23	3	24.98	2	24.40	25.60	1	3,593	0.03%
2021/07/22	0	0.00	1	24.30	23.30	-1	3,221	-0.03%
2021/07/20	2	21.83	9	21.80	23.30	-7	2,589	-0.27%
2021/07/19	0	0.00	12	21.10	21.20	-12	2,052	-0.58%