愛之味 (1217)-瑞士信貸券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.05
漲跌
--
漲幅
0.00%
成交量
537張
產業
上市食品類股▲0.73%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/01/05	31	10.92	0	0.00	10.90	31	1,944	1.59%
2023/01/04	31	10.85	0	0.00	10.85	31	1,908	1.62%
2023/01/03	31	10.70	0	0.00	10.80	31	1,766	1.75%
2022/12/30	31	10.75	0	0.00	10.70	31	1,757	1.76%
2022/12/29	32	10.68	0	0.00	10.65	32	1,754	1.82%
2022/12/28	32	10.90	0	0.00	10.70	32	1,744	1.83%
2022/12/27	32	10.83	0	0.00	10.80	32	1,719	1.86%
2022/12/26	32	10.94	0	0.00	10.75	32	1,707	1.87%
2022/12/23	32	10.90	0	0.00	10.90	32	1,678	1.91%
2022/12/22	32	11.00	0	0.00	10.85	32	1,664	1.92%
2022/12/21	32	10.79	0	0.00	10.90	32	1,644	1.95%
2022/12/20	0	0.00	7	10.74	10.50	-7	1,616	-0.43%
2022/12/19	0	0.00	44	10.78	10.70	-44	1,570	-2.80%
2022/12/16	0	0.00	143	11.09	11.05	-143	1,510	-9.47%	大賣/鉅額交易
2022/12/14	12	10.79	136	10.76	10.70	-124	1,236	-10.03%	大賣/鉅額交易
2022/12/13	38	10.37	0	0.00	10.40	38	1,086	3.50%
2022/12/12	51	10.36	0	0.00	10.30	51	1,088	4.69%
2022/12/09	54	10.35	0	0.00	10.40	54	1,088	4.96%
2022/12/08	16	10.34	0	0.00	10.30	16	1,088	1.47%
2022/12/07	43	10.41	0	0.00	10.40	43	1,081	3.98%
2022/12/06	6	10.37	1	10.45	10.35	5	1,074	0.47%
2022/12/05	128	10.49	0	0.00	10.45	128	1,074	11.91%	大買/鉅額交易
2022/12/02	19	10.43	0	0.00	10.40	19	1,070	1.78%
2022/12/01	51	10.45	0	0.00	10.45	51	1,076	4.74%
2022/11/30	106	10.50	0	0.00	10.50	106	1,076	9.85%	大買/鉅額交易
2022/11/29	127	10.46	0	0.00	10.45	127	1,062	11.96%	大買/鉅額交易
2022/11/28	28	10.45	0	0.00	10.45	28	1,030	2.72%
2022/11/24	0	0.00	18	10.28	10.30	-18	1,010	-1.78%
2022/11/23	0	0.00	32	10.50	10.50	-32	986	-3.24%
2022/11/18	0	0.00	54	10.14	10.10	-54	912	-5.92%
2022/11/16	0	0.00	17	9.82	9.80	-17	815	-2.08%
2022/11/15	107	9.96	0	0.00	9.97	107	811	13.19%	大買/鉅額交易
2022/11/14	41	9.84	0	0.00	9.84	41	791	5.18%
2022/11/11	31	9.78	0	0.00	9.76	31	792	3.91%
2022/11/10	11	9.65	0	0.00	9.65	11	797	1.38%
2022/11/09	156	9.66	0	0.00	9.68	156	802	19.43%	大買/鉅額交易
2022/11/08	36	9.59	0	0.00	9.56	36	809	4.45%
2022/11/07	24	9.56	0	0.00	9.59	24	818	2.93%
2022/11/04	45	9.28	0	0.00	9.40	45	833	5.40%
2022/11/03	32	9.26	0	0.00	9.26	32	856	3.74%
2022/11/02	26	9.30	0	0.00	9.28	26	879	2.96%
2022/11/01	50	9.30	0	0.00	9.30	50	901	5.55%
2022/10/31	1	9.24	0	0.00	9.26	1	935	0.11%
2022/10/28	27	9.27	0	0.00	9.15	27	1,020	2.65%
2022/10/27	104	9.24	0	0.00	9.26	104	1,186	8.77%	大買/鉅額交易
2022/10/26	36	9.18	0	0.00	9.13	36	1,223	2.94%
2022/10/25	7	9.19	0	0.00	9.16	7	1,232	0.57%
2022/10/21	10	8.94	0	0.00	8.93	10	1,259	0.79%
2022/10/20	4	9.00	19	8.93	8.98	-15	1,300	-1.15%
2022/10/19	12	9.17	1	9.07	9.06	11	1,313	0.84%
2022/10/18	1	9.18	12	9.15	9.17	-11	1,374	-0.80%
2022/10/17	21	9.05	25	9.01	9.14	-4	1,397	-0.29%
2022/10/14	251	9.03	0	0.00	9.07	251	1,393	18.01%	大買/鉅額交易
2022/10/13	0	0.00	18	9.02	8.74	-18	1,390	-1.29%
2022/10/12	9	9.15	0	0.00	9.15	9	1,370	0.66%
2022/10/11	13	9.14	0	0.00	9.10	13	1,378	0.94%
2022/10/07	33	9.36	0	0.00	9.40	33	1,382	2.39%
2022/10/06	27	9.31	0	0.00	9.25	27	1,385	1.95%
2022/10/05	13	9.33	0	0.00	9.27	13	1,406	0.92%
2022/10/04	33	9.38	1	9.39	9.39	32	1,444	2.22%
2022/10/03	8	9.28	0	0.00	9.25	8	1,495	0.53%
2022/09/30	23	9.25	7	9.15	9.28	16	1,512	1.06%
2022/09/29	14	9.27	0	0.00	9.29	14	1,529	0.92%
2022/09/28	0	0.00	66	9.14	9.11	-66	1,544	-4.27%
2022/09/27	24	9.27	10	9.19	9.33	14	1,605	0.87%
2022/09/26	0	0.00	48	9.31	9.09	-48	1,613	-2.98%
2022/09/22	19	9.50	48	9.42	9.49	-29	1,629	-1.78%
2022/09/21	2	9.52	0	0.00	9.51	2	1,630	0.12%
2022/09/20	6	9.56	11	9.59	9.56	-5	1,634	-0.31%
2022/09/19	1	9.53	0	0.00	9.51	1	1,648	0.06%
2022/09/16	8	9.74	0	0.00	9.60	8	1,650	0.48%
2022/09/15	52	9.81	27	9.81	9.80	25	1,658	1.51%
2022/09/14	24	9.75	2	9.75	9.75	22	1,669	1.32%
2022/09/13	59	9.84	54	9.84	9.81	5	1,682	0.30%
2022/09/12	6	9.78	0	0.00	9.77	6	1,699	0.35%
2022/09/08	0	0.00	10	9.66	9.67	-10	1,708	-0.59%
2022/09/07	0	0.00	31	9.63	9.56	-31	1,717	-1.80%
2022/09/06	0	0.00	64	9.85	9.75	-64	1,710	-3.74%
2022/09/05	0	0.00	32	9.92	9.90	-32	1,713	-1.87%
2022/09/02	0	0.00	13	9.92	9.92	-13	1,744	-0.75%
2022/09/01	0	0.00	25	9.95	9.93	-25	1,754	-1.43%
2022/08/31	30	9.98	16	9.99	9.97	14	1,763	0.79%
2022/08/30	0	0.00	4	9.97	9.94	-4	1,773	-0.23%
2022/08/29	0	0.00	24	9.95	9.93	-24	1,911	-1.26%
2022/08/26	32	10.08	0	0.00	10.10	32	1,908	1.68%
2022/08/25	47	10.01	0	0.00	10.00	47	1,871	2.51%
2022/08/24	8	9.99	0	0.00	9.98	8	1,872	0.43%
2022/08/23	0	0.00	50	9.97	9.94	-50	1,886	-2.65%
2022/08/22	0	0.00	22	9.99	9.98	-22	1,920	-1.15%
2022/08/19	0	0.00	68	9.99	10.05	-68	1,935	-3.51%
2022/08/18	0	0.00	43	9.99	9.99	-43	1,962	-2.19%
2022/08/17	0	0.00	65	9.99	9.96	-65	1,967	-3.30%
2022/08/16	0	0.00	133	10.02	10.00	-133	1,969	-6.75%	大賣/鉅額交易
2022/08/15	0	0.00	78	9.98	10.00	-78	1,981	-3.94%
2022/08/12	0	0.00	53	9.99	10.00	-53	1,994	-2.66%
2022/08/11	31	9.91	30	9.93	9.98	1	1,999	0.05%
2022/08/10	79	9.84	17	9.84	9.84	62	2,013	3.08%
2022/08/09	35	9.78	40	9.78	9.83	-5	2,017	-0.25%
2022/08/08	0	0.00	150	9.72	9.79	-150	2,030	-7.39%	大賣/鉅額交易
2022/08/05	2	9.81	145	9.79	9.80	-143	2,038	-7.02%	大賣/鉅額交易
2022/08/04	0	0.00	246	9.73	9.67	-246	2,060	-11.94%	大賣/鉅額交易
2022/08/03	5	9.98	117	9.99	9.97	-112	2,034	-5.51%	大賣/鉅額交易
2022/08/02	12	10.45	15	10.80	10.45	-3	1,915	-0.16%
2022/08/01	46	10.90	0	0.00	10.90	46	1,989	2.31%
2022/07/29	136	10.89	0	0.00	10.90	136	2,116	6.43%	大買/鉅額交易
2022/07/28	52	10.82	8	10.95	10.80	44	2,147	2.05%
2022/07/27	49	10.99	34	11.12	10.95	15	2,189	0.69%
2022/07/26	80	10.91	2	10.90	10.90	78	2,207	3.53%
2022/07/25	71	10.90	59	11.04	10.90	12	2,349	0.51%
2022/07/22	53	10.64	18	10.68	10.70	35	2,726	1.28%
2022/07/21	44	10.52	0	0.00	10.60	44	2,844	1.55%
2022/07/20	8	10.65	0	0.00	10.45	8	3,016	0.27%
2022/07/19	100	10.57	0	0.00	10.65	100	3,217	3.11%
2022/07/18	70	10.55	0	0.00	10.60	70	3,386	2.07%
2022/07/15	0	0.00	7	10.35	10.35	-7	3,614	-0.19%
2022/07/14	17	10.40	0	0.00	10.40	17	4,174	0.41%
2022/07/13	128	10.46	0	0.00	10.40	128	4,390	2.92%	大買/鉅額交易
2022/07/12	1	10.55	86	10.31	10.25	-85	5,768	-1.47%
2022/07/11	120	10.79	14	10.85	10.85	106	6,350	1.67%	大買/鉅額交易
2022/07/08	106	10.65	0	0.00	10.55	106	6,304	1.68%	大買/鉅額交易
2022/07/07	29	10.63	34	10.67	10.60	-5	6,304	-0.08%
2022/07/06	3	10.73	24	10.71	10.65	-21	6,309	-0.33%
2022/07/05	103	10.81	27	10.90	11.00	76	6,312	1.20%	大買/
2022/07/04	29	10.48	1	10.40	10.40	28	6,261	0.45%
2022/07/01	0	0.00	30	10.38	10.25	-30	6,304	-0.48%
2022/06/30	0	0.00	41	10.55	10.45	-41	6,344	-0.65%
2022/06/29	121	10.71	0	0.00	10.75	121	6,392	1.89%	大買/鉅額交易
2022/06/28	57	10.71	0	0.00	10.70	57	6,413	0.89%
2022/06/27	41	10.75	0	0.00	10.80	41	6,433	0.64%
2022/06/20	0	0.00	1	10.65	10.25	-1	6,670	-0.01%
2022/06/17	0	0.00	1	10.50	10.55	-1	6,877	-0.01%
2022/06/16	0	0.00	8	10.78	10.60	-8	6,914	-0.12%
2022/06/15	0	0.00	20	10.71	10.70	-20	6,918	-0.29%
2022/06/14	0	0.00	98	10.59	10.60	-98	6,926	-1.41%
2022/06/13	6	11.00	99	10.79	10.70	-93	6,918	-1.34%
2022/06/10	1	11.10	0	0.00	11.15	1	6,896	0.01%
2022/06/09	11	11.15	0	0.00	11.15	11	6,888	0.16%
2022/06/08	2	11.15	0	0.00	11.15	2	6,880	0.03%
2022/06/07	32	11.19	85	11.42	11.25	-53	6,876	-0.77%
2022/06/06	49	11.15	0	0.00	11.20	49	6,739	0.73%
2022/06/02	92	11.04	0	0.00	11.05	92	6,765	1.36%
2022/06/01	53	11.19	0	0.00	11.10	53	6,784	0.78%
2022/05/31	120	11.25	0	0.00	11.20	120	6,789	1.77%	大買/鉅額交易
2022/05/30	363	11.33	0	0.00	11.35	363	6,784	5.35%	大買/鉅額交易
2022/05/27	30	11.30	0	0.00	11.30	30	6,764	0.44%
2022/05/25	1	11.05	0	0.00	11.05	1	6,742	0.01%
2022/05/24	0	0.00	5	10.95	11.00	-5	6,904	-0.07%
2022/05/20	0	0.00	27	10.75	10.85	-27	6,907	-0.39%
2022/05/18	0	0.00	7	10.84	10.90	-7	6,918	-0.10%
2022/05/13	0	0.00	13	10.35	10.50	-13	6,865	-0.19%
2022/05/11	0	0.00	6	10.45	10.50	-6	6,796	-0.09%
2022/05/10	0	0.00	17	10.73	10.70	-17	6,755	-0.25%
2022/05/09	0	0.00	73	11.22	10.75	-73	6,712	-1.09%
2022/05/06	0	0.00	75	11.58	11.35	-75	6,617	-1.13%
2022/05/05	0	0.00	33	11.46	11.45	-33	6,496	-0.51%
2022/05/04	0	0.00	72	11.62	11.40	-72	6,464	-1.11%
2022/05/03	0	0.00	109	11.74	11.65	-109	6,451	-1.69%	大賣/鉅額交易
2022/04/29	292	11.87	1	11.85	11.70	291	6,429	4.53%	大買/鉅額交易
2022/04/28	46	11.96	179	11.99	11.95	-133	6,303	-2.11%	大賣/鉅額交易
2022/04/27	10	11.20	0	0.00	11.30	10	5,890	0.17%
2022/04/26	1,272	11.96	16	11.95	11.70	1,256	5,775	21.75%	大買/鉅額交易
2022/04/25	212	12.12	75	12.30	11.60	137	5,633	2.43%	大買/鉅額交易
2022/04/22	0	0.00	503	12.52	12.30	-503	5,454	-9.22%	大賣/鉅額交易
2022/04/21	2	12.65	671	12.68	12.60	-669	5,374	-12.45%	大賣/鉅額交易
2022/04/20	3	12.60	952	12.70	12.95	-949	5,161	-18.39%	大賣/鉅額交易
2022/04/19	77	12.17	95	12.10	12.15	-18	4,649	-0.39%
2022/04/18	0	0.00	1,309	13.29	12.50	-1,309	4,573	-28.62%	大賣/鉅額交易
2022/04/15	0	0.00	6	11.75	12.50	-6	3,198	-0.19%
2022/04/14	5	11.40	115	11.42	11.40	-110	2,594	-4.24%	大賣/鉅額交易
2022/04/13	0	0.00	45	11.41	11.45	-45	2,614	-1.72%
2022/04/08	85	11.38	0	0.00	11.40	85	2,683	3.17%
2022/04/06	1	11.70	0	0.00	11.65	1	2,718	0.04%
2022/04/01	3	11.75	0	0.00	11.75	3	2,708	0.11%
2022/03/30	5	11.45	0	0.00	11.55	5	2,634	0.19%
2022/03/29	287	11.53	0	0.00	11.55	287	2,614	10.98%	大買/鉅額交易
2022/03/28	56	11.45	0	0.00	11.55	56	2,564	2.18%
2022/03/24	0	0.00	3	11.65	11.60	-3	2,473	-0.12%
2022/03/23	1	11.70	0	0.00	11.60	1	2,420	0.04%
2022/03/22	2	11.68	0	0.00	11.65	2	2,334	0.09%
2022/03/18	15	10.84	0	0.00	10.90	15	2,076	0.72%
2022/03/15	0	0.00	16	10.55	10.60	-16	2,058	-0.78%
2022/03/11	25	10.75	2	10.65	10.70	23	2,069	1.11%
2022/03/10	12	10.75	2	10.85	10.75	10	2,073	0.48%
2022/03/08	0	0.00	52	10.65	10.50	-52	2,072	-2.51%
2022/03/07	0	0.00	10	10.75	10.75	-10	2,034	-0.49%
2022/03/04	100	10.95	8	10.96	10.95	92	2,016	4.56%
2022/03/03	16	10.95	0	0.00	11.00	16	2,025	0.79%
2022/03/02	40	10.95	0	0.00	10.95	40	2,039	1.96%
2022/03/01	7	10.89	0	0.00	10.90	7	2,035	0.34%
2022/02/25	0	0.00	1	10.75	10.80	-1	2,039	-0.05%
2022/02/24	6	10.70	182	11.25	10.70	-176	2,067	-8.51%	大賣/鉅額交易
2022/02/23	17	10.95	0	0.00	10.90	17	1,908	0.89%
2022/02/22	0	0.00	1	10.85	10.85	-1	1,913	-0.05%
2022/02/21	3	11.05	23	11.12	11.05	-20	1,918	-1.04%
2022/02/18	11	11.01	2	10.95	11.05	9	1,910	0.47%
2022/02/17	23	10.85	2	10.83	10.90	21	1,907	1.10%
2022/02/16	24	10.80	2	10.83	10.80	22	1,933	1.14%
2022/02/15	0	0.00	11	10.89	10.75	-11	1,965	-0.56%
2022/02/11	20	10.80	0	0.00	10.75	20	2,009	1.00%
2022/02/10	0	0.00	81	10.78	10.85	-81	2,015	-4.02%
2022/02/09	48	10.80	29	10.80	10.85	19	2,010	0.95%
2022/02/08	118	10.68	55	10.72	10.80	63	2,012	3.13%	大買/
2022/02/07	87	10.60	70	10.52	10.65	17	2,010	0.85%
2022/01/26	0	0.00	36	10.50	10.45	-36	2,019	-1.78%
2022/01/25	48	10.59	335	10.50	10.50	-287	2,018	-14.22%	大賣/鉅額交易
2022/01/24	2	10.70	119	10.76	10.70	-117	1,979	-5.91%	大賣/鉅額交易
2022/01/21	4	11.00	216	11.01	10.95	-212	1,952	-10.86%	大賣/鉅額交易
2022/01/20	72	11.06	0	0.00	11.20	72	1,936	3.72%
2022/01/19	68	11.02	0	0.00	11.00	68	1,917	3.55%
2022/01/18	0	0.00	40	11.15	11.05	-40	1,895	-2.11%
2022/01/17	31	11.21	207	11.22	11.20	-176	1,865	-9.44%	大賣/鉅額交易
2022/01/14	552	11.26	106	11.30	11.25	446	1,837	24.28%	大買/大賣/鉅額交易
2022/01/12	92	11.20	5	11.25	11.30	87	1,735	5.01%
2022/01/11	0	0.00	115	11.25	11.25	-115	1,690	-6.80%	大賣/鉅額交易
2022/01/06	223	10.85	0	0.00	10.85	223	1,538	14.50%	大買/鉅額交易
2022/01/05	202	10.90	0	0.00	10.75	202	1,525	13.24%	大買/鉅額交易
2022/01/04	47	10.85	2	10.90	10.90	45	1,508	2.98%
2022/01/03	0	0.00	143	11.00	10.90	-143	1,479	-9.66%	大賣/鉅額交易
2021/12/30	7	10.80	17	10.80	10.85	-10	1,427	-0.70%
2021/12/29	3	10.78	95	10.85	10.85	-92	1,392	-6.61%
2021/12/28	14	10.55	0	0.00	10.65	14	1,365	1.02%
2021/12/23	31	10.37	0	0.00	10.40	31	1,364	2.27%
2021/12/21	63	10.46	0	0.00	10.45	63	1,374	4.58%
2021/12/20	82	10.41	0	0.00	10.40	82	1,411	5.81%
2021/12/17	93	10.40	0	0.00	10.40	93	1,421	6.54%
2021/12/16	0	0.00	56	10.36	10.35	-56	1,433	-3.91%
2021/12/15	0	0.00	82	10.35	10.40	-82	1,458	-5.62%
2021/12/09	148	10.54	0	0.00	10.55	148	1,501	9.86%	大買/鉅額交易
2021/12/08	120	10.49	0	0.00	10.50	120	1,508	7.96%	大買/鉅額交易
2021/12/07	57	10.40	0	0.00	10.40	57	1,510	3.77%
2021/12/06	56	10.37	0	0.00	10.40	56	1,553	3.60%
2021/12/03	0	0.00	2	10.30	10.25	-2	1,652	-0.12%
2021/12/02	2	10.25	13	10.30	10.25	-11	1,661	-0.66%
2021/12/01	6	10.30	0	0.00	10.30	6	1,664	0.36%
2021/11/30	27	10.31	1	10.30	10.30	26	1,680	1.55%
2021/11/29	0	0.00	1	10.25	10.25	-1	1,702	-0.06%
2021/11/26	0	0.00	105	10.37	10.30	-105	1,727	-6.08%	大賣/鉅額交易
2021/11/24	97	10.57	25	10.53	10.65	72	1,734	4.15%
2021/11/23	95	10.73	233	10.69	10.55	-138	1,730	-7.98%	大賣/鉅額交易
2021/11/22	30	10.55	0	0.00	10.55	30	1,706	1.76%
2021/11/19	14	10.65	0	0.00	10.50	14	1,706	0.82%
2021/11/18	185	10.55	0	0.00	10.65	185	1,698	10.89%	大買/鉅額交易
2021/11/17	24	10.55	0	0.00	10.50	24	1,701	1.41%
2021/11/16	83	10.51	0	0.00	10.60	83	1,707	4.86%
2021/11/15	1	10.40	345	10.42	10.40	-344	1,699	-20.24%	大賣/鉅額交易
2021/11/12	37	10.58	29	10.60	10.60	8	1,697	0.47%
2021/11/11	40	10.50	0	0.00	10.45	40	1,687	2.37%
2021/11/09	102	10.25	0	0.00	10.20	102	1,730	5.89%	大買/鉅額交易
2021/11/05	0	0.00	85	10.33	10.30	-85	1,776	-4.78%
2021/11/04	0	0.00	10	10.35	10.35	-10	1,856	-0.54%
2021/11/03	118	10.24	0	0.00	10.35	118	1,848	6.38%	大買/鉅額交易
2021/11/02	0	0.00	16	10.15	10.15	-16	1,839	-0.87%
2021/11/01	78	10.18	12	10.15	10.15	66	1,843	3.58%
2021/10/29	26	10.16	9	10.15	10.15	17	1,866	0.91%
2021/10/28	72	10.21	58	10.20	10.20	14	1,880	0.74%
2021/10/27	30	10.21	55	10.25	10.25	-25	1,904	-1.31%
2021/10/26	36	10.25	0	0.00	10.30	36	1,915	1.88%
2021/10/25	128	10.20	156	10.20	10.20	-28	1,933	-1.45%	大買/大賣/
2021/10/22	2	10.25	0	0.00	10.20	2	1,971	0.10%
2021/10/21	39	10.30	9	10.30	10.25	30	2,044	1.47%
2021/10/20	39	10.34	19	10.35	10.30	20	2,057	0.97%
2021/10/19	76	10.32	0	0.00	10.30	76	2,089	3.64%
2021/10/18	77	10.26	12	10.15	10.30	65	2,109	3.08%
2021/10/15	0	0.00	74	10.14	10.10	-74	2,147	-3.45%
2021/10/14	9	10.10	15	10.15	10.10	-6	2,191	-0.27%
2021/10/13	0	0.00	162	10.07	10.05	-162	2,222	-7.29%	大賣/鉅額交易
2021/10/12	2	10.23	3	10.20	10.20	-1	2,236	-0.04%
2021/10/08	109	10.34	0	0.00	10.30	109	2,263	4.82%	大買/鉅額交易
2021/10/07	256	10.33	9	10.25	10.35	247	2,321	10.64%	大買/鉅額交易
2021/10/06	137	10.34	15	10.35	10.15	122	2,429	5.02%	大買/鉅額交易
2021/10/05	126	10.17	40	10.01	10.20	86	2,473	3.48%	大買/
2021/10/04	1	10.20	37	10.16	10.15	-36	2,505	-1.44%
2021/10/01	315	10.48	29	10.42	10.30	286	2,575	11.11%	大買/鉅額交易
2021/09/30	427	10.64	0	0.00	10.65	427	2,599	16.42%	大買/鉅額交易
2021/09/29	83	10.49	6	10.50	10.45	77	2,642	2.91%
2021/09/28	316	10.61	8	10.60	10.60	308	2,750	11.20%	大買/鉅額交易
2021/09/27	291	10.59	0	0.00	10.60	291	3,005	9.68%	大買/鉅額交易
2021/09/24	46	10.30	1	10.25	10.25	45	3,102	1.45%
2021/09/23	1	10.25	57	10.31	10.25	-56	3,210	-1.74%
2021/09/22	2	10.25	107	10.27	10.20	-105	3,263	-3.22%	大賣/鉅額交易
2021/09/17	39	10.55	33	10.55	10.60	6	3,301	0.18%
2021/09/16	27	10.68	11	10.60	10.60	16	3,359	0.48%
2021/09/15	148	10.68	0	0.00	10.70	148	3,449	4.29%	大買/鉅額交易
2021/09/14	119	10.62	7	10.55	10.55	112	3,484	3.21%	大買/鉅額交易
2021/09/13	144	10.61	4	10.55	10.55	140	3,578	3.91%	大買/鉅額交易
2021/09/10	0	0.00	32	10.60	10.55	-32	3,683	-0.87%
2021/09/09	7	10.71	2	10.58	10.50	5	3,779	0.13%
2021/09/08	191	10.66	334	10.85	10.85	-143	3,784	-3.78%	大買/大賣/鉅額交易
2021/09/07	180	10.48	0	0.00	10.50	180	3,770	4.77%	大買/鉅額交易
2021/09/06	4	10.65	8	10.54	10.45	-4	3,865	-0.10%
2021/09/03	38	10.70	0	0.00	10.70	38	4,156	0.91%
2021/09/02	0	0.00	3	11.00	10.65	-3	4,374	-0.07%
2021/09/01	9	10.85	109	10.94	11.00	-100	4,490	-2.23%	大賣/
2021/08/31	18	10.70	34	10.64	10.80	-16	4,563	-0.35%
2021/08/30	22	10.67	0	0.00	10.75	22	5,190	0.42%
2021/08/26	3	10.45	2	10.45	10.50	1	6,158	0.02%
2021/08/25	1	10.35	0	0.00	10.40	1	6,358	0.02%
2021/08/24	28	10.38	0	0.00	10.30	28	6,663	0.42%
2021/08/23	99	10.31	0	0.00	10.30	99	6,907	1.43%
2021/08/20	16	10.10	4	10.05	10.05	12	7,013	0.17%
2021/08/19	16	10.34	26	10.24	10.05	-10	7,193	-0.14%
2021/08/18	48	10.17	8	10.14	10.35	40	7,490	0.53%
2021/08/17	55	10.38	5	10.32	10.25	50	7,971	0.63%
2021/08/16	28	10.31	0	0.00	10.30	28	8,333	0.34%
2021/08/13	0	0.00	11	10.72	10.60	-11	8,883	-0.12%
2021/08/11	0	0.00	27	11.00	10.80	-27	11,468	-0.24%
2021/08/10	185	11.14	250	11.27	11.20	-65	12,733	-0.51%	大買/大賣/
2021/08/09	17	10.96	0	0.00	10.95	17	13,081	0.13%
2021/08/06	23	10.98	13	11.02	10.95	10	13,748	0.07%
2021/08/05	0	0.00	4	11.11	11.00	-4	14,085	-0.03%
2021/08/04	0	0.00	58	11.12	11.10	-58	14,380	-0.40%
2021/08/03	3	11.07	28	11.06	11.10	-25	14,662	-0.17%
2021/08/02	2	10.90	44	10.93	11.10	-42	14,836	-0.28%
2021/07/30	9	10.97	119	10.82	10.70	-110	14,923	-0.74%	大賣/鉅額交易
2021/07/29	32	10.89	0	0.00	10.90	32	15,058	0.21%
2021/07/28	1	10.75	236	10.70	10.75	-235	15,216	-1.54%	大賣/鉅額交易
2021/07/27	0	0.00	347	11.01	10.90	-347	15,719	-2.21%	大賣/鉅額交易
2021/07/26	0	0.00	120	11.07	11.05	-120	15,987	-0.75%	大賣/鉅額交易
2021/07/23	13	10.98	3	10.85	11.15	10	17,440	0.06%
2021/07/22	0	0.00	66	10.91	10.85	-66	18,244	-0.36%
2021/07/21	0	0.00	301	10.95	10.85	-301	18,453	-1.63%	大賣/鉅額交易
2021/07/20	82	11.02	3	11.08	11.00	79	18,783	0.42%
2021/07/19	195	11.20	33	11.15	11.25	162	19,113	0.85%	大買/鉅額交易
2021/07/16	12	11.25	32	11.23	11.15	-20	20,235	-0.10%
2021/07/15	167	11.11	44	11.05	11.30	123	20,720	0.59%	大買/鉅額交易
2021/07/14	66	11.02	63	10.99	10.95	3	20,959	0.01%
2021/07/13	33	11.20	130	11.22	11.10	-97	21,431	-0.45%	大賣/
2021/07/12	46	11.55	97	11.63	11.45	-51	21,415	-0.24%
2021/07/09	236	11.88	4	11.76	11.65	232	21,466	1.08%	大買/鉅額交易
2021/07/08	605	11.74	5	11.65	11.85	600	21,607	2.78%	大買/鉅額交易
2021/07/07	41	11.66	0	0.00	11.60	41	21,602	0.19%
2021/07/06	63	11.80	18	11.95	11.75	45	21,618	0.21%
2021/07/02	285	12.09	287	12.18	11.90	-2	21,621	-0.01%	大買/大賣/
2021/07/01	2	11.85	17	11.75	11.75	-15	21,402	-0.07%
2021/06/29	0	0.00	29	11.41	11.30	-29	21,235	-0.14%
2021/06/28	31	11.50	1	11.55	11.55	30	21,246	0.14%
2021/06/24	10	11.65	243	11.56	11.65	-233	21,210	-1.10%	大賣/鉅額交易
2021/06/23	1	11.65	10	11.75	11.60	-9	21,176	-0.04%
2021/06/22	259	11.62	17	11.70	11.65	242	21,158	1.14%	大買/鉅額交易
2021/06/21	5	11.26	0	0.00	11.30	5	21,190	0.02%
2021/06/18	1	11.60	4	11.80	11.60	-3	21,117	-0.01%
2021/06/16	13	11.84	0	0.00	11.75	13	21,032	0.06%
2021/06/15	41	11.95	24	11.95	11.90	17	20,962	0.08%
2021/06/11	216	12.22	0	0.00	12.15	216	20,882	1.03%	大買/鉅額交易
2021/06/09	0	0.00	36	12.45	12.15	-36	20,391	-0.18%
2021/06/08	0	0.00	34	12.70	12.50	-34	20,274	-0.17%
2021/06/07	0	0.00	40	12.71	12.65	-40	20,189	-0.20%
2021/06/04	69	12.92	59	12.98	12.95	10	19,588	0.05%
2021/06/03	4	12.53	20	12.44	12.75	-16	19,177	-0.08%
2021/06/02	29	12.37	105	12.27	12.30	-76	18,688	-0.41%	大賣/
2021/06/01	90	12.20	38	12.09	12.25	52	18,586	0.28%
2021/05/31	32	11.95	0	0.00	11.95	32	18,299	0.17%
2021/05/27	27	12.46	8	12.38	12.30	19	17,999	0.11%
2021/05/26	10	12.35	2	12.15	12.30	8	17,834	0.04%
2021/05/25	8	12.65	11	12.60	12.35	-3	17,547	-0.02%
2021/05/24	0	0.00	3	13.05	12.75	-3	17,066	-0.02%
2021/05/21	10	13.13	93	12.98	12.90	-83	16,723	-0.50%
2021/05/20	111	13.47	16	14.40	13.10	95	16,152	0.59%	大買/
2021/05/19	645	13.27	115	13.47	13.60	530	14,610	3.63%	大買/大賣/鉅額交易
2021/05/18	11	12.50	608	13.01	12.90	-597	13,585	-4.39%	大賣/鉅額交易
2021/05/14	8	12.01	416	12.33	11.70	-408	11,866	-3.44%	大賣/鉅額交易
2021/05/13	36	11.46	249	11.35	11.60	-213	11,206	-1.90%	大賣/鉅額交易
2021/05/12	649	10.58	200	11.29	10.55	449	10,863	4.13%	大買/大賣/鉅額交易
2021/05/11	484	11.87	1,111	11.90	11.60	-627	10,560	-5.94%	大買/大賣/鉅額交易
2021/05/10	385	11.72	217	11.95	11.95	168	10,258	1.64%	大買/大賣/鉅額交易
2021/05/07	721	11.51	545	11.53	11.55	176	10,084	1.75%	大買/大賣/鉅額交易
2021/05/06	441	11.43	168	11.65	11.60	273	9,975	2.74%	大買/大賣/鉅額交易
2021/05/05	483	11.43	292	11.51	11.40	191	9,836	1.94%	大買/大賣/鉅額交易
2021/05/04	1,109	11.30	749	11.46	11.25	360	9,671	3.72%	大買/大賣/鉅額交易
2021/05/03	173	12.50	236	12.34	12.15	-63	9,165	-0.69%	大買/大賣/
2021/04/29	237	13.04	2,291	13.55	13.00	-2,054	8,841	-23.23%	大買/大賣/鉅額交易
2021/04/28	0	0.00	1,385	12.29	12.90	-1,385	7,402	-18.71%	大賣/鉅額交易
2021/04/27	336	11.95	557	11.82	11.75	-221	6,602	-3.35%	大買/大賣/鉅額交易
2021/04/26	3	12.02	610	12.16	12.05	-607	6,392	-9.50%	大賣/鉅額交易
2021/04/23	63	11.92	15	11.84	11.90	48	6,058	0.79%
2021/04/22	235	12.25	460	12.12	12.15	-225	5,748	-3.91%	大買/大賣/鉅額交易
2021/04/21	30	10.66	0	0.00	11.30	30	4,622	0.65%
2021/04/20	30	10.35	25	10.40	10.30	5	4,176	0.12%
2021/04/19	29	10.27	108	10.22	10.55	-79	4,008	-1.97%	大賣/
2021/04/16	63	9.51	0	0.00	9.63	63	3,515	1.79%
2021/04/15	60	9.45	2	9.42	9.46	58	3,481	1.67%
2021/04/14	96	9.34	147	9.61	9.40	-51	3,439	-1.48%	大賣/
2021/04/13	8	9.26	0	0.00	9.23	8	3,391	0.24%
2021/04/12	144	9.22	0	0.00	9.22	144	3,403	4.23%	大買/鉅額交易
2021/04/09	48	9.15	26	9.18	9.15	22	3,501	0.63%
2021/04/08	75	9.10	0	0.00	9.24	75	3,630	2.07%
2021/04/07	149	9.06	0	0.00	9.06	149	3,592	4.15%	大買/鉅額交易
2021/04/06	324	9.09	0	0.00	9.06	324	3,846	8.42%	大買/鉅額交易
2021/04/01	37	9.08	0	0.00	9.04	37	3,916	0.94%
2021/03/31	34	9.05	226	9.04	9.04	-192	4,069	-4.72%	大賣/鉅額交易
2021/03/30	76	8.99	43	8.95	9.01	33	4,235	0.78%
2021/03/29	130	8.91	0	0.00	8.92	130	4,283	3.04%	大買/鉅額交易
2021/03/26	264	8.85	53	8.87	8.85	211	4,667	4.52%	大買/鉅額交易
2021/03/25	0	0.00	38	8.86	8.81	-38	5,140	-0.74%
2021/03/24	0	0.00	236	8.94	8.83	-236	5,296	-4.46%	大賣/鉅額交易
2021/03/23	0	0.00	151	9.21	9.19	-151	5,249	-2.88%	大賣/鉅額交易
2021/03/22	226	9.13	0	0.00	9.18	226	5,230	4.32%	大買/鉅額交易
2021/03/19	160	9.03	58	8.99	8.99	102	5,196	1.96%	大買/鉅額交易
2021/03/18	165	9.06	0	0.00	9.06	165	5,184	3.18%	大買/鉅額交易
2021/03/17	41	9.06	16	9.14	9.05	25	5,218	0.48%
2021/03/16	47	9.11	0	0.00	9.11	47	5,251	0.90%
2021/03/15	175	9.04	0	0.00	9.03	175	5,261	3.33%	大買/鉅額交易
2021/03/12	367	9.04	19	9.06	9.04	348	5,335	6.52%	大買/鉅額交易
2021/03/11	54	9.07	0	0.00	9.04	54	5,343	1.01%
2021/03/10	37	9.13	125	9.14	9.09	-88	5,355	-1.64%	大賣/
2021/03/09	215	9.08	31	9.05	9.17	184	5,346	3.44%	大買/鉅額交易
2021/03/08	61	9.09	211	9.08	9.02	-150	5,325	-2.82%	大賣/鉅額交易
2021/03/05	44	8.96	337	9.04	9.06	-293	5,319	-5.51%	大賣/鉅額交易
2021/03/04	61	8.88	48	8.83	8.93	13	5,266	0.25%
2021/03/03	470	8.82	0	0.00	8.85	470	5,269	8.92%	大買/鉅額交易
2021/03/02	0	0.00	460	8.81	8.70	-460	5,286	-8.70%	大賣/鉅額交易
2021/02/26	118	8.81	0	0.00	8.85	118	5,361	2.20%	大買/鉅額交易
2021/02/25	157	8.79	12	8.81	8.76	145	5,665	2.56%	大買/鉅額交易
2021/02/24	64	8.73	174	8.79	8.74	-110	5,961	-1.85%	大賣/鉅額交易
2021/02/23	49	8.69	58	8.78	8.80	-9	6,208	-0.14%
2021/02/22	105	8.63	0	0.00	8.66	105	6,383	1.64%	大買/鉅額交易
2021/02/19	55	8.52	50	8.61	8.52	5	6,550	0.08%
2021/02/18	120	8.50	0	0.00	8.61	120	6,616	1.81%	大買/鉅額交易
2021/02/17	181	8.39	27	8.36	8.38	154	6,727	2.29%	大買/鉅額交易
2021/02/05	0	0.00	1	8.34	8.30	-1	6,791	-0.01%
2021/02/04	13	8.32	26	8.32	8.32	-13	6,786	-0.19%
2021/02/03	10	8.39	0	0.00	8.35	10	6,800	0.15%
2021/02/02	84	8.33	4	8.33	8.33	80	6,832	1.17%
2021/02/01	10	8.22	3	8.22	8.22	7	6,831	0.10%
2021/01/29	0	0.00	43	8.28	8.21	-43	6,826	-0.63%
2021/01/28	9	8.32	10	8.31	8.33	-1	6,829	-0.01%
2021/01/27	0	0.00	35	8.46	8.40	-35	6,819	-0.51%
2021/01/26	2	8.42	58	8.45	8.42	-56	6,808	-0.82%
2021/01/25	88	8.50	0	0.00	8.53	88	6,800	1.29%
2021/01/22	54	8.42	0	0.00	8.40	54	6,774	0.80%
2021/01/21	20	8.51	50	8.53	8.45	-30	6,755	-0.44%
2021/01/20	16	8.46	22	8.66	8.47	-6	6,740	-0.09%
2021/01/19	0	0.00	52	8.84	8.78	-52	6,700	-0.78%
2021/01/18	113	8.74	34	8.74	8.80	79	6,671	1.18%	大買/
2021/01/15	0	0.00	116	8.88	8.73	-116	6,631	-1.75%	大賣/鉅額交易
2021/01/14	22	9.03	138	9.04	9.03	-116	6,561	-1.77%	大賣/鉅額交易
2021/01/13	170	9.13	358	9.10	9.02	-188	6,536	-2.88%	大買/大賣/鉅額交易
2021/01/12	39	9.13	667	9.31	9.09	-628	6,474	-9.70%	大賣/鉅額交易
2021/01/11	282	9.48	379	9.49	9.50	-97	6,374	-1.52%	大買/大賣/
2021/01/08	153	9.53	562	9.54	9.53	-409	6,331	-6.46%	大買/大賣/鉅額交易
2021/01/07	127	9.61	46	9.68	9.59	81	6,272	1.29%	大買/
2021/01/06	161	9.65	350	9.86	9.65	-189	6,209	-3.04%	大買/大賣/鉅額交易
2021/01/05	48	10.05	15	10.08	10.05	33	6,059	0.54%
2021/01/04	37	10.28	159	10.09	10.15	-122	5,967	-2.04%	大賣/鉅額交易
2020/12/31	842	10.00	29	9.96	9.96	813	5,811	13.99%	大買/鉅額交易
2020/12/30	51	9.91	160	9.91	9.91	-109	5,635	-1.93%	大賣/鉅額交易
2020/12/29	390	9.92	55	10.01	9.95	335	5,552	6.03%	大買/鉅額交易
2020/12/28	241	9.67	404	9.68	9.66	-163	5,254	-3.10%	大買/大賣/鉅額交易
2020/12/25	13	9.75	183	9.77	9.71	-170	5,148	-3.30%	大賣/鉅額交易
2020/12/24	219	9.59	452	9.54	9.64	-233	4,960	-4.70%	大買/大賣/鉅額交易
2020/12/23	97	9.11	431	9.16	9.24	-334	4,738	-7.05%	大賣/鉅額交易
2020/12/22	229	9.13	662	9.52	9.15	-433	4,659	-9.29%	大買/大賣/鉅額交易
2020/12/21	291	9.40	270	9.36	9.52	21	4,306	0.49%	大買/大賣/
2020/12/18	377	8.67	532	8.68	8.67	-155	3,802	-4.08%	大買/大賣/鉅額交易
2020/12/17	416	8.44	132	8.36	8.46	284	3,643	7.79%	大買/大賣/鉅額交易
2020/12/16	420	8.26	106	8.24	8.27	314	3,597	8.73%	大買/大賣/鉅額交易
2020/12/15	55	8.18	119	8.19	8.16	-64	3,670	-1.74%	大賣/
2020/12/14	193	8.18	44	8.12	8.19	149	3,662	4.07%	大買/鉅額交易
2020/12/11	36	8.08	310	8.14	8.10	-274	3,693	-7.42%	大賣/鉅額交易
2020/12/10	47	8.23	472	8.25	8.20	-425	3,726	-11.40%	大賣/鉅額交易
2020/12/09	11	8.33	537	8.38	8.33	-526	3,698	-14.22%	大賣/鉅額交易
2020/12/08	113	8.37	18	8.49	8.41	95	3,769	2.52%	大買/
2020/12/07	169	8.30	0	0.00	8.32	169	3,736	4.52%	大買/鉅額交易
2020/12/04	4	8.24	20	8.24	8.23	-16	3,734	-0.43%
2020/12/03	27	8.29	34	8.24	8.24	-7	3,725	-0.19%
2020/12/02	101	8.26	94	8.26	8.25	7	3,772	0.19%	大買/
2020/12/01	22	8.33	111	8.31	8.28	-89	3,784	-2.35%	大賣/
2020/11/30	750	8.27	0	0.00	8.29	750	3,805	19.71%	大買/鉅額交易
2020/11/27	71	8.15	57	8.17	8.19	14	3,805	0.37%
2020/11/26	1	8.17	102	8.22	8.15	-101	4,035	-2.50%	大賣/鉅額交易
2020/11/25	408	8.15	1	8.30	8.25	407	4,033	10.09%	大買/鉅額交易
2020/11/24	92	8.30	659	8.39	8.22	-567	3,934	-14.41%	大賣/鉅額交易
2020/11/23	96	8.62	284	8.53	8.52	-188	3,636	-5.17%	大賣/鉅額交易
2020/11/20	1,578	8.22	1	8.17	8.21	1,577	3,408	46.27%	大買/鉅額交易
2020/11/19	1,109	8.07	0	0.00	7.98	1,109	3,174	34.93%	大買/鉅額交易
2020/11/18	151	8.01	79	7.93	7.90	72	3,048	2.36%	大買/
2020/11/17	335	7.91	42	7.89	7.91	293	3,226	9.08%	大買/鉅額交易
2020/11/16	0	0.00	438	7.96	7.87	-438	3,282	-13.34%	大賣/鉅額交易
2020/11/13	221	7.77	18	7.78	7.79	203	3,610	5.62%	大買/鉅額交易
2020/11/12	29	7.57	6	7.58	7.56	23	3,565	0.65%
2020/11/11	128	7.57	0	0.00	7.56	128	3,628	3.53%	大買/鉅額交易
2020/11/10	278	7.60	0	0.00	7.61	278	3,623	7.67%	大買/鉅額交易
2020/11/09	161	7.52	4	7.52	7.53	157	3,598	4.36%	大買/鉅額交易
2020/11/06	61	7.52	9	7.52	7.48	52	3,630	1.43%
2020/11/05	157	7.51	0	0.00	7.50	157	3,628	4.33%	大買/鉅額交易
2020/11/04	105	7.43	7	7.42	7.40	98	3,616	2.71%	大買/
2020/11/03	133	7.42	3	7.42	7.41	130	3,620	3.59%	大買/鉅額交易
2020/11/02	100	7.38	35	7.39	7.37	65	3,633	1.79%
2020/10/30	153	7.42	82	7.42	7.40	71	3,629	1.96%	大買/
2020/10/29	38	7.45	9	7.43	7.45	29	3,622	0.80%
2020/10/28	119	7.51	29	7.49	7.49	90	3,620	2.49%	大買/
2020/10/27	137	7.44	0	0.00	7.47	137	3,605	3.80%	大買/鉅額交易
2020/10/26	56	7.46	6	7.46	7.45	50	3,601	1.39%
2020/10/23	58	7.47	0	0.00	7.44	58	3,605	1.61%
2020/10/22	3	7.41	39	7.43	7.41	-36	3,602	-1.00%
2020/10/21	0	0.00	2	7.40	7.43	-2	3,647	-0.05%
2020/10/20	0	0.00	37	7.42	7.39	-37	3,670	-1.01%
2020/10/19	72	7.45	16	7.41	7.45	56	3,676	1.52%
2020/10/16	0	0.00	133	7.42	7.40	-133	3,692	-3.60%	大賣/鉅額交易
2020/10/15	0	0.00	42	7.45	7.43	-42	3,704	-1.13%
2020/10/14	101	7.48	9	7.48	7.47	92	3,707	2.48%	大買/
2020/10/13	63	7.47	32	7.49	7.44	31	3,739	0.83%
2020/10/12	60	7.54	0	0.00	7.50	60	3,786	1.58%
2020/10/08	140	7.53	4	7.51	7.51	136	3,841	3.54%	大買/鉅額交易
2020/10/07	7	7.55	0	0.00	7.54	7	3,852	0.18%
2020/10/06	78	7.53	5	7.53	7.54	73	3,866	1.89%
2020/10/05	7	7.48	0	0.00	7.48	7	3,885	0.18%
2020/09/30	98	7.49	0	0.00	7.48	98	3,908	2.51%
2020/09/29	26	7.49	14	7.50	7.47	12	3,934	0.31%
2020/09/28	126	7.46	0	0.00	7.46	126	3,972	3.17%	大買/鉅額交易
2020/09/24	33	7.47	94	7.44	7.47	-61	3,979	-1.53%
2020/09/23	0	0.00	260	7.65	7.60	-260	3,922	-6.63%	大賣/鉅額交易
2020/09/22	0	0.00	239	7.74	7.71	-239	3,915	-6.10%	大賣/鉅額交易
2020/09/21	322	7.84	0	0.00	7.82	322	3,901	8.25%	大買/鉅額交易
2020/09/18	0	0.00	245	7.78	7.76	-245	3,884	-6.31%	大賣/鉅額交易
2020/09/17	1	7.69	5	7.70	7.70	-4	3,827	-0.10%
2020/09/16	37	7.71	239	7.73	7.69	-202	3,875	-5.21%	大賣/鉅額交易
2020/09/15	0	0.00	157	7.80	7.76	-157	3,875	-4.05%	大賣/鉅額交易
2020/09/14	0	0.00	219	7.85	7.82	-219	3,952	-5.54%	大賣/鉅額交易
2020/09/11	63	8.00	277	7.88	7.83	-214	3,971	-5.39%	大賣/鉅額交易
2020/09/10	453	7.89	10	7.84	7.87	443	3,915	11.31%	大買/鉅額交易
2020/09/09	193	7.81	27	7.79	7.80	166	3,988	4.16%	大買/鉅額交易
2020/09/08	23	7.97	73	7.90	7.85	-50	3,991	-1.25%
2020/09/07	379	7.93	0	0.00	7.89	379	4,011	9.45%	大買/鉅額交易
2020/09/04	408	7.81	0	0.00	7.80	408	4,122	9.90%	大買/鉅額交易
2020/09/03	176	7.82	0	0.00	7.80	176	4,367	4.03%	大買/鉅額交易
2020/09/02	21	7.88	49	7.91	7.83	-28	4,329	-0.65%
2020/09/01	0	0.00	549	8.00	7.97	-549	4,305	-12.75%	大賣/鉅額交易
2020/08/31	96	7.86	24	7.84	7.83	72	4,109	1.75%
2020/08/28	83	7.81	10	7.78	7.79	73	4,347	1.68%
2020/08/27	151	7.83	7	7.88	7.79	144	4,349	3.31%	大買/鉅額交易
2020/08/26	70	7.81	161	7.90	7.86	-91	4,318	-2.11%	大賣/
2020/08/25	167	7.80	56	7.87	7.79	111	4,240	2.62%	大買/鉅額交易
2020/08/24	105	7.84	405	7.93	7.81	-300	4,190	-7.16%	大買/大賣/鉅額交易
2020/08/21	53	8.10	312	8.09	7.99	-259	4,104	-6.31%	大賣/鉅額交易
2020/08/20	351	7.55	137	7.72	7.55	214	3,742	5.72%	大買/大賣/鉅額交易
2020/08/19	0	0.00	568	7.92	7.94	-568	3,591	-15.82%	大賣/鉅額交易
2020/08/18	20	7.54	37	7.54	7.51	-17	3,126	-0.54%
2020/08/17	56	7.52	0	0.00	7.58	56	3,117	1.80%
2020/08/14	37	7.38	34	7.37	7.38	3	3,136	0.10%
2020/08/13	29	7.36	96	7.33	7.37	-67	3,122	-2.15%
2020/08/12	15	7.29	45	7.30	7.31	-30	3,131	-0.96%
2020/08/11	0	0.00	34	7.25	7.24	-34	3,128	-1.09%
2020/08/10	118	7.26	22	7.26	7.27	96	3,159	3.04%	大買/
2020/08/07	15	7.20	0	0.00	7.18	15	3,163	0.47%
2020/08/06	0	0.00	42	7.25	7.22	-42	3,179	-1.32%
2020/08/05	38	7.26	0	0.00	7.26	38	3,201	1.19%
2020/08/04	13	7.25	14	7.24	7.23	-1	3,236	-0.03%
2020/08/03	0	0.00	55	7.22	7.22	-55	3,275	-1.68%
2020/07/31	3	7.18	21	7.21	7.21	-18	3,300	-0.55%
2020/07/30	54	7.19	38	7.17	7.19	16	3,372	0.47%
2020/07/29	6	7.17	158	7.18	7.16	-152	3,389	-4.48%	大賣/鉅額交易
2020/07/28	19	7.12	188	7.12	7.10	-169	3,410	-4.96%	大賣/鉅額交易
2020/07/27	0	0.00	298	7.20	7.11	-298	3,427	-8.69%	大賣/鉅額交易
2020/07/24	0	0.00	217	7.38	7.31	-217	3,412	-6.36%	大賣/鉅額交易
2020/07/23	0	0.00	109	7.48	7.45	-109	3,536	-3.08%	大賣/鉅額交易
2020/07/22	38	7.47	26	7.48	7.47	12	3,563	0.34%
2020/07/21	0	0.00	175	7.53	7.50	-175	3,626	-4.83%	大賣/鉅額交易
2020/07/20	27	7.54	44	7.55	7.52	-17	3,639	-0.47%
2020/07/17	0	0.00	144	7.58	7.58	-144	3,653	-3.94%	大賣/鉅額交易
2020/07/16	0	0.00	215	7.64	7.60	-215	3,685	-5.83%	大賣/鉅額交易
2020/07/15	70	7.55	86	7.57	7.68	-16	3,816	-0.42%
2020/07/14	0	0.00	43	7.51	7.49	-43	3,774	-1.14%
2020/07/13	189	7.44	30	7.43	7.48	159	3,775	4.21%	大買/鉅額交易
2020/07/10	3	7.48	176	7.41	7.38	-173	3,790	-4.56%	大賣/鉅額交易
2020/07/09	66	7.51	0	0.00	7.48	66	3,834	1.72%
2020/07/08	451	7.50	3	7.48	7.51	448	3,862	11.60%	大買/鉅額交易
2020/07/07	0	0.00	133	7.53	7.44	-133	3,867	-3.44%	大賣/鉅額交易
2020/07/06	243	7.59	13	7.62	7.60	230	3,842	5.99%	大買/鉅額交易
2020/07/03	83	7.55	49	7.56	7.54	34	3,833	0.89%
2020/07/02	210	7.59	0	0.00	7.57	210	3,871	5.42%	大買/鉅額交易
2020/07/01	125	7.63	34	7.63	7.55	91	3,885	2.34%	大買/
2020/06/30	151	7.59	38	7.56	7.62	113	3,898	2.90%	大買/鉅額交易
2020/06/29	199	7.55	0	0.00	7.52	199	4,023	4.95%	大買/鉅額交易
2020/06/24	81	7.54	73	7.66	7.51	8	4,003	0.20%
2020/06/23	4	7.69	312	7.69	7.65	-308	3,997	-7.70%	大賣/鉅額交易
2020/06/22	552	7.75	9	7.69	7.74	543	3,980	13.64%	大買/鉅額交易
2020/06/19	165	7.71	485	7.84	7.68	-320	3,991	-8.02%	大買/大賣/鉅額交易
2020/06/18	533	7.68	0	0.00	7.70	533	3,871	13.77%	大買/鉅額交易
2020/06/17	451	7.65	2	7.51	7.62	449	3,939	11.40%	大買/鉅額交易
2020/06/16	0	0.00	445	7.64	7.53	-445	4,092	-10.87%	大賣/鉅額交易
2020/06/15	25	7.40	239	7.47	7.38	-214	4,204	-5.09%	大賣/鉅額交易
2020/06/12	46	7.30	81	7.35	7.36	-35	4,194	-0.83%
2020/06/11	0	0.00	1,054	7.75	7.50	-1,054	4,163	-25.32%	大賣/鉅額交易
2020/06/10	330	7.57	63	8.13	8.13	267	4,000	6.67%	大買/鉅額交易
2020/06/09	285	7.43	0	0.00	7.43	285	3,807	7.49%	大買/鉅額交易
2020/06/08	25	7.50	27	7.50	7.48	-2	3,910	-0.05%
2020/06/05	285	7.46	15	7.46	7.49	270	3,960	6.82%	大買/鉅額交易
2020/06/04	41	7.32	130	7.43	7.48	-89	3,981	-2.24%	大賣/
2020/06/03	358	7.19	3	7.20	7.20	355	3,948	8.99%	大買/鉅額交易
2020/06/02	76	7.13	24	7.12	7.15	52	4,373	1.19%
2020/06/01	515	7.12	0	0.00	7.12	515	4,421	11.65%	大買/鉅額交易
2020/05/29	31	7.04	7	7.04	7.02	24	4,412	0.54%
2020/05/28	105	7.07	2	7.03	7.03	103	4,414	2.33%	大買/鉅額交易
2020/05/27	36	7.05	21	7.09	7.05	15	4,450	0.34%
2020/05/26	26	7.09	0	0.00	7.09	26	4,460	0.58%
2020/05/25	72	7.05	83	7.05	7.05	-11	4,471	-0.25%
2020/05/22	6	7.13	52	7.10	7.07	-46	4,483	-1.03%
2020/05/21	46	7.19	179	7.22	7.17	-133	4,500	-2.96%	大賣/鉅額交易
2020/05/20	106	7.13	0	0.00	7.13	106	4,424	2.40%	大買/鉅額交易
2020/05/19	199	7.18	1	7.17	7.14	198	4,450	4.45%	大買/鉅額交易
2020/05/18	341	7.18	4	7.13	7.18	337	4,469	7.54%	大買/鉅額交易
2020/05/15	22	7.08	200	7.02	7.06	-178	4,628	-3.85%	大賣/鉅額交易
2020/05/14	4	7.09	137	7.07	7.02	-133	4,622	-2.88%	大賣/鉅額交易
2020/05/13	57	7.10	124	7.11	7.10	-67	4,612	-1.45%	大賣/
2020/05/12	0	0.00	320	7.18	7.12	-320	4,596	-6.96%	大賣/鉅額交易
2020/05/11	291	7.24	34	7.23	7.24	257	4,571	5.62%	大買/鉅額交易
2020/05/08	24	7.23	6	7.23	7.21	18	4,566	0.39%
2020/05/07	177	7.21	50	7.21	7.21	127	4,637	2.74%	大買/鉅額交易
2020/05/06	186	7.21	13	7.19	7.17	173	4,612	3.75%	大買/鉅額交易
2020/05/05	386	7.13	0	0.00	7.11	386	4,535	8.51%	大買/鉅額交易
2020/05/04	62	7.10	26	7.09	7.07	36	4,511	0.80%
2020/04/30	0	0.00	63	7.18	7.16	-63	4,481	-1.41%
2020/04/29	78	7.15	92	7.18	7.14	-14	4,451	-0.31%
2020/04/28	35	7.19	523	7.19	7.14	-488	4,425	-11.03%	大賣/鉅額交易
2020/04/27	194	7.13	35	7.16	7.09	159	4,285	3.71%	大買/鉅額交易
2020/04/24	86	7.13	95	7.17	7.10	-9	4,246	-0.21%
2020/04/23	24	7.03	29	7.06	7.06	-5	4,155	-0.12%
2020/04/22	15	7.01	205	6.99	7.02	-190	4,120	-4.61%	大賣/鉅額交易
2020/04/21	0	0.00	682	7.07	6.98	-682	4,094	-16.66%	大賣/鉅額交易
2020/04/20	0	0.00	650.1	7.15	7.23	-650.1	4,026	-16.14%	大賣/鉅額交易
2020/04/17	183	6.98	20	6.97	6.93	163	3,839	4.25%	大買/鉅額交易
2020/04/16	216	6.97	84	6.96	6.93	132	3,818	3.46%	大買/鉅額交易
2020/04/15	46	7.03	78	7.05	7.02	-32	3,803	-0.84%
2020/04/14	49	7.08	96	7.04	7.05	-47	3,771	-1.25%
2020/04/13	28	7.03	16	7.05	7.01	12	3,703	0.32%
2020/04/10	239	6.89	0	0.00	6.95	239	3,647	6.55%	大買/鉅額交易
2020/04/09	63	6.89	31	6.89	6.85	32	3,626	0.88%
2020/04/08	330	6.91	110	6.89	6.90	220	3,597	6.11%	大買/大賣/鉅額交易
2020/04/07	86	6.93	311	6.93	6.91	-225	3,559	-6.32%	大賣/鉅額交易
2020/04/06	208	6.95	0	0.00	6.95	208	3,504	5.93%	大買/鉅額交易
2020/04/01	224	6.92	1	6.90	6.89	223	3,475	6.42%	大買/鉅額交易
2020/03/31	1	6.96	596	7.00	6.85	-595	3,439	-17.30%	大賣/鉅額交易
2020/03/30	73	6.75	39	6.74	6.76	34	3,293	1.03%
2020/03/27	70	6.90	0	0.00	6.81	70	3,281	2.13%
2020/03/26	70	6.93	2	6.87	6.94	68	3,255	2.09%
2020/03/25	18	6.83	4	6.93	6.85	14	3,215	0.44%
2020/03/24	27	6.86	35	6.91	6.85	-8	3,171	-0.25%
2020/03/23	0	0.00	237	6.89	6.84	-237	3,133	-7.56%	大賣/鉅額交易
2020/03/20	293	7.13	0	0.00	7.10	293	3,016	9.71%	大買/鉅額交易
2020/03/19	39	6.38	0	0.00	6.60	39	2,805	1.39%
2020/03/18	0	0.00	4	5.99	6.00	-4	2,565	-0.16%
2020/03/17	0	0.00	66	5.93	5.91	-66	2,538	-2.60%
2020/03/16	0	0.00	28	6.18	6.16	-28	2,509	-1.12%
2020/03/13	0	0.00	561	6.08	6.15	-561	2,478	-22.64%	大賣/鉅額交易
2020/03/12	235	6.84	46	6.90	6.72	189	2,383	7.93%	大買/鉅額交易
2020/03/11	6	7.32	388	7.37	7.17	-382	2,256	-16.93%	大賣/鉅額交易
2020/03/10	135	7.58	79	7.47	7.46	56	2,166	2.59%	大買/
2020/03/09	249	7.80	1,139	8.14	7.86	-890	2,087	-42.63%	大買/大賣/鉅額交易
2020/03/06	167	8.00	10	7.60	8.07	157	1,830	8.58%	大買/鉅額交易
2020/03/05	269	7.49	27	7.50	7.47	242	1,367	17.70%	大買/鉅額交易
2020/03/04	156	7.36	0	0.00	7.36	156	1,309	11.91%	大買/鉅額交易
2020/03/03	107	7.38	43	7.41	7.39	64	1,295	4.94%	大買/
2020/03/02	219	7.31	49	7.37	7.34	170	1,283	13.25%	大買/鉅額交易
2020/02/27	29	7.40	83	7.39	7.37	-54	1,236	-4.37%
2020/02/26	439	7.37	0	0.00	7.36	439	1,209	36.31%	大買/鉅額交易
2020/02/25	74	7.35	75	7.45	7.34	-1	1,183	-0.08%
2020/02/24	0	0.00	200	7.48	7.43	-200	1,155	-17.31%	大賣/鉅額交易
2020/02/21	75	7.40	0	0.00	7.43	75	1,106	6.78%
2020/02/20	8	7.48	52	7.44	7.39	-44	1,089	-4.04%
2020/02/19	19	7.47	83	7.46	7.48	-64	1,053	-6.07%
2020/02/18	8	7.23	272	7.50	7.44	-264	1,004	-26.28%	大賣/鉅額交易
2020/02/17	3	7.22	16	7.22	7.20	-13	809	-1.60%
2020/02/14	42	7.15	0	0.00	7.14	42	782	5.36%
2020/02/13	0	0.00	19	7.15	7.10	-19	770	-2.46%
2020/02/12	0	0.00	25	7.16	7.10	-25	761	-3.28%
2020/02/11	6	7.13	89	7.14	7.11	-83	758	-10.95%
2020/02/10	0	0.00	185	7.25	7.20	-185	721	-25.63%	大賣/鉅額交易
2020/02/07	13	6.83	0	0.00	6.83	13	609	2.13%
2020/02/06	40	6.88	0	0.00	6.88	40	607	6.59%
2020/02/05	0	0.00	14	6.83	6.83	-14	607	-2.30%
2020/02/03	0	0.00	97	6.74	6.76	-97	603	-16.06%
2020/01/31	2	6.81	48	6.83	6.87	-46	599	-7.68%
2020/01/30	23	6.81	137	6.87	6.81	-114	589	-19.33%	大賣/鉅額交易
2020/01/20	0	0.00	19	7.03	7.02	-19	571	-3.32%
2020/01/17	0	0.00	22	7.02	7.02	-22	571	-3.85%
2020/01/16	0	0.00	34	7.01	7.03	-34	570	-5.96%
2020/01/14	0	0.00	1	7.04	7.01	-1	570	-0.18%
2020/01/10	0	0.00	5	7.04	7.03	-5	565	-0.88%
2020/01/09	0	0.00	51	7.04	7.01	-51	560	-9.10%
2020/01/08	0	0.00	102	7.03	7.01	-102	554	-18.40%	大賣/鉅額交易
2020/01/07	0	0.00	136	7.08	7.10	-136	546	-24.87%	大賣/鉅額交易
2020/01/06	0	0.00	97	7.13	7.11	-97	545	-17.78%
2020/01/03	16	7.16	25	7.14	7.17	-9	544	-1.65%
2020/01/02	12	7.14	16	7.13	7.14	-4	526	-0.76%
2019/12/31	1	7.11	0	0.00	7.11	1	525	0.19%
2019/12/30	5	7.14	3	7.15	7.14	2	527	0.38%
2019/12/27	0	0.00	1	7.14	7.11	-1	527	-0.19%
2019/12/26	0	0.00	65	7.13	7.13	-65	524	-12.38%
2019/12/25	0	0.00	25	7.18	7.16	-25	520	-4.80%
2019/12/24	0	0.00	71	7.25	7.23	-71	515	-13.78%
2019/12/23	0	0.00	10	7.19	7.25	-10	506	-1.97%
2019/12/20	333	7.15	0	0.00	7.16	333	491	67.70%	大買/鉅額交易
2019/12/19	49	7.12	0	0.00	7.10	49	487	10.05%
2019/12/18	204	7.10	0	0.00	7.12	204	471	43.27%	大買/鉅額交易
2019/12/17	67	7.07	0	0.00	7.07	67	471	14.22%
2019/12/16	71	7.06	6	7.05	7.06	65	470	13.83%
2019/12/13	1	7.05	0	0.00	7.05	1	477	0.21%
2019/12/12	5	7.07	0	0.00	7.05	5	474	1.05%
2019/12/11	56	7.06	0	0.00	7.07	56	493	11.36%
2019/12/10	83	7.07	0	0.00	7.06	83	491	16.89%
2019/12/09	74	7.08	0	0.00	7.07	74	488	15.14%
2019/12/06	115	7.04	0	0.00	7.04	115	481	23.90%	大買/鉅額交易
2019/12/05	36	7.03	0	0.00	7.04	36	480	7.49%
2019/12/04	25	6.99	0	0.00	6.99	25	475	5.26%
2019/12/03	0	0.00	4	6.98	6.97	-4	464	-0.86%
2019/12/02	0	0.00	15	6.98	6.95	-15	468	-3.20%
2019/11/29	7	6.98	0	0.00	6.97	7	469	1.49%
2019/11/28	17	6.97	0	0.00	6.99	17	467	3.63%
2019/11/27	35	6.98	0	0.00	6.99	35	470	7.44%
2019/11/26	69	6.98	0	0.00	6.99	69	469	14.70%
2019/11/25	74	6.98	0	0.00	6.97	74	462	15.99%
2019/11/22	60	6.96	0	0.00	6.97	60	460	13.03%
2019/11/21	21	6.92	0	0.00	6.95	21	465	4.52%
2019/11/20	3	6.94	0	0.00	6.95	3	466	0.64%
2019/11/19	0	0.00	2	6.94	6.93	-2	471	-0.42%
2019/11/18	0	0.00	3	6.96	6.94	-3	473	-0.63%
2019/11/15	0	0.00	4	6.99	6.95	-4	471	-0.85%
2019/11/14	0	0.00	2	7.01	6.95	-2	477	-0.42%
2019/11/13	0	0.00	33	6.95	6.95	-33	482	-6.84%
2019/11/12	0	0.00	24	6.99	6.99	-24	490	-4.89%
2019/11/11	0	0.00	26	6.99	6.99	-26	503	-5.16%
2019/11/08	30	7.02	5	7.02	7.02	25	509	4.91%
2019/11/06	79	6.99	0	0.00	6.98	79	550	14.35%
2019/11/05	38	6.97	0	0.00	6.94	38	545	6.96%
2019/11/04	79	6.96	6	6.96	6.97	73	565	12.92%
2019/11/01	13	6.93	0	0.00	6.93	13	581	2.24%
2019/10/31	57	6.95	8	6.95	6.92	49	605	8.09%
2019/10/30	57	6.97	0	0.00	6.96	57	619	9.20%
2019/10/29	43	6.96	7	6.96	6.94	36	674	5.34%
2019/10/28	28	6.97	3	6.97	6.99	25	774	3.23%
2019/10/25	68	6.97	0	0.00	6.96	68	781	8.70%
2019/10/24	54	6.97	0	0.00	6.98	54	782	6.90%
2019/10/23	19	6.98	0	0.00	6.98	19	786	2.42%
2019/10/22	18	6.99	0	0.00	6.97	18	801	2.25%
2019/10/21	36	6.96	0	0.00	6.98	36	807	4.46%
2019/10/18	3	6.92	2	6.93	6.92	1	812	0.12%
2019/10/17	8	6.93	0	0.00	6.93	8	817	0.98%
2019/10/16	31	6.91	0	0.00	6.90	31	827	3.75%
2019/10/14	0	0.00	3	6.95	6.90	-3	854	-0.35%
2019/10/08	0	0.00	12	6.90	6.87	-12	862	-1.39%
2019/10/07	0	0.00	23	6.90	6.90	-23	877	-2.62%
2019/10/04	0	0.00	36	6.88	6.88	-36	879	-4.10%
2019/10/03	0	0.00	29	6.94	6.88	-29	878	-3.30%
2019/10/02	0	0.00	12	6.97	6.94	-12	881	-1.36%
2019/10/01	0	0.00	17	6.99	6.98	-17	890	-1.91%
2019/09/27	7	7.02	1	7.01	7.01	6	900	0.67%
2019/09/26	60	7.04	0	0.00	7.03	60	906	6.62%
2019/09/25	19	7.04	0	0.00	7.05	19	906	2.10%
2019/09/24	30	7.02	0	0.00	7.03	30	911	3.29%
2019/09/23	111	7.04	0	0.00	7.05	111	909	12.20%	大買/鉅額交易
2019/09/20	92	7.07	0	0.00	7.01	92	917	10.03%
2019/09/19	32	7.06	0	0.00	7.05	32	964	3.32%
2019/09/18	111	7.05	0	0.00	7.05	111	963	11.52%	大買/鉅額交易
2019/09/16	17	7.00	39	7.04	7.03	-22	968	-2.27%
2019/09/12	22	6.99	0	0.00	7.00	22	946	2.32%
2019/09/11	8	7.01	0	0.00	7.00	8	945	0.85%
2019/09/10	18	7.01	0	0.00	7.02	18	942	1.91%
2019/09/09	32	7.00	0	0.00	7.03	32	941	3.40%
2019/09/06	35	7.00	0	0.00	7.00	35	939	3.73%
2019/09/05	14	7.01	3	7.01	6.99	11	933	1.18%
2019/09/04	33	6.97	1	6.98	7.00	32	930	3.44%
2019/09/03	4	6.96	0	0.00	6.96	4	928	0.43%
2019/09/02	76	6.93	0	0.00	6.96	76	931	8.16%
2019/08/30	43	6.91	0	0.00	6.93	43	931	4.62%
2019/08/29	13	6.90	0	0.00	6.89	13	928	1.40%
2019/08/28	3	6.89	0	0.00	6.89	3	927	0.32%
2019/08/27	0	0.00	15	6.91	6.90	-15	937	-1.60%
2019/08/26	0	0.00	4	6.92	6.88	-4	940	-0.43%
2019/08/23	0	0.00	2	7.04	6.97	-2	935	-0.21%
2019/08/22	0	0.00	44	7.01	6.99	-44	935	-4.70%
2019/08/21	0	0.00	1	7.07	7.01	-1	929	-0.11%
2019/08/20	0	0.00	7	7.04	7.03	-7	930	-0.75%
2019/08/19	0	0.00	8	7.06	7.09	-8	928	-0.86%
2019/08/16	0	0.00	19	7.00	7.08	-19	926	-2.05%
2019/08/15	0	0.00	40	7.00	6.97	-40	916	-4.36%
2019/08/14	0	0.00	62	7.11	7.07	-62	906	-6.84%
2019/08/13	0	0.00	175	7.14	7.11	-175	892	-19.60%	大賣/鉅額交易
2019/08/12	0	0.00	228	7.21	7.18	-228	883	-25.81%	大賣/鉅額交易
2019/08/08	0	0.00	76	7.17	7.17	-76	846	-8.98%
2019/08/07	0	0.00	107	7.20	7.18	-107	832	-12.85%	大賣/鉅額交易
2019/08/06	13	7.11	113	7.17	7.21	-100	832	-12.01%	大賣/
2019/08/05	0	0.00	167	7.27	7.20	-167	819	-20.39%	大賣/鉅額交易
2019/08/02	0	0.00	200	7.31	7.31	-200	807	-24.76%	大賣/鉅額交易
2019/08/01	0	0.00	193	7.34	7.32	-193	792	-24.36%	大賣/鉅額交易
2019/07/31	0	0.00	282	7.46	7.40	-282	775	-36.38%	大賣/鉅額交易
2019/07/30	1	7.33	157	7.35	7.52	-156	720	-21.66%	大賣/鉅額交易
2019/07/29	0	0.00	58	7.26	7.23	-58	622	-9.32%
2019/07/26	0	0.00	17	7.21	7.21	-17	619	-2.74%
2019/07/25	0	0.00	55	7.20	7.19	-55	621	-8.85%
2019/07/24	0	0.00	23	7.22	7.18	-23	619	-3.71%
2019/07/23	0	0.00	9	7.28	7.26	-9	606	-1.48%
2019/07/22	42	7.30	0	0.00	7.30	42	596	7.04%
2019/07/19	33	7.26	0	0.00	7.26	33	589	5.60%
2019/07/18	1	7.31	0	0.00	7.27	1	586	0.17%
2019/07/15	9	7.21	0	0.00	7.22	9	542	1.66%
2019/07/12	33	7.24	0	0.00	7.24	33	540	6.11%
2019/07/11	27	7.22	0	0.00	7.22	27	531	5.08%
2019/07/10	0	0.00	3	7.19	7.17	-3	517	-0.58%
2019/07/09	2	7.20	1	7.18	7.22	1	517	0.19%
2019/07/08	0	0.00	1	7.15	7.19	-1	516	-0.19%
2019/07/05	20	7.26	0	0.00	7.21	20	511	3.91%
2019/07/04	110	7.20	0	0.00	7.20	110	503	21.84%	大買/鉅額交易
2019/07/03	1	7.15	0	0.00	7.15	1	496	0.20%
2019/06/28	0	0.00	1	7.13	7.13	-1	503	-0.20%
2019/06/21	0	0.00	1	6.96	6.96	-1	441	-0.23%
2019/06/13	0	0.00	19	7.07	7.08	-19	433	-4.38%
2019/06/10	44	7.15	0	0.00	7.12	44	436	10.08%
2019/06/06	10	7.10	0	0.00	7.11	10	432	2.31%
2019/06/03	30	7.13	0	0.00	7.15	30	434	6.91%
2019/05/31	45	7.13	0	0.00	7.15	45	435	10.33%
2019/05/30	13	7.09	0	0.00	7.08	13	432	3.01%
2019/05/29	16	7.02	0	0.00	7.05	16	434	3.68%
2019/05/28	12	7.03	0	0.00	7.04	12	433	2.77%
2019/05/27	10	7.01	0	0.00	7.02	10	438	2.28%
2019/05/22	18	7.03	0	0.00	7.01	18	435	4.13%
2019/05/21	29	7.06	5	6.99	7.04	24	438	5.47%
2019/05/20	0	0.00	10	6.96	6.92	-10	439	-2.28%
2019/05/16	9	6.99	0	0.00	7.00	9	445	2.02%
2019/05/15	17	6.99	0	0.00	6.99	17	447	3.80%
2019/05/14	19	6.90	18	6.86	6.92	1	450	0.22%
2019/05/13	0	0.00	36	6.95	6.89	-36	459	-7.84%
2019/05/10	0	0.00	57	6.97	6.95	-57	453	-12.58%
2019/05/09	0	0.00	64	7.04	7.00	-64	447	-14.29%
2019/05/08	0	0.00	28	7.05	7.05	-28	444	-6.30%
2019/05/07	0	0.00	9	7.06	7.06	-9	448	-2.01%
2019/05/06	0	0.00	36	7.06	7.05	-36	448	-8.02%
2019/05/03	0	0.00	16	7.10	7.11	-16	445	-3.59%
2019/05/02	0	0.00	13	7.04	7.04	-13	441	-2.94%
2019/04/30	0	0.00	13	7.05	7.05	-13	438	-2.96%
2019/04/29	0	0.00	51	7.09	7.07	-51	440	-11.59%
2019/04/26	0	0.00	52	7.09	7.08	-52	439	-11.83%
2019/04/25	0	0.00	12	7.09	7.07	-12	444	-2.70%
2019/04/24	0	0.00	14	7.10	7.11	-14	444	-3.15%
2019/04/23	0	0.00	8	7.08	7.08	-8	441	-1.81%
2019/04/19	0	0.00	7	7.07	7.05	-7	444	-1.57%
2019/04/18	0	0.00	23	7.05	7.04	-23	450	-5.11%
2019/04/17	30	7.08	0	0.00	7.08	30	449	6.68%
2019/04/16	0	0.00	9	7.05	7.08	-9	449	-2.00%
2019/04/09	1	7.11	0	0.00	7.14	1	437	0.23%
2019/04/08	6	7.04	0	0.00	7.08	6	438	1.37%
2019/02/21	16	7.05	0	0.00	7.08	16	408	3.92%
2019/02/20	24	7.05	0	0.00	7.05	24	406	5.90%
2019/02/19	2	7.07	0	0.00	7.06	2	406	0.49%
2019/02/18	46	7.07	0	0.00	7.07	46	402	11.43%
2019/02/15	7	7.04	0	0.00	7.05	7	403	1.74%
2019/02/14	33	7.08	0	0.00	7.05	33	399	8.26%
2019/02/13	9	7.03	0	0.00	7.07	9	395	2.28%
2019/02/12	41	7.04	0	0.00	7.06	41	389	10.53%
2019/02/11	17	6.98	0	0.00	6.99	17	376	4.51%
2019/01/30	7	6.96	0	0.00	6.94	7	372	1.88%
2019/01/29	3	6.94	0	0.00	6.97	3	370	0.81%
2019/01/24	1	6.96	0	0.00	6.96	1	377	0.26%
2019/01/23	4	6.97	0	0.00	6.98	4	380	1.05%
2019/01/21	15	6.97	0	0.00	6.96	15	388	3.86%
2019/01/18	22	6.95	0	0.00	6.94	22	391	5.62%
2019/01/17	20	6.93	0	0.00	6.93	20	406	4.92%
2019/01/16	3	6.93	0	0.00	6.91	3	400	0.75%
2019/01/15	5	6.92	0	0.00	6.95	5	399	1.25%
2019/01/14	1	6.90	0	0.00	6.90	1	400	0.25%
2019/01/10	9	6.92	0	0.00	6.94	9	409	2.20%
2019/01/09	2	6.89	0	0.00	6.88	2	410	0.49%
2019/01/07	7	6.84	0	0.00	6.84	7	411	1.70%
2019/01/04	0	0.00	18	6.79	6.83	-18	423	-4.25%
2019/01/03	0	0.00	2	6.83	6.83	-2	447	-0.45%
2018/12/28	0	0.00	3	6.83	6.85	-3	452	-0.66%
2018/12/27	0	0.00	4	6.84	6.80	-4	463	-0.86%
2018/12/26	0	0.00	31	6.81	6.81	-31	459	-6.75%
2018/12/25	0	0.00	80	6.83	6.83	-80	461	-17.33%
2018/12/21	176	6.95	17	6.85	6.97	159	461	34.42%	大買/鉅額交易
2018/12/20	0	0.00	4	6.89	6.87	-4	460	-0.87%
2018/12/19	13	6.96	0	0.00	6.96	13	458	2.83%
2018/12/13	21	6.99	0	0.00	7.01	21	475	4.42%
2018/12/12	2	7.04	0	0.00	7.02	2	478	0.42%
2018/12/10	3	6.97	0	0.00	6.96	3	476	0.63%
2018/12/07	31	7.01	0	0.00	6.99	31	479	6.47%
2018/12/06	11	7.04	0	0.00	6.95	11	481	2.28%
2018/12/05	17	7.06	0	0.00	7.05	17	479	3.55%
2018/12/04	27	7.10	0	0.00	7.13	27	485	5.56%
2018/12/03	24	7.11	0	0.00	7.11	24	485	4.95%
2018/11/30	36	7.07	14	7.07	7.07	22	480	4.58%
2018/11/29	4	7.04	0	0.00	7.03	4	483	0.83%
2018/11/28	22	7.01	0	0.00	7.04	22	480	4.58%
2018/11/27	3	6.94	0	0.00	6.98	3	479	0.63%
2018/11/26	42	6.89	0	0.00	6.90	42	473	8.87%
2018/11/22	2	6.80	0	0.00	6.83	2	486	0.41%
2018/11/21	12	6.83	0	0.00	6.81	12	490	2.45%
2018/11/20	33	6.79	0	0.00	6.79	33	495	6.67%
2018/11/19	21	6.81	0	0.00	6.82	21	505	4.15%
2018/11/16	19	6.84	0	0.00	6.81	19	509	3.73%
2018/11/15	1	6.82	0	0.00	6.84	1	512	0.19%
2018/11/14	22	6.86	5	6.85	6.87	17	557	3.05%
2018/11/13	0	0.00	21	6.76	6.80	-21	593	-3.54%
2018/11/12	2	6.84	15	6.82	6.82	-13	597	-2.17%
2018/11/09	0	0.00	9	6.80	6.82	-9	609	-1.48%
2018/11/08	40	6.82	0	0.00	6.83	40	618	6.47%
2018/11/07	56	6.81	0	0.00	6.82	56	626	8.94%
2018/11/06	10	6.81	0	0.00	6.77	10	645	1.55%
2018/11/02	115	6.74	0	0.00	6.82	115	664	17.32%	大買/鉅額交易
2018/11/01	151	6.67	0	0.00	6.70	151	670	22.50%	大買/鉅額交易
2018/10/31	93	6.64	7	6.60	6.61	86	692	12.42%
2018/10/30	2	6.57	7	6.67	6.58	-5	717	-0.70%
2018/10/29	0	0.00	19	6.68	6.60	-19	723	-2.62%
2018/10/26	0	0.00	11	6.79	6.68	-11	735	-1.50%
2018/10/25	0	0.00	57	6.75	6.74	-57	755	-7.55%
2018/10/24	0	0.00	15	6.92	6.91	-15	815	-1.84%
2018/10/23	1	6.97	1	6.98	6.96	0	859	0.00%
2018/10/22	48	6.99	0	0.00	7.00	48	888	5.40%
2018/10/19	2	6.88	10	6.92	6.94	-8	914	-0.88%
2018/10/18	31	6.97	0	0.00	6.97	31	907	3.42%
2018/10/17	27	6.98	0	0.00	6.91	27	910	2.97%
2018/10/16	40	6.97	0	0.00	6.95	40	906	4.41%
2018/10/15	1	6.93	2	6.98	6.95	-1	914	-0.11%
2018/10/12	14	6.92	3	6.83	6.99	11	917	1.20%
2018/10/11	13	6.95	76	7.14	6.93	-63	909	-6.93%
2018/10/09	0	0.00	3	7.40	7.40	-3	898	-0.33%
2018/10/08	5	7.38	6	7.41	7.38	-1	898	-0.11%
2018/10/05	0	0.00	63	7.45	7.40	-63	902	-6.98%
2018/10/04	1	7.52	13	7.52	7.51	-12	892	-1.34%
2018/10/03	11	7.53	15	7.55	7.55	-4	898	-0.45%
2018/10/02	6	7.58	0	0.00	7.58	6	902	0.66%
2018/10/01	58	7.60	0	0.00	7.60	58	915	6.34%
2018/09/28	9	7.60	0	0.00	7.58	9	921	0.98%
2018/09/27	37	7.61	0	0.00	7.60	37	925	4.00%
2018/09/26	58	7.59	0	0.00	7.58	58	928	6.24%
2018/09/25	38	7.59	0	0.00	7.58	38	940	4.04%
2018/09/21	54	7.60	2	7.62	7.59	52	945	5.50%
2018/09/20	2	7.58	0	0.00	7.58	2	945	0.21%
2018/09/19	34	7.58	0	0.00	7.57	34	954	3.56%
2018/09/18	14	7.54	0	0.00	7.53	14	954	1.47%
2018/09/14	37	7.57	1	7.58	7.58	36	1,018	3.53%
2018/09/13	67	7.53	0	0.00	7.52	67	1,032	6.49%
2018/09/12	0	0.00	2	7.54	7.52	-2	1,040	-0.19%
2018/09/11	1	7.53	3	7.51	7.54	-2	1,051	-0.19%
2018/09/10	0	0.00	55	7.52	7.45	-55	1,065	-5.16%
2018/09/07	2	7.62	29	7.60	7.59	-27	1,090	-2.48%
2018/09/06	5	7.62	13	7.65	7.65	-8	1,110	-0.72%
2018/09/05	28	7.65	9	7.69	7.66	19	1,130	1.68%
2018/09/04	55	7.71	16	7.70	7.72	39	1,156	3.37%
2018/09/03	19	7.72	20	7.72	7.71	-1	1,183	-0.08%
2018/08/31	15	7.73	12	7.74	7.75	3	1,231	0.24%
2018/08/30	34	7.75	3	7.76	7.75	31	1,385	2.24%
2018/08/29	4	7.81	13	7.83	7.78	-9	1,401	-0.64%
2018/08/28	10	7.81	1	7.82	7.80	9	1,421	0.63%
2018/08/27	0	0.00	1	7.81	7.84	-1	1,483	-0.07%
2018/08/24	0	0.00	74	7.83	7.81	-74	1,499	-4.93%
2018/08/23	0	0.00	42	7.87	7.86	-42	1,537	-2.73%
2018/08/22	0	0.00	10	7.91	7.87	-10	1,620	-0.62%
2018/08/21	0	0.00	40	7.95	7.90	-40	1,660	-2.41%
2018/08/20	7	7.75	97	7.94	7.87	-90	1,657	-5.43%
2018/08/17	57	7.73	0	0.00	7.74	57	1,716	3.32%
2018/08/16	17	7.68	6	7.67	7.70	11	1,874	0.59%
2018/08/15	1	7.82	6	7.75	7.71	-5	1,875	-0.27%
2018/08/14	35	7.79	0	0.00	7.80	35	1,893	1.85%
2018/08/13	5	7.81	64	7.94	7.82	-59	1,952	-3.02%
2018/08/09	0	0.00	5	8.06	8.04	-5	2,137	-0.23%
2018/08/08	4	8.07	19	8.10	8.06	-15	2,132	-0.70%
2018/08/06	299	8.10	0	0.00	8.11	299	2,106	14.19%	大買/鉅額交易
2018/08/03	108	7.98	0	0.00	7.98	108	2,089	5.17%	大買/鉅額交易
2018/08/02	44	7.94	21	8.03	7.95	23	2,080	1.11%
2018/08/01	0	0.00	14	8.10	8.05	-14	2,064	-0.68%
2018/07/31	0	0.00	266	8.10	8.11	-266	2,043	-13.02%	大賣/鉅額交易
2018/07/30	2	7.97	22	7.97	8.09	-20	1,965	-1.02%
2018/07/27	17	7.93	0	0.00	7.91	17	1,923	0.88%
2018/07/26	71	7.81	0	0.00	7.83	71	1,895	3.75%
2018/07/25	47	7.71	0	0.00	7.69	47	1,874	2.51%
2018/07/24	55	7.68	0	0.00	7.67	55	1,878	2.93%
2018/07/20	28	7.70	0	0.00	7.66	28	1,888	1.48%
2018/07/19	5	7.69	0	0.00	7.72	5	1,882	0.27%
2018/07/18	42	7.67	0	0.00	7.67	42	1,889	2.22%
2018/07/17	27	7.63	0	0.00	7.65	27	1,893	1.43%
2018/07/16	14	7.76	0	0.00	7.76	14	1,881	0.74%
2018/07/13	74	7.76	0	0.00	7.74	74	1,883	3.93%
2018/07/12	29	7.74	0	0.00	7.71	29	1,880	1.54%
2018/07/11	18	7.72	0	0.00	7.70	18	1,888	0.95%
2018/07/10	56	7.77	0	0.00	7.78	56	1,886	2.97%
2018/07/09	112	7.65	0	0.00	7.69	112	1,886	5.94%	大買/鉅額交易
2018/07/06	3	7.61	45	7.66	7.60	-42	1,898	-2.21%
2018/07/05	1	7.69	0	0.00	7.67	1	1,926	0.05%
2018/07/04	34	7.66	0	0.00	7.66	34	1,940	1.75%
2018/07/02	16	7.81	0	0.00	7.79	16	1,931	0.83%
2018/06/28	0	0.00	94	7.87	7.82	-94	1,926	-4.88%
2018/06/27	0	0.00	59	7.99	7.90	-59	1,914	-3.08%
2018/06/26	0	0.00	148	8.02	7.94	-148	1,911	-7.74%	大賣/鉅額交易
2018/06/25	0	0.00	110	8.09	8.09	-110	1,888	-5.82%	大賣/鉅額交易
2018/06/22	0	0.00	3	7.91	7.90	-3	1,846	-0.16%
2018/06/21	139	7.93	0	0.00	7.91	139	1,834	7.58%	大買/鉅額交易
2018/06/20	0	0.00	180	7.90	7.88	-180	1,827	-9.85%	大賣/鉅額交易
2018/06/15	0	0.00	18	7.97	7.91	-18	1,801	-1.00%
2018/06/14	0	0.00	75	8.02	7.99	-75	1,769	-4.24%
2018/06/13	5	8.12	2	8.07	8.07	3	1,745	0.17%
2018/06/12	68	8.09	10	8.20	8.09	58	1,728	3.35%
2018/06/11	0	0.00	16	8.26	8.17	-16	1,693	-0.94%
2018/06/08	0	0.00	174	8.34	8.23	-174	1,667	-10.43%	大賣/鉅額交易
2018/06/07	60	8.11	56	8.37	8.30	4	1,623	0.25%
2018/06/06	113	8.13	0	0.00	8.08	113	1,471	7.68%	大買/鉅額交易
2018/06/05	7	8.13	54	8.15	8.07	-47	1,449	-3.24%
2018/06/04	100	8.16	3	8.19	8.14	97	1,427	6.79%
2018/06/01	139	8.05	13	8.07	8.03	126	1,367	9.22%	大買/鉅額交易
2018/05/31	0	0.00	78	8.10	8.03	-78	1,348	-5.79%
2018/05/30	9	8.02	304	8.10	8.13	-295	1,303	-22.64%	大賣/鉅額交易
2018/05/29	0	0.00	263	8.08	8.00	-263	1,220	-21.55%	大賣/鉅額交易
2018/05/28	0	0.00	141	7.99	7.96	-141	1,179	-11.95%	大賣/鉅額交易
2018/05/25	0	0.00	509	8.09	8.03	-509	1,145	-44.45%	大賣/鉅額交易
2018/05/24	0	0.00	184	7.93	8.20	-184	1,052	-17.48%	大賣/鉅額交易
2018/05/23	0	0.00	36	7.74	7.68	-36	894	-4.03%
2018/05/22	0	0.00	108	7.76	7.72	-108	888	-12.16%	大賣/鉅額交易
2018/05/21	0	0.00	24	7.80	7.82	-24	875	-2.74%
2018/05/18	38	7.68	34	7.76	7.88	4	812	0.49%
2018/05/17	11	7.51	0	0.00	7.52	11	627	1.75%
2018/05/11	4	7.49	0	0.00	7.44	4	664	0.60%
2018/05/10	1	7.50	0	0.00	7.49	1	658	0.15%
2018/05/08	2	7.52	0	0.00	7.52	2	661	0.30%
2018/05/03	1	7.50	0	0.00	7.47	1	669	0.15%
2018/05/02	26	7.53	0	0.00	7.52	26	672	3.86%
2018/04/30	30	7.48	1	7.56	7.51	29	672	4.31%
2018/04/27	20	7.42	0	0.00	7.40	20	670	2.98%
2018/04/23	21	7.54	0	0.00	7.60	21	688	3.05%
2018/04/19	71	7.51	0	0.00	7.51	71	695	10.21%
2018/04/16	0	0.00	1	7.62	7.60	-1	866	-0.12%
2018/04/12	0	0.00	4	7.70	7.63	-4	890	-0.45%
2018/04/11	124	7.65	0	0.00	7.65	124	872	14.21%	大買/鉅額交易
2018/04/10	2	7.52	0	0.00	7.52	2	842	0.24%
2018/04/09	37	7.44	0	0.00	7.43	37	842	4.39%
2018/04/03	22	7.39	0	0.00	7.40	22	844	2.61%
2018/04/02	31	7.41	0	0.00	7.42	31	858	3.61%
2018/03/29	32	7.42	0	0.00	7.44	32	861	3.71%
2018/03/28	14	7.43	0	0.00	7.41	14	861	1.63%
2018/03/22	26	7.42	0	0.00	7.41	26	854	3.04%
2018/03/21	76	7.42	0	0.00	7.44	76	850	8.93%
2018/03/20	4	7.39	0	0.00	7.41	4	850	0.47%
2018/03/19	42	7.41	0	0.00	7.44	42	850	4.94%
2018/03/16	2	7.44	242	7.41	7.41	-240	850	-28.23%	大賣/鉅額交易
2018/03/15	5	7.46	0	0.00	7.47	5	850	0.59%
2018/03/14	16	7.45	0	0.00	7.44	16	849	1.88%
2018/03/13	39	7.45	0	0.00	7.48	39	847	4.60%
2018/03/12	23	7.42	0	0.00	7.44	23	849	2.71%
2018/03/09	14	7.43	0	0.00	7.44	14	854	1.64%
2018/03/08	75	7.40	1	7.37	7.42	74	857	8.63%
2018/03/07	29	7.35	0	0.00	7.34	29	856	3.39%
2018/03/06	0	0.00	2	7.35	7.34	-2	864	-0.23%
2018/03/05	0	0.00	27	7.35	7.32	-27	874	-3.09%
2018/03/02	6	7.33	0	0.00	7.36	6	883	0.68%
2018/02/26	52	7.27	0	0.00	7.28	52	883	5.88%
2018/02/23	25	7.25	0	0.00	7.24	25	882	2.83%
2018/02/22	52	7.20	0	0.00	7.22	52	883	5.88%
2018/02/21	46	7.13	0	0.00	7.18	46	884	5.20%
2018/02/12	0	0.00	32	7.10	7.06	-32	875	-3.65%
2018/02/09	36	7.05	46	7.07	7.05	-10	875	-1.14%
2018/02/08	0	0.00	60	7.20	7.19	-60	856	-7.01%
2018/02/07	70	7.21	28	7.21	7.20	42	858	4.89%
2018/02/06	0	0.00	197	7.24	7.15	-197	894	-22.03%	大賣/鉅額交易
2018/02/05	35	7.47	114	7.44	7.47	-79	873	-9.04%	大賣/
2018/02/02	0	0.00	14	7.54	7.55	-14	859	-1.63%
2018/01/31	0	0.00	85	7.55	7.55	-85	865	-9.82%
2018/01/26	35	7.62	0	0.00	7.62	35	857	4.08%
2018/01/25	5	7.64	0	0.00	7.64	5	858	0.58%
2018/01/22	10	7.61	0	0.00	7.60	10	865	1.16%
2018/01/19	24	7.62	0	0.00	7.66	24	859	2.79%
2018/01/18	5	7.66	0	0.00	7.65	5	851	0.59%
2018/01/12	15	7.70	0	0.00	7.72	15	837	1.79%
2018/01/11	10	7.67	64	7.77	7.72	-54	845	-6.38%
2018/01/10	33	7.63	0	0.00	7.62	33	710	4.64%
2018/01/09	17	7.62	0	0.00	7.65	17	702	2.42%
2018/01/08	44	7.60	0	0.00	7.62	44	692	6.35%
2018/01/05	83	7.55	0	0.00	7.55	83	677	12.26%
2018/01/04	45	7.55	0	0.00	7.55	45	674	6.67%
2018/01/03	63	7.56	0	0.00	7.56	63	694	9.07%
2018/01/02	98	7.53	0	0.00	7.53	98	680	14.40%