新巨 (2420)-瑞士信貸券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
53.4
漲跌
▼0.2
漲幅
-0.37%
成交量
110張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/21	0	0.00	1	39.30	39.30	-1	136	-0.73%
2022/11/09	1	38.85	0	0.00	38.85	1	195	0.51%
2022/11/02	7	38.14	0	0.00	38.20	7	206	3.39%
2022/11/01	9	38.04	0	0.00	38.05	9	205	4.39%
2022/10/28	1	37.60	0	0.00	37.90	1	205	0.49%
2022/10/27	6	37.42	0	0.00	37.55	6	206	2.91%
2022/10/26	1	37.20	2	37.30	37.30	-1	206	-0.49%
2022/10/21	3	37.13	0	0.00	37.55	3	204	1.47%
2022/10/20	0	0.00	7	36.99	37.20	-7	203	-3.45%
2022/10/19	2	38.35	7	38.21	38.30	-5	180	-2.76%
2022/10/18	0	0.00	11	38.31	38.40	-11	180	-6.10%
2022/10/17	0	0.00	9	37.91	38.50	-9	179	-5.01%
2022/10/14	0	0.00	6	38.11	38.25	-6	178	-3.37%
2022/10/13	0	0.00	7	37.79	37.65	-7	178	-3.92%
2022/10/07	2	38.68	0	0.00	38.90	2	170	1.17%
2022/10/05	1	39.15	0	0.00	39.05	1	170	0.59%
2022/10/04	0	0.00	1	39.20	39.20	-1	171	-0.58%
2022/09/30	3	38.73	0	0.00	38.90	3	171	1.75%
2022/09/27	4	39.33	0	0.00	39.30	4	168	2.37%
2022/09/26	1	39.90	2	39.93	39.80	-1	166	-0.60%
2022/09/22	1	40.35	0	0.00	40.35	1	166	0.60%
2022/09/21	2	40.70	1	40.50	40.45	1	164	0.61%
2022/09/20	2	40.68	0	0.00	40.80	2	163	1.22%
2022/09/15	3	41.20	0	0.00	41.25	3	167	1.79%
2022/09/14	2	40.70	2	41.20	41.20	0	170	0.00%
2022/09/13	19	41.43	0	0.00	41.35	19	169	11.20%
2022/09/12	13	41.45	0	0.00	41.45	13	170	7.61%
2022/09/08	0	0.00	10	40.54	40.90	-10	169	-5.89%
2022/09/07	0	0.00	10	40.25	40.15	-10	170	-5.88%
2022/09/06	0	0.00	24	40.76	40.50	-24	167	-14.31%
2022/09/05	0	0.00	28	41.05	41.15	-28	166	-16.77%
2022/09/02	0	0.00	16	40.98	40.90	-16	165	-9.65%
2022/09/01	0	0.00	34	40.94	40.95	-34	164	-20.64%
2022/08/31	0	0.00	23	41.19	41.25	-23	163	-14.06%
2022/08/30	0	0.00	31	41.43	41.40	-31	162	-19.06%
2022/08/29	0	0.00	18	41.07	41.10	-18	160	-11.18%
2022/08/26	1	43.85	0	0.00	43.95	1	150	0.67%
2022/08/23	1	43.60	0	0.00	43.60	1	129	0.77%
2022/08/22	0	0.00	4	43.65	43.70	-4	130	-3.06%
2022/08/19	0	0.00	1	43.80	43.75	-1	127	-0.78%
2022/08/17	0	0.00	1	43.70	43.60	-1	125	-0.80%
2022/08/16	0	0.00	2	43.80	43.90	-2	123	-1.62%
2022/08/15	0	0.00	1	43.55	43.85	-1	122	-0.82%
2022/08/02	1	41.25	0	0.00	41.45	1	118	0.84%
2022/07/13	1	40.05	0	0.00	40.25	1	139	0.72%
2022/07/07	0	0.00	5	39.79	39.75	-5	144	-3.47%
2022/07/06	0	0.00	6	39.95	39.90	-6	145	-4.14%
2022/07/05	0	0.00	3	40.65	40.40	-3	149	-2.00%
2022/07/04	0	0.00	5	40.28	40.05	-5	150	-3.32%
2022/07/01	0	0.00	12	40.80	40.30	-12	151	-7.90%
2022/06/30	0	0.00	14	41.16	41.05	-14	151	-9.21%
2022/06/28	0	0.00	1	41.95	41.90	-1	152	-0.66%
2022/06/24	2	41.85	3	41.85	41.80	-1	153	-0.65%
2022/06/23	0	0.00	3	41.57	41.35	-3	156	-1.92%
2022/06/22	0	0.00	10	41.78	41.60	-10	156	-6.38%
2022/06/21	0	0.00	3	42.10	42.20	-3	154	-1.94%
2022/06/20	0	0.00	13	42.05	41.80	-13	157	-8.24%
2022/06/17	0	0.00	5	42.57	42.65	-5	156	-3.19%
2022/06/16	0	0.00	2	43.13	42.90	-2	159	-1.26%
2022/06/14	0	0.00	3	42.88	42.85	-3	163	-1.84%
2022/06/09	0	0.00	1	43.25	43.15	-1	173	-0.58%
2022/06/08	0	0.00	5	43.41	43.40	-5	176	-2.84%
2022/06/07	0	0.00	4	43.51	43.35	-4	181	-2.21%
2022/06/06	0	0.00	4	43.58	43.55	-4	188	-2.13%
2022/06/02	0	0.00	4	43.48	43.45	-4	198	-2.01%
2022/06/01	1	43.50	3	43.53	43.50	-2	203	-0.98%
2022/05/31	0	0.00	2	43.10	43.20	-2	203	-0.98%
2022/05/30	8	42.89	0	0.00	43.10	8	203	3.92%
2022/05/25	0	0.00	1	42.45	42.25	-1	204	-0.49%
2022/05/24	0	0.00	5	42.20	42.30	-5	210	-2.38%
2022/05/23	0	0.00	2	42.35	42.10	-2	210	-0.95%
2022/05/20	1	42.45	1	42.45	42.45	0	214	0.00%
2022/05/16	0	0.00	4	42.26	42.10	-4	227	-1.76%
2022/05/13	0	0.00	3	42.03	41.95	-3	228	-1.31%
2022/05/12	0	0.00	7	42.01	41.85	-7	228	-3.06%
2022/05/11	0	0.00	5	42.38	42.35	-5	229	-2.18%
2022/05/10	0	0.00	4	42.15	42.80	-4	232	-1.72%
2022/05/04	0	0.00	2	42.33	42.40	-2	240	-0.83%
2022/05/03	0	0.00	4	42.25	42.45	-4	248	-1.61%
2022/04/28	0	0.00	2	42.03	42.05	-2	259	-0.77%
2022/04/26	0	0.00	9	42.16	42.25	-9	260	-3.46%
2022/04/20	0	0.00	12	42.86	42.80	-12	270	-4.43%
2022/04/13	0	0.00	6	43.32	43.65	-6	293	-2.05%
2022/04/11	0	0.00	1	42.50	42.55	-1	297	-0.34%
2022/04/08	0	0.00	7	42.99	43.10	-7	297	-2.35%
2022/04/06	0	0.00	2	43.08	43.20	-2	307	-0.65%
2022/03/30	1	43.40	0	0.00	43.40	1	325	0.31%
2022/03/29	0	0.00	6	43.39	43.40	-6	333	-1.80%
2022/03/28	0	0.00	8	43.21	43.50	-8	338	-2.37%
2022/03/25	0	0.00	9	43.61	43.55	-9	339	-2.65%
2022/03/24	0	0.00	3	43.65	43.70	-3	348	-0.86%
2022/03/23	0	0.00	6	43.71	43.55	-6	358	-1.68%
2022/03/22	0	0.00	8	43.82	43.90	-8	359	-2.22%
2022/03/21	0	0.00	2	44.10	44.20	-2	364	-0.55%
2022/03/18	4	43.90	18	43.89	43.85	-14	374	-3.73%
2022/03/17	3	43.50	3	43.63	43.85	0	384	0.00%
2022/03/16	0	0.00	8	42.99	43.00	-8	398	-2.01%
2022/03/15	0	0.00	6	43.35	43.35	-6	406	-1.47%
2022/03/14	0	0.00	8	43.69	44.10	-8	419	-1.91%
2022/03/11	7	43.39	0	0.00	43.40	7	444	1.58%
2022/03/10	8	43.45	1	43.35	43.20	7	475	1.47%
2022/03/09	3	43.52	10	43.29	43.25	-7	476	-1.47%
2022/03/08	99	42.73	0	0.00	42.85	99	481	20.58%
2022/03/07	23	41.78	0	0.00	42.05	23	476	4.83%
2022/03/04	0	0.00	1	42.60	42.50	-1	498	-0.20%
2022/03/02	2	42.68	0	0.00	42.70	2	532	0.38%
2022/03/01	8	42.52	0	0.00	42.65	8	552	1.45%
2022/02/25	5	42.18	0	0.00	42.20	5	592	0.84%
2022/02/23	1	42.75	0	0.00	42.75	1	614	0.16%
2022/02/22	2	42.25	0	0.00	42.55	2	636	0.31%
2022/02/21	4	43.00	1	43.00	42.95	3	646	0.46%
2022/02/18	0	0.00	1	43.40	43.35	-1	647	-0.15%
2022/02/17	0	0.00	1	43.40	43.35	-1	650	-0.15%
2022/02/16	1	42.70	1	42.80	42.70	0	658	0.00%
2022/02/15	0	0.00	1	42.45	42.30	-1	660	-0.15%
2022/02/14	0	0.00	1	42.50	42.50	-1	667	-0.15%
2022/02/08	22	42.40	0	0.00	42.45	22	760	2.89%
2022/02/07	1	42.10	0	0.00	42.10	1	764	0.13%
2022/01/25	1	42.05	0	0.00	41.85	1	788	0.13%
2022/01/24	1	42.50	0	0.00	42.45	1	796	0.13%
2022/01/21	1	41.90	2	42.08	41.90	-1	794	-0.13%
2022/01/20	1	41.90	7	41.95	42.10	-6	792	-0.76%
2022/01/19	1	42.40	4	42.30	42.30	-3	796	-0.38%
2022/01/18	0	0.00	33	42.76	42.90	-33	795	-4.15%
2022/01/17	1	41.70	0	0.00	42.00	1	793	0.13%
2022/01/14	0	0.00	9	41.63	41.60	-9	798	-1.13%
2022/01/13	0	0.00	4	42.20	42.20	-4	817	-0.49%
2022/01/12	1	42.25	0	0.00	42.25	1	827	0.12%
2022/01/11	2	42.65	19	42.44	42.20	-17	855	-1.99%
2022/01/10	2	43.05	0	0.00	43.20	2	880	0.23%
2022/01/07	6	43.76	0	0.00	43.45	6	888	0.68%
2022/01/06	6	43.90	0	0.00	43.90	6	891	0.67%
2022/01/03	0	0.00	14	44.74	44.70	-14	901	-1.55%
2021/12/30	0	0.00	17	45.30	45.25	-17	901	-1.89%
2021/12/29	1	44.85	0	0.00	45.35	1	905	0.11%
2021/12/28	3	44.60	30	44.75	44.80	-27	906	-2.98%
2021/12/27	1	44.90	13	45.02	44.85	-12	913	-1.31%
2021/12/23	7	44.41	0	0.00	44.55	7	939	0.74%
2021/12/22	5	44.86	24	44.87	44.80	-19	961	-1.98%
2021/12/21	9	45.01	0	0.00	44.85	9	1,029	0.87%
2021/12/20	14	44.89	0	0.00	44.90	14	1,069	1.31%
2021/12/16	1	46.10	1	46.50	46.10	0	1,092	0.00%
2021/12/15	26	46.41	4	46.45	46.35	22	1,092	2.01%
2021/12/14	0	0.00	8	46.56	46.60	-8	1,090	-0.73%
2021/12/13	20	48.40	13	47.63	47.35	7	1,084	0.65%
2021/12/10	46	48.31	1	47.40	47.95	45	1,074	4.19%
2021/12/09	7	47.78	7	47.71	47.60	0	1,060	0.00%
2021/12/08	13	48.11	5	48.15	48.15	8	1,052	0.76%
2021/12/07	29	47.77	14	48.00	47.75	15	1,042	1.44%
2021/12/06	33	47.33	0	0.00	47.20	33	1,016	3.25%
2021/12/03	11	46.48	0	0.00	46.55	11	985	1.12%
2021/12/02	1	45.65	0	0.00	45.90	1	982	0.10%
2021/12/01	5	46.94	0	0.00	47.00	5	978	0.51%
2021/11/30	17	46.98	0	0.00	46.95	17	977	1.74%
2021/11/29	2	46.30	17	46.87	46.90	-15	953	-1.57%
2021/11/26	9	46.40	0	0.00	46.95	9	935	0.96%
2021/11/25	4	46.78	1	46.70	46.20	3	926	0.32%
2021/11/24	46	46.79	37	47.28	47.20	9	911	0.99%
2021/11/23	25	45.15	0	0.00	45.35	25	872	2.86%
2021/11/22	0	0.00	4	45.03	45.20	-4	857	-0.47%
2021/11/19	4	45.08	0	0.00	45.15	4	846	0.47%
2021/11/18	32	44.00	29	43.85	44.00	3	826	0.36%
2021/11/17	4	43.68	2	43.80	43.70	2	813	0.25%
2021/11/16	18	43.72	3	43.75	43.80	15	810	1.85%
2021/11/15	2	43.60	0	0.00	43.65	2	808	0.25%
2021/11/11	20	42.47	0	0.00	42.30	20	811	2.47%
2021/11/10	0	0.00	4	43.30	43.35	-4	808	-0.49%
2021/11/09	5	44.13	85	43.78	43.30	-80	806	-9.92%
2021/11/08	23	44.32	49	44.11	44.80	-26	794	-3.27%
2021/11/05	98	43.05	0	0.00	43.60	98	765	12.80%
2021/11/04	2	42.18	5	41.87	41.95	-3	729	-0.41%
2021/11/03	61	42.12	1	42.00	42.15	60	725	8.27%
2021/11/02	46	41.60	0	0.00	41.90	46	722	6.36%
2021/11/01	100	41.16	0	0.00	41.60	100	709	14.10%
2021/10/29	35	40.25	0	0.00	40.30	35	700	5.00%
2021/10/28	17	39.80	22	39.65	39.95	-5	701	-0.71%
2021/10/27	9	39.53	57	39.51	39.55	-48	705	-6.81%
2021/10/26	0	0.00	25	39.82	39.90	-25	706	-3.54%
2021/10/25	0	0.00	52	39.79	39.70	-52	711	-7.31%
2021/10/22	0	0.00	136	40.00	39.90	-136	720	-18.86%	大賣/鉅額交易
2021/10/21	16	39.58	95	39.43	40.60	-79	722	-10.93%
2021/10/20	40	39.23	126	39.22	39.20	-86	711	-12.08%	大賣/
2021/10/19	6	39.70	126	39.72	39.60	-120	710	-16.90%	大賣/鉅額交易
2021/10/18	17	42.66	24	42.84	42.95	-7	686	-1.02%
2021/10/15	9	42.15	0	0.00	42.10	9	662	1.36%
2021/10/14	0	0.00	3	41.80	41.80	-3	660	-0.45%
2021/10/13	0	0.00	54	41.86	41.70	-54	667	-8.09%
2021/10/12	0	0.00	3	42.07	42.20	-3	678	-0.44%
2021/10/08	3	42.40	0	0.00	42.20	3	682	0.44%
2021/10/07	39	42.59	0	0.00	42.55	39	687	5.67%
2021/10/05	24	42.01	4	41.25	42.20	20	753	2.65%
2021/10/04	24	41.56	0	0.00	41.65	24	811	2.96%
2021/10/01	34	42.84	43	42.70	41.15	-9	807	-1.11%
2021/09/30	6	43.63	26	43.38	43.55	-20	784	-2.55%
2021/09/29	0	0.00	46	43.55	43.10	-46	777	-5.92%
2021/09/28	11	43.71	23	44.82	45.20	-12	753	-1.59%
2021/09/27	0	0.00	130	44.16	43.75	-130	685	-18.97%	大賣/鉅額交易
2021/09/23	15	41.88	0	0.00	42.00	15	614	2.44%
2021/09/16	11	42.01	0	0.00	41.60	11	617	1.78%
2021/09/15	5	41.61	0	0.00	41.60	5	612	0.82%
2021/09/13	4	41.51	0	0.00	41.45	4	610	0.65%
2021/09/10	18	41.47	0	0.00	41.45	18	612	2.94%
2021/09/08	16	40.98	0	0.00	40.80	16	610	2.62%
2021/09/07	29	40.99	0	0.00	41.05	29	610	4.75%
2021/09/06	8	41.52	0	0.00	41.05	8	609	1.31%
2021/09/03	0	0.00	2	41.28	41.30	-2	608	-0.33%
2021/09/02	0	0.00	12	40.95	40.80	-12	605	-1.98%
2021/09/01	0	0.00	12	41.30	41.25	-12	604	-1.99%
2021/08/31	0	0.00	2	41.18	41.15	-2	603	-0.33%
2021/08/30	0	0.00	3	40.67	40.95	-3	600	-0.50%
2021/08/27	0	0.00	6	40.09	40.10	-6	594	-1.01%
2021/08/26	0	0.00	1	39.70	39.75	-1	592	-0.17%
2021/08/24	0	0.00	1	39.60	39.60	-1	591	-0.17%
2021/08/20	1	39.20	2	39.48	39.20	-1	594	-0.17%
2021/08/19	3	39.42	2	39.55	39.30	1	592	0.17%
2021/08/17	2	40.18	0	0.00	39.60	2	582	0.34%
2021/08/16	4	39.76	0	0.00	39.90	4	576	0.69%
2021/08/13	38	40.54	0	0.00	40.15	38	572	6.64%
2021/08/12	12	40.07	27	40.01	40.00	-15	567	-2.64%
2021/08/11	10	39.74	0	0.00	39.65	10	566	1.77%
2021/08/09	0	0.00	4	40.76	40.70	-4	569	-0.70%
2021/08/06	4	41.10	0	0.00	41.05	4	571	0.70%
2021/08/05	9	41.24	6	41.38	41.15	3	573	0.52%
2021/08/04	10	42.14	11	41.50	41.55	-1	590	-0.17%
2021/08/03	8	41.96	3	41.90	41.95	5	597	0.84%
2021/08/02	0	0.00	6	41.38	41.70	-6	592	-1.01%
2021/07/30	3	41.00	2	41.00	40.95	1	590	0.17%
2021/07/29	1	40.55	0	0.00	40.80	1	587	0.17%
2021/07/28	5	40.46	0	0.00	40.45	5	587	0.85%
2021/07/27	6	41.66	0	0.00	41.55	6	594	1.01%
2021/07/26	0	0.00	5	42.50	42.20	-5	593	-0.84%
2021/07/23	48	41.75	0	0.00	41.90	48	592	8.10%
2021/07/22	2	41.05	0	0.00	41.10	2	590	0.34%
2021/07/19	1	41.50	0	0.00	41.80	1	604	0.17%
2021/07/16	27	41.34	0	0.00	41.90	27	605	4.46%
2021/07/15	74	40.68	7	40.89	40.75	67	598	11.19%
2021/07/14	26	40.74	0	0.00	40.80	26	603	4.31%
2021/07/13	11	40.85	42	41.68	40.85	-31	605	-5.12%
2021/07/12	0	0.00	55	41.47	41.50	-55	564	-9.75%
2021/07/09	19	40.29	58	41.20	41.00	-39	534	-7.30%
2021/07/08	56	39.58	0	0.00	39.60	56	480	11.65%
2021/07/07	2	39.10	0	0.00	39.10	2	480	0.42%
2021/06/30	1	39.05	1	38.90	39.00	0	503	0.00%
2021/06/23	1	37.70	0	0.00	37.75	1	537	0.19%
2021/06/21	1	37.75	0	0.00	37.55	1	539	0.19%
2021/06/18	2	38.03	0	0.00	37.95	2	540	0.37%
2021/06/11	0	0.00	3	38.13	38.25	-3	566	-0.53%
2021/05/28	1	36.80	0	0.00	36.90	1	662	0.15%
2021/05/21	0	0.00	2	36.13	36.20	-2	753	-0.27%
2021/05/17	6	34.91	7	35.30	35.00	-1	753	-0.13%
2021/05/14	0	0.00	3	36.38	35.95	-3	743	-0.40%
2021/05/13	9	35.84	5	35.94	35.75	4	738	0.54%
2021/05/12	5	37.19	7	35.96	36.20	-2	729	-0.27%
2021/05/11	0	0.00	10	38.06	37.45	-10	706	-1.42%
2021/05/10	0	0.00	9	38.15	38.10	-9	696	-1.29%
2021/05/07	9	38.04	10	37.88	38.10	-1	698	-0.14%
2021/05/06	0	0.00	13	37.47	37.45	-13	696	-1.87%
2021/05/05	0	0.00	15	37.57	37.40	-15	692	-2.16%
2021/05/04	2	37.10	18	37.71	37.35	-16	688	-2.32%
2021/05/03	2	38.80	8	38.83	38.75	-6	669	-0.90%
2021/04/29	1	39.20	6	39.42	39.30	-5	662	-0.75%
2021/04/28	4	39.70	27	39.67	39.65	-23	654	-3.52%
2021/04/27	43	39.87	0	0.00	39.85	43	651	6.60%
2021/04/26	66	39.27	0	0.00	39.35	66	637	10.36%
2021/04/23	8	38.45	0	0.00	38.60	8	625	1.28%
2021/04/22	0	0.00	23	39.00	38.30	-23	621	-3.70%
2021/04/21	34	39.11	0	0.00	39.30	34	609	5.58%
2021/04/20	25	38.81	0	0.00	38.75	25	598	4.18%
2021/04/19	21	38.65	0	0.00	38.65	21	588	3.57%
2021/04/15	23	37.93	0	0.00	37.80	23	576	3.99%
2021/04/12	5	38.34	1	38.55	38.50	4	563	0.71%
2021/04/09	0	0.00	5	38.43	38.40	-5	568	-0.88%
2021/04/08	48	38.27	0	0.00	38.75	48	567	8.46%
2021/04/07	7	37.92	0	0.00	38.00	7	554	1.26%
2021/04/01	1	38.10	31	37.91	37.90	-30	545	-5.50%
2021/03/31	42	37.95	0	0.00	38.05	42	532	7.89%
2021/03/30	40	37.34	0	0.00	37.40	40	509	7.86%
2021/03/29	14	36.95	0	0.00	36.95	14	497	2.81%
2021/03/26	15	36.90	0	0.00	36.90	15	493	3.04%
2021/03/25	33	36.92	0	0.00	36.90	33	488	6.75%
2021/03/23	0	0.00	3	37.15	36.85	-3	483	-0.62%
2021/03/22	45	37.21	0	0.00	37.10	45	477	9.43%
2021/03/19	1	36.85	0	0.00	36.80	1	463	0.22%
2021/03/18	38	36.89	0	0.00	36.90	38	457	8.31%
2021/03/17	21	36.80	1	37.00	36.80	20	452	4.42%
2021/03/16	0	0.00	21	36.86	36.85	-21	447	-4.69%
2021/03/15	82	36.86	0	0.00	36.95	82	441	18.58%
2021/03/12	46	36.36	5	36.35	36.35	41	429	9.55%
2021/03/11	1	36.20	4	36.21	36.30	-3	425	-0.71%
2021/03/10	13	36.62	3	36.45	36.50	10	419	2.38%
2021/03/09	61	36.17	1	36.10	36.55	60	409	14.64%
2021/03/08	7	35.53	0	0.00	35.45	7	375	1.86%
2021/03/05	4	35.20	6	35.34	35.35	-2	371	-0.54%
2021/03/04	3	35.32	2	35.25	35.30	1	369	0.27%
2021/03/03	32	34.95	0	0.00	35.35	32	368	8.68%
2021/03/02	0	0.00	10	35.26	35.10	-10	361	-2.76%
2021/02/26	6	35.33	40	35.38	35.30	-34	353	-9.63%
2021/02/25	0	0.00	87	36.21	36.00	-87	337	-25.77%
2021/02/24	19	34.12	1	34.30	34.70	18	285	6.32%
2021/02/23	14	33.93	2	33.80	34.10	12	275	4.36%
2021/02/22	0	0.00	1	33.90	33.80	-1	272	-0.37%
2021/02/19	2	33.55	1	33.55	33.60	1	269	0.37%
2021/02/18	1	33.45	0	0.00	33.45	1	270	0.37%
2021/02/17	4	32.79	7	32.86	32.95	-3	267	-1.12%
2021/02/05	0	0.00	7	32.66	32.70	-7	264	-2.65%
2021/02/04	0	0.00	9	32.52	32.40	-9	264	-3.40%
2021/02/03	0	0.00	9	32.64	32.60	-9	266	-3.38%
2021/02/02	0	0.00	7	32.43	32.55	-7	270	-2.59%
2021/02/01	19	31.90	6	32.04	32.30	13	270	4.80%
2021/01/29	0	0.00	37	32.37	32.20	-37	267	-13.85%
2021/01/28	2	32.60	0	0.00	32.65	2	261	0.76%
2021/01/27	0	0.00	4	32.86	32.85	-4	259	-1.54%
2021/01/26	0	0.00	13	32.76	32.85	-13	259	-5.00%
2021/01/25	0	0.00	18	32.61	32.85	-18	256	-7.00%
2021/01/22	0	0.00	17	32.74	32.80	-17	255	-6.65%
2021/01/21	1	33.05	21	32.92	32.85	-20	255	-7.84%
2021/01/20	0	0.00	25	33.03	32.95	-25	253	-9.86%
2021/01/18	0	0.00	1	33.45	33.45	-1	242	-0.41%
2021/01/14	14	34.15	0	0.00	34.20	14	237	5.90%
2021/01/13	3	33.88	11	33.72	33.90	-8	252	-3.17%
2021/01/07	1	34.10	0	0.00	33.95	1	242	0.41%
2021/01/04	1	34.45	0	0.00	34.85	1	224	0.45%
2020/12/31	13	33.86	0	0.00	34.00	13	210	6.18%
2020/12/30	2	33.60	0	0.00	33.70	2	201	0.99%
2020/12/29	3	33.55	0	0.00	33.50	3	200	1.50%
2020/12/28	4	33.45	0	0.00	33.55	4	196	2.03%
2020/12/25	8	33.40	0	0.00	33.40	8	192	4.15%
2020/12/24	1	33.35	0	0.00	33.35	1	192	0.52%
2020/12/16	7	33.55	0	0.00	33.50	7	200	3.49%
2020/12/15	2	33.60	0	0.00	33.35	2	201	0.99%
2020/12/14	8	33.68	0	0.00	33.75	8	200	3.98%
2020/12/04	9	33.56	0	0.00	33.60	9	231	3.89%
2020/12/03	19	33.20	0	0.00	33.40	19	229	8.27%
2020/12/02	17	33.06	1	33.00	33.15	16	233	6.86%
2020/12/01	3	33.03	0	0.00	33.00	3	244	1.23%
2020/11/30	10	33.05	0	0.00	33.10	10	253	3.94%
2020/11/27	42	33.05	0	0.00	32.95	42	272	15.39%
2020/11/26	7	32.86	0	0.00	32.90	7	274	2.55%
2020/11/25	13	33.07	0	0.00	33.00	13	299	4.35%
2020/11/24	10	33.10	0	0.00	33.05	10	300	3.33%
2020/11/23	14	33.21	0	0.00	33.10	14	303	4.62%
2020/11/20	9	33.16	0	0.00	33.25	9	304	2.95%
2020/11/19	14	33.04	0	0.00	33.20	14	304	4.61%
2020/11/18	13	32.97	0	0.00	32.95	13	303	4.29%
2020/11/17	25	32.74	0	0.00	33.00	25	306	8.15%
2020/11/16	5	32.66	0	0.00	32.75	5	313	1.60%
2020/11/13	16	32.56	1	32.60	32.55	15	318	4.71%
2020/11/12	2	32.55	1	32.60	32.50	1	325	0.31%
2020/11/11	32	32.67	1	32.65	32.75	31	338	9.15%
2020/11/10	17	32.64	0	0.00	32.65	17	337	5.04%
2020/11/09	10	32.42	0	0.00	32.45	10	338	2.95%
2020/11/06	15	32.29	1	32.30	32.30	14	348	4.02%
2020/11/05	4	32.11	0	0.00	32.10	4	351	1.14%
2020/11/04	4	32.10	0	0.00	32.15	4	352	1.13%
2020/11/03	19	32.06	0	0.00	32.00	19	353	5.38%
2020/11/02	9	31.86	0	0.00	31.90	9	357	2.52%
2020/10/30	8	32.07	0	0.00	31.90	8	364	2.20%
2020/10/29	8	31.69	0	0.00	32.05	8	364	2.20%
2020/10/28	2	32.08	0	0.00	32.15	2	363	0.55%
2020/10/27	6	32.23	0	0.00	32.25	6	362	1.65%
2020/10/26	9	32.36	0	0.00	32.40	9	362	2.48%
2020/10/23	2	32.40	0	0.00	32.50	2	363	0.55%
2020/10/22	4	32.34	0	0.00	32.35	4	369	1.08%
2020/10/21	73	33.21	0	0.00	32.70	73	372	19.58%
2020/10/20	16	32.23	0	0.00	32.30	16	354	4.52%
2020/10/19	9	31.78	0	0.00	32.15	9	350	2.57%
2020/10/16	13	31.80	0	0.00	31.85	13	349	3.72%
2020/10/15	11	32.05	0	0.00	31.90	11	350	3.14%
2020/10/14	7	31.99	1	31.90	32.00	6	351	1.71%
2020/10/13	2	31.93	0	0.00	31.90	2	352	0.57%
2020/10/12	5	31.76	7	31.76	31.70	-2	353	-0.57%
2020/10/08	0	0.00	10	31.70	31.90	-10	361	-2.76%
2020/10/07	1	31.80	14	31.74	31.90	-13	364	-3.57%
2020/10/06	0	0.00	9	31.66	31.80	-9	370	-2.43%
2020/10/05	0	0.00	5	31.39	31.50	-5	377	-1.33%
2020/09/30	0	0.00	13	31.27	31.35	-13	381	-3.41%
2020/09/29	0	0.00	6	31.25	31.20	-6	385	-1.56%
2020/09/25	0	0.00	15	30.97	30.95	-15	395	-3.79%
2020/09/24	0	0.00	52	31.66	31.20	-52	395	-13.16%
2020/09/23	0	0.00	51	31.98	32.00	-51	391	-13.03%
2020/09/22	0	0.00	29	32.18	32.10	-29	389	-7.44%
2020/09/21	0	0.00	5	32.43	32.40	-5	388	-1.29%
2020/09/18	0	0.00	15	32.38	32.50	-15	389	-3.85%
2020/09/17	0	0.00	24	32.27	32.30	-24	388	-6.17%
2020/09/16	2	32.25	57	32.22	32.25	-55	391	-14.03%
2020/09/15	6	32.28	65	32.26	32.30	-59	390	-15.10%
2020/09/14	10	32.39	112	32.39	32.35	-102	387	-26.31%	大賣/鉅額交易
2020/09/11	40	32.58	49	32.52	32.55	-9	382	-2.35%
2020/09/10	0	0.00	7	34.81	34.85	-7	369	-1.90%
2020/09/09	13	34.81	0	0.00	34.80	13	355	3.66%
2020/09/08	3	34.90	0	0.00	34.80	3	354	0.85%
2020/09/07	15	34.86	0	0.00	34.80	15	360	4.16%
2020/09/04	7	35.16	0	0.00	34.80	7	359	1.95%
2020/09/03	0	0.00	28	35.56	35.45	-28	346	-8.07%
2020/09/02	4	35.61	24	35.81	35.80	-20	338	-5.90%
2020/09/01	25	35.43	0	0.00	35.45	25	323	7.74%
2020/08/31	19	35.28	0	0.00	35.35	19	321	5.91%
2020/08/28	15	35.02	0	0.00	34.90	15	301	4.97%
2020/08/27	12	34.93	0	0.00	34.95	12	302	3.97%
2020/08/26	54	34.97	0	0.00	34.95	54	301	17.90%
2020/08/25	67	34.71	0	0.00	34.75	67	300	22.32%
2020/08/24	35	34.69	0	0.00	34.45	35	299	11.68%
2020/08/21	70	34.34	1	34.35	34.65	69	301	22.89%
2020/08/20	21	34.15	48	34.21	34.15	-27	306	-8.80%
2020/08/19	12	34.95	0	0.00	34.90	12	299	4.00%
2020/08/18	24	35.04	0	0.00	35.15	24	295	8.11%
2020/08/17	1	34.60	0	0.00	34.80	1	295	0.34%
2020/08/14	11	34.30	1	34.25	34.35	10	286	3.49%
2020/08/13	1	34.40	5	34.50	34.20	-4	286	-1.39%
2020/08/12	21	34.12	0	0.00	34.60	21	283	7.40%
2020/08/11	9	34.18	0	0.00	34.05	9	275	3.27%
2020/08/07	0	0.00	2	34.05	34.00	-2	278	-0.72%
2020/08/06	0	0.00	5	34.25	33.90	-5	282	-1.77%
2020/08/05	6	33.34	4	34.45	34.40	2	283	0.71%
2020/08/04	8	33.30	0	0.00	33.25	8	288	2.77%
2020/08/03	3	33.22	0	0.00	33.20	3	299	1.00%
2020/07/31	2	33.33	0	0.00	33.35	2	306	0.65%
2020/07/29	26	32.88	0	0.00	33.20	26	340	7.64%
2020/07/28	0	0.00	29	32.54	32.60	-29	403	-7.19%
2020/07/27	0	0.00	12	33.08	33.00	-12	453	-2.65%
2020/07/24	2	33.80	11	33.61	33.55	-9	458	-1.96%
2020/07/23	5	33.88	0	0.00	33.90	5	457	1.09%
2020/07/22	2	33.95	1	34.00	34.00	1	457	0.22%
2020/07/21	11	33.96	0	0.00	34.00	11	458	2.40%
2020/07/20	2	33.93	5	33.87	33.85	-3	456	-0.66%
2020/07/17	0	0.00	15	33.88	33.90	-15	457	-3.28%
2020/07/16	2	33.95	5	34.04	34.10	-3	460	-0.65%
2020/07/15	18	34.28	4	34.18	34.05	14	461	3.03%
2020/07/14	28	33.66	1	33.60	33.70	27	457	5.90%
2020/07/13	27	33.62	0	0.00	33.60	27	458	5.89%
2020/07/10	3	33.78	6	33.92	33.75	-3	456	-0.66%
2020/07/09	12	34.13	0	0.00	34.20	12	453	2.64%
2020/07/08	12	34.12	0	0.00	34.20	12	452	2.65%
2020/07/07	7	33.97	0	0.00	34.00	7	450	1.55%
2020/07/06	17	34.20	0	0.00	34.15	17	451	3.77%
2020/07/03	5	33.86	0	0.00	33.90	5	450	1.11%
2020/07/02	17	33.74	0	0.00	33.85	17	451	3.77%
2020/07/01	18	33.58	0	0.00	33.55	18	449	4.00%
2020/06/30	12	33.37	0	0.00	33.40	12	449	2.67%
2020/06/29	0	0.00	1	33.20	33.30	-1	451	-0.22%
2020/06/23	2	33.13	0	0.00	33.30	2	456	0.44%
2020/06/19	0	0.00	1	33.55	33.35	-1	459	-0.22%
2020/06/18	1	33.15	0	0.00	33.35	1	463	0.22%
2020/06/17	7	33.20	41	33.15	33.15	-34	466	-7.28%
2020/06/16	14	33.03	2	33.03	33.00	12	474	2.53%
2020/06/15	4	32.98	3	32.93	32.80	1	486	0.21%
2020/06/12	7	32.69	3	32.43	32.70	4	492	0.81%
2020/06/11	0	0.00	53	33.63	33.40	-53	489	-10.82%
2020/06/10	0	0.00	4	34.00	34.00	-4	493	-0.81%
2020/06/09	15	34.15	45	34.13	34.15	-30	509	-5.89%
2020/06/08	13	34.18	0	0.00	34.20	13	530	2.45%
2020/06/05	13	34.22	1	34.25	34.25	12	549	2.18%
2020/06/04	2	34.15	0	0.00	34.10	2	554	0.36%
2020/06/03	21	33.81	0	0.00	33.90	21	556	3.77%
2020/06/02	5	33.50	0	0.00	33.60	5	554	0.90%
2020/05/28	0	0.00	4	34.15	33.60	-4	552	-0.72%
2020/05/27	4	34.15	6	34.53	34.25	-2	554	-0.36%
2020/05/22	0	0.00	2	33.93	33.45	-2	548	-0.36%
2020/05/19	2	33.60	1	33.60	33.55	1	541	0.18%
2020/05/18	1	33.50	0	0.00	33.45	1	540	0.18%
2020/05/14	0	0.00	1	33.80	33.65	-1	536	-0.19%
2020/05/13	1	33.45	0	0.00	34.05	1	536	0.19%
2020/05/12	0	0.00	39	33.40	33.55	-39	534	-7.29%
2020/05/11	14	33.65	24	33.78	33.65	-10	531	-1.88%
2020/05/08	0	0.00	50	34.31	33.95	-50	521	-9.58%
2020/05/07	0	0.00	15	34.24	34.50	-15	513	-2.92%
2020/05/06	0	0.00	30	34.51	34.30	-30	509	-5.89%
2020/05/05	0	0.00	32	34.78	34.30	-32	505	-6.33%
2020/05/04	0	0.00	95	36.16	35.20	-95	480	-19.76%
2020/04/30	0	0.00	31	35.85	35.95	-31	420	-7.38%
2020/04/29	20	31.56	24	32.33	32.70	-4	372	-1.07%
2020/04/28	7	31.09	0	0.00	31.10	7	368	1.90%
2020/04/27	15	30.90	0	0.00	31.00	15	381	3.93%
2020/04/24	6	30.37	6	30.41	30.60	0	381	0.00%
2020/04/23	0	0.00	8	30.57	30.70	-8	383	-2.08%
2020/04/22	15	29.99	4	30.24	30.40	11	385	2.85%
2020/04/21	0	0.00	41	30.43	30.15	-41	385	-10.65%
2020/04/20	0	0.00	6	31.13	31.00	-6	384	-1.56%
2020/04/17	4	31.43	5	31.33	31.20	-1	387	-0.26%
2020/04/16	0	0.00	22	31.13	31.15	-22	383	-5.74%
2020/04/15	3	30.87	1	31.05	31.40	2	380	0.53%
2020/04/14	4	30.75	5	30.73	31.00	-1	377	-0.26%
2020/04/13	0	0.00	15	30.15	30.40	-15	376	-3.98%
2020/04/10	0	0.00	2	30.35	30.60	-2	375	-0.53%
2020/04/09	0	0.00	18	30.09	30.20	-18	376	-4.78%
2020/04/08	8	29.71	2	29.78	29.90	6	372	1.61%
2020/04/07	0	0.00	3	29.25	29.30	-3	370	-0.81%
2020/04/06	0	0.00	30	28.91	28.90	-30	368	-8.15%
2020/04/01	0	0.00	11	28.77	28.90	-11	367	-2.99%
2020/03/31	0	0.00	32	28.90	28.65	-32	366	-8.73%
2020/03/30	10	28.18	11	27.95	28.60	-1	364	-0.27%
2020/03/27	0	0.00	17	29.20	28.85	-17	361	-4.70%
2020/03/26	6	28.50	21	28.81	28.85	-15	358	-4.19%
2020/03/25	17	28.86	34	28.86	28.85	-17	355	-4.78%
2020/03/24	7	27.86	39	27.81	27.80	-32	351	-9.10%
2020/03/23	0	0.00	7	27.04	26.90	-7	348	-2.01%
2020/03/20	0	0.00	65	27.37	27.60	-65	347	-18.71%
2020/03/19	30	26.92	60	26.67	25.90	-30	340	-8.82%
2020/03/18	6	28.89	59	28.76	28.60	-53	327	-16.20%
2020/03/17	35	29.07	21	29.17	29.15	14	320	4.37%
2020/03/16	0	0.00	71	30.17	29.90	-71	314	-22.54%
2020/03/13	58	29.93	5	29.98	30.65	53	310	17.06%
2020/03/12	83	32.08	48	32.06	31.85	35	293	11.92%
2020/03/11	0	0.00	85	33.77	33.70	-85	272	-31.24%
2020/03/10	8	34.03	4	34.45	34.70	4	252	1.59%
2020/03/09	0	0.00	20	34.96	34.80	-20	244	-8.19%
2020/03/06	2	35.55	0	0.00	35.45	2	234	0.85%
2020/03/05	8	35.68	0	0.00	35.75	8	236	3.38%
2020/03/04	3	35.30	7	35.34	35.50	-4	239	-1.67%
2020/03/03	0	0.00	4	35.80	35.50	-4	235	-1.70%
2020/03/02	0	0.00	3	35.47	35.40	-3	234	-1.28%
2020/02/27	0	0.00	10	35.86	35.70	-10	229	-4.36%
2020/02/26	2	35.88	1	35.90	36.00	1	225	0.44%
2020/02/25	1	35.60	2	35.88	35.85	-1	224	-0.44%
2020/02/24	3	35.87	3	35.83	35.85	0	227	0.00%
2020/02/21	0	0.00	45	36.18	36.10	-45	227	-19.82%
2020/02/20	0	0.00	1	36.25	36.15	-1	231	-0.43%
2020/02/19	15	36.16	19	36.15	36.20	-4	237	-1.68%
2020/02/18	10	36.16	1	36.25	36.15	9	238	3.77%
2020/02/17	1	35.95	2	36.13	36.10	-1	243	-0.41%
2020/02/14	12	36.40	2	36.38	36.45	10	251	3.97%
2020/02/13	6	36.33	3	36.37	36.40	3	256	1.17%
2020/02/12	0	0.00	6	36.32	36.35	-6	257	-2.33%
2020/02/11	0	0.00	6	36.23	36.25	-6	256	-2.34%
2020/02/10	0	0.00	8	35.84	36.05	-8	256	-3.12%
2020/02/07	0	0.00	2	36.00	35.90	-2	255	-0.78%
2020/02/06	0	0.00	4	36.08	36.15	-4	254	-1.57%
2020/02/05	0	0.00	9	35.77	35.80	-9	252	-3.57%
2020/02/04	2	35.85	14	35.86	35.70	-12	253	-4.73%
2020/02/03	5	35.37	8	35.40	35.60	-3	254	-1.18%
2020/01/31	16	35.49	5	35.62	35.75	11	257	4.27%
2020/01/30	12	34.52	13	35.19	35.15	-1	257	-0.39%
2020/01/20	14	36.49	4	36.50	36.55	10	245	4.07%
2020/01/17	17	36.50	4	36.45	36.40	13	244	5.31%
2020/01/16	15	36.23	7	36.22	36.20	8	242	3.30%
2020/01/15	8	36.30	4	36.33	36.40	4	242	1.65%
2020/01/14	7	36.29	7	36.30	36.30	0	241	0.00%
2020/01/13	22	36.31	1	36.45	36.45	21	239	8.76%
2020/01/09	0	0.00	7	35.85	35.80	-7	234	-2.99%
2020/01/08	0	0.00	25	35.72	35.80	-25	234	-10.65%
2020/01/07	0	0.00	23	35.77	35.90	-23	235	-9.79%
2020/01/06	0	0.00	6	35.83	35.95	-6	234	-2.56%
2020/01/03	0	0.00	7	35.94	35.95	-7	233	-2.99%
2020/01/02	0	0.00	2	36.00	36.10	-2	231	-0.86%
2019/12/31	0	0.00	6	35.93	35.95	-6	234	-2.56%
2019/12/30	1	36.05	0	0.00	36.05	1	233	0.43%
2019/12/27	0	0.00	2	36.18	36.10	-2	234	-0.85%
2019/12/26	0	0.00	4	36.14	36.15	-4	233	-1.72%
2019/12/25	0	0.00	3	36.13	36.20	-3	235	-1.28%
2019/12/24	0	0.00	3	36.22	36.20	-3	237	-1.26%
2019/12/23	0	0.00	9	36.24	36.15	-9	238	-3.78%
2019/12/20	0	0.00	13	36.11	36.20	-13	241	-5.38%
2019/12/19	2	36.38	2	36.40	36.30	0	243	0.00%
2019/12/18	6	36.28	2	36.25	36.30	4	245	1.63%
2019/12/17	0	0.00	8	36.12	36.30	-8	244	-3.27%
2019/12/16	0	0.00	5	35.91	35.95	-5	245	-2.04%
2019/12/13	0	0.00	17	35.94	35.90	-17	247	-6.86%
2019/12/12	0	0.00	9	35.95	35.90	-9	247	-3.64%
2019/12/11	6	35.80	19	35.82	35.80	-13	246	-5.26%
2019/12/10	2	35.95	7	35.99	36.00	-5	247	-2.02%
2019/12/06	0	0.00	4	36.10	36.00	-4	246	-1.63%
2019/12/05	0	0.00	4	36.11	36.00	-4	244	-1.63%
2019/12/04	0	0.00	3	36.17	36.15	-3	241	-1.24%
2019/12/03	0	0.00	7	36.19	36.30	-7	243	-2.88%
2019/12/02	0	0.00	23	36.16	36.25	-23	246	-9.34%
2019/11/29	2	36.30	25	36.25	36.35	-23	243	-9.46%
2019/11/27	1	36.40	0	0.00	36.40	1	241	0.41%
2019/11/26	11	36.46	0	0.00	36.40	11	241	4.56%
2019/11/25	4	36.29	0	0.00	36.40	4	240	1.66%
2019/11/22	24	36.38	1	36.40	36.40	23	240	9.57%
2019/11/21	37	36.24	1	36.30	36.30	36	242	14.86%
2019/11/20	6	36.60	12	36.65	36.70	-6	242	-2.48%
2019/11/19	25	36.92	1	36.95	36.95	24	240	10.00%
2019/11/18	31	36.71	1	36.30	36.80	30	234	12.80%
2019/11/15	35	36.43	1	36.40	36.40	34	230	14.74%
2019/11/14	26	36.19	2	36.35	36.25	24	244	9.81%
2019/11/13	52	36.41	0	0.00	36.45	52	240	21.60%
2019/11/12	84	35.87	1	35.50	35.85	83	235	35.20%
2019/11/08	25	35.44	1	35.35	35.35	24	230	10.40%
2019/11/07	10	35.49	0	0.00	35.65	10	231	4.32%
2019/11/06	7	35.30	0	0.00	35.40	7	234	2.99%
2019/11/05	2	35.55	1	35.60	35.60	1	234	0.43%
2019/11/04	0	0.00	2	35.58	35.65	-2	238	-0.84%
2019/11/01	14	35.59	5	35.61	35.70	9	245	3.67%
2019/10/31	0	0.00	9	35.81	35.85	-9	252	-3.57%
2019/10/30	31	35.88	9	35.85	36.00	22	255	8.62%
2019/10/29	5	35.38	9	35.38	35.50	-4	250	-1.60%
2019/10/28	5	35.06	9	35.06	35.10	-4	253	-1.58%
2019/10/25	9	34.93	9	34.89	35.00	0	280	0.00%
2019/10/24	14	34.79	9	34.77	34.80	5	305	1.64%
2019/10/23	9	34.77	9	34.74	34.80	0	324	0.00%
2019/10/22	8	34.71	9	34.70	34.70	-1	332	-0.30%
2019/10/21	15	34.56	9	34.54	34.65	6	338	1.77%
2019/10/18	6	34.59	9	34.57	34.65	-3	345	-0.87%
2019/10/17	2	34.50	9	34.51	34.55	-7	351	-1.99%
2019/10/16	1	34.40	9	34.57	34.70	-8	358	-2.23%
2019/10/15	0	0.00	10	34.41	34.60	-10	363	-2.75%
2019/10/14	0	0.00	9	34.37	34.50	-9	368	-2.44%
2019/10/09	0	0.00	9	34.33	34.30	-9	376	-2.39%
2019/10/08	4	34.35	9	34.37	34.30	-5	380	-1.32%
2019/10/07	0	0.00	10	34.39	34.40	-10	404	-2.47%
2019/10/04	1	34.55	9	34.51	34.50	-8	410	-1.95%
2019/10/03	9	34.59	11	34.63	34.70	-2	416	-0.48%
2019/10/02	5	34.79	8	34.74	34.80	-3	430	-0.70%
2019/10/01	0	0.00	10	34.55	34.80	-10	456	-2.19%
2019/09/27	0	0.00	17	34.62	34.60	-17	468	-3.63%
2019/09/24	13	35.07	1	35.10	35.10	12	471	2.54%
2019/09/23	36	35.06	1	35.10	35.20	35	470	7.44%
2019/09/20	22	35.11	0	0.00	35.25	22	471	4.66%
2019/09/19	18	35.06	1	35.00	35.00	17	471	3.61%
2019/09/18	36	35.01	0	0.00	35.35	36	469	7.67%
2019/09/17	30	34.97	3	35.00	35.15	27	470	5.74%
2019/09/16	25	35.03	4	35.04	35.05	21	471	4.45%
2019/09/12	21	35.14	5	35.18	35.15	16	473	3.38%
2019/09/11	18	35.26	7	35.26	35.25	11	473	2.32%
2019/09/10	24	35.29	3	35.28	35.20	21	473	4.44%
2019/09/09	16	35.61	0	0.00	35.55	16	474	3.37%
2019/09/06	10	35.48	19	35.51	35.55	-9	474	-1.90%
2019/09/05	4	35.46	14	35.46	35.40	-10	476	-2.10%
2019/09/04	18	35.37	22	35.39	35.60	-4	475	-0.84%
2019/09/03	1	35.10	7	35.09	35.05	-6	474	-1.27%
2019/09/02	0	0.00	16	35.09	35.15	-16	477	-3.35%
2019/08/30	1	35.15	15	35.19	35.05	-14	481	-2.91%
2019/08/29	1	35.10	18	35.06	35.05	-17	482	-3.53%
2019/08/28	3	34.85	9	34.84	34.85	-6	482	-1.24%
2019/08/27	0	0.00	14	34.85	34.80	-14	485	-2.88%
2019/08/26	8	34.65	0	0.00	34.70	8	490	1.63%
2019/08/23	10	34.94	6	34.90	35.00	4	490	0.82%
2019/08/22	4	34.84	4	34.86	34.80	0	485	0.00%
2019/08/21	3	34.80	5	34.85	34.95	-2	485	-0.41%
2019/08/20	0	0.00	51	34.88	34.80	-51	487	-10.45%
2019/08/19	54	34.75	80	34.78	34.95	-26	486	-5.34%
2019/08/16	4	34.10	11	34.12	34.10	-7	475	-1.47%
2019/08/15	0	0.00	53	34.00	34.00	-53	475	-11.15%
2019/08/14	0	0.00	44	34.31	34.35	-44	471	-9.34%
2019/08/13	0	0.00	82	34.07	34.05	-82	470	-17.42%
2019/08/12	0	0.00	23	34.39	34.50	-23	471	-4.88%
2019/08/08	0	0.00	55	34.47	34.50	-55	480	-11.45%
2019/08/07	0	0.00	67	34.37	34.25	-67	481	-13.91%
2019/08/06	2	33.90	27	33.98	34.15	-25	483	-5.17%
2019/08/02	0	0.00	97	34.40	34.30	-97	483	-20.06%
2019/08/01	13	34.82	150	34.85	34.85	-137	478	-28.62%	大賣/鉅額交易
2019/07/31	21	35.11	70	35.13	35.10	-49	475	-10.31%
2019/07/30	9	35.25	203	35.32	35.30	-194	479	-40.49%	大賣/鉅額交易
2019/07/29	0	0.00	237	35.63	35.40	-237	474	-49.98%	大賣/鉅額交易
2019/07/26	90	38.49	15	38.46	38.60	75	446	16.80%
2019/07/25	0	0.00	12	38.45	38.50	-12	422	-2.84%
2019/07/24	6	38.95	0	0.00	38.80	6	403	1.49%
2019/07/23	17	38.92	0	0.00	38.80	17	397	4.27%
2019/07/22	96	38.68	0	0.00	38.80	96	393	24.37%
2019/07/19	75	38.55	0	0.00	38.60	75	391	19.16%
2019/07/18	77	38.49	0	0.00	38.40	77	391	19.66%
2019/07/17	23	38.42	0	0.00	38.35	23	385	5.97%
2019/07/15	23	38.61	0	0.00	38.60	23	377	6.09%
2019/07/12	1	38.30	12	38.40	38.30	-11	372	-2.95%
2019/07/11	22	37.96	68	37.84	38.60	-46	371	-12.38%
2019/07/10	23	38.46	0	0.00	38.55	23	350	6.57%
2019/07/09	55	37.97	0	0.00	38.10	55	345	15.94%
2019/07/08	18	38.35	1	38.15	38.10	17	345	4.92%
2019/07/05	76	38.17	0	0.00	38.30	76	340	22.35%
2019/07/04	56	37.60	0	0.00	37.65	56	317	17.64%
2019/07/03	8	37.09	0	0.00	37.00	8	308	2.60%
2019/07/02	27	37.08	0	0.00	37.10	27	311	8.67%
2019/07/01	7	37.06	0	0.00	37.05	7	312	2.24%
2019/06/28	11	36.95	0	0.00	37.05	11	312	3.52%
2019/06/27	6	36.96	0	0.00	36.95	6	318	1.89%
2019/06/26	1	36.90	0	0.00	37.00	1	315	0.32%
2019/06/24	8	36.89	0	0.00	37.00	8	326	2.45%
2019/06/21	4	36.69	0	0.00	36.75	4	328	1.22%
2019/06/20	9	36.73	0	0.00	36.80	9	336	2.68%
2019/06/19	3	36.55	0	0.00	36.60	3	365	0.82%
2019/06/18	0	0.00	1	36.60	36.65	-1	371	-0.27%
2019/06/17	2	36.45	0	0.00	36.40	2	374	0.53%
2019/06/14	2	36.70	0	0.00	36.65	2	375	0.53%
2019/06/13	2	36.73	0	0.00	36.65	2	387	0.52%
2019/06/12	2	36.88	0	0.00	36.95	2	389	0.51%
2019/06/11	2	36.93	0	0.00	36.95	2	390	0.51%
2019/06/10	18	37.01	0	0.00	37.05	18	390	4.61%
2019/06/06	20	36.89	14	36.91	36.85	6	391	1.53%
2019/06/05	6	36.62	0	0.00	36.55	6	391	1.53%
2019/06/04	16	36.60	0	0.00	36.55	16	390	4.10%
2019/06/03	6	36.66	0	0.00	36.75	6	392	1.53%
2019/05/31	20	36.83	0	0.00	36.85	20	394	5.07%
2019/05/30	6	36.43	0	0.00	36.50	6	396	1.51%
2019/05/29	13	36.35	1	36.40	36.40	12	400	3.00%
2019/05/28	6	36.46	2	36.43	36.45	4	402	0.99%
2019/05/27	2	36.20	0	0.00	36.40	2	405	0.49%
2019/05/24	2	36.28	0	0.00	36.30	2	407	0.49%
2019/05/23	2	36.40	6	36.50	36.45	-4	408	-0.98%
2019/05/22	2	36.95	2	36.83	36.85	0	405	0.00%
2019/05/21	8	36.86	5	36.75	36.85	3	412	0.73%
2019/05/20	2	36.65	19	36.64	36.65	-17	412	-4.12%
2019/05/17	2	36.73	0	0.00	36.60	2	414	0.48%
2019/05/16	22	36.90	0	0.00	36.90	22	412	5.34%
2019/05/15	5	36.18	17	36.55	36.50	-12	402	-2.98%
2019/05/14	11	35.94	13	35.94	36.00	-2	398	-0.50%
2019/05/13	2	35.68	0	0.00	36.10	2	395	0.51%
2019/05/10	6	35.25	0	0.00	35.30	6	393	1.52%
2019/05/09	2	35.60	0	0.00	35.65	2	388	0.51%
2019/05/08	4	35.79	0	0.00	35.85	4	384	1.04%
2019/05/07	15	36.08	0	0.00	36.00	15	382	3.92%
2019/05/06	7	36.24	4	36.13	36.20	3	374	0.80%
2019/05/03	18	36.46	3	36.40	36.55	15	372	4.03%
2019/05/02	2	36.53	0	0.00	36.55	2	370	0.54%
2019/04/30	6	36.70	0	0.00	36.70	6	367	1.63%
2019/04/29	18	36.59	0	0.00	36.70	18	367	4.90%
2019/04/26	5	36.81	0	0.00	36.80	5	363	1.38%
2019/04/25	18	36.84	2	36.90	36.90	16	360	4.44%
2019/04/24	6	36.62	0	0.00	36.75	6	354	1.69%
2019/04/23	3	36.17	0	0.00	36.20	3	347	0.86%
2019/04/22	15	36.00	0	0.00	36.15	15	346	4.33%
2019/04/19	5	36.02	5	35.92	35.95	0	344	0.00%
2019/04/18	41	36.06	2	36.23	36.00	39	341	11.43%
2019/04/17	4	36.25	1	36.20	36.30	3	337	0.89%
2019/04/16	2	36.15	0	0.00	36.15	2	333	0.60%
2019/04/15	9	36.18	0	0.00	36.30	9	330	2.72%
2019/04/12	2	36.43	0	0.00	36.05	2	327	0.61%
2019/04/11	3	36.85	10	36.84	36.80	-7	316	-2.21%
2019/04/10	2	37.20	15	37.16	37.30	-13	307	-4.23%
2019/04/09	1	37.55	17	37.31	37.35	-16	302	-5.29%
2019/04/08	3	37.38	0	0.00	37.50	3	298	1.01%
2019/04/03	22	37.16	0	0.00	37.30	22	291	7.54%
2019/04/02	6	36.95	0	0.00	36.95	6	285	2.10%
2019/04/01	2	37.00	0	0.00	36.85	2	281	0.71%
2019/03/29	2	37.10	0	0.00	37.10	2	275	0.73%
2019/03/28	5	36.97	0	0.00	37.00	5	273	1.83%
2019/03/27	1	37.20	0	0.00	36.80	1	271	0.37%
2019/03/26	48	37.02	0	0.00	37.20	48	263	18.21%
2019/03/25	4	36.73	3	36.45	36.50	1	257	0.39%
2019/03/22	10	37.90	29	37.68	37.20	-19	247	-7.67%
2019/03/21	13	36.65	31	36.87	37.05	-18	215	-8.34%
2019/03/20	15	36.35	16	36.37	36.45	-1	207	-0.48%
2019/03/19	27	36.11	0	0.00	36.10	27	202	13.35%
2019/03/18	50	35.97	0	0.00	36.00	50	199	25.03%
2019/03/15	25	35.44	0	0.00	35.40	25	186	13.44%
2019/03/14	4	35.40	0	0.00	35.40	4	183	2.18%
2019/03/13	3	35.62	0	0.00	35.80	3	181	1.66%
2019/03/12	3	35.90	0	0.00	35.70	3	179	1.68%
2019/03/11	6	35.38	0	0.00	35.90	6	175	3.41%
2019/03/08	2	35.15	0	0.00	35.30	2	171	1.16%
2019/03/07	6	35.20	0	0.00	35.15	6	170	3.52%
2019/03/06	34	35.50	0	0.00	35.40	34	167	20.29%
2019/03/05	32	35.35	0	0.00	35.35	32	160	19.88%
2019/03/04	14	34.89	0	0.00	34.95	14	154	9.08%
2019/02/27	31	34.53	0	0.00	34.70	31	148	20.93%
2019/02/26	12	34.39	0	0.00	34.20	12	145	8.24%
2019/02/25	4	34.59	0	0.00	34.65	4	141	2.83%
2019/02/22	8	34.33	0	0.00	34.65	8	135	5.89%
2019/02/21	1	34.45	0	0.00	34.60	1	134	0.74%
2019/02/20	15	34.37	0	0.00	34.45	15	132	11.35%
2019/02/19	1	33.95	0	0.00	33.90	1	126	0.79%
2019/02/18	6	33.86	0	0.00	34.05	6	127	4.71%
2019/02/15	4	33.56	0	0.00	33.50	4	124	3.20%
2019/02/14	2	33.75	0	0.00	33.80	2	123	1.62%
2019/02/13	3	33.58	0	0.00	33.80	3	121	2.46%
2019/02/12	1	33.90	0	0.00	33.85	1	119	0.84%
2019/01/30	1	33.00	0	0.00	33.10	1	111	0.89%
2019/01/29	0	0.00	1	32.80	32.95	-1	111	-0.90%
2019/01/22	4	32.33	0	0.00	32.25	4	109	3.64%
2019/01/21	1	32.25	0	0.00	32.15	1	117	0.85%
2019/01/18	9	32.18	0	0.00	32.15	9	119	7.54%
2019/01/17	4	32.09	0	0.00	32.10	4	123	3.25%
2019/01/16	2	32.05	0	0.00	32.05	2	130	1.53%
2019/01/15	5	32.05	0	0.00	32.00	5	131	3.80%
2019/01/14	6	32.07	0	0.00	32.20	6	131	4.57%
2019/01/11	3	31.97	0	0.00	32.00	3	134	2.24%
2019/01/10	4	32.15	0	0.00	32.20	4	133	3.00%
2019/01/09	8	32.01	0	0.00	32.00	8	134	5.96%
2019/01/08	3	31.80	0	0.00	31.85	3	134	2.24%
2019/01/07	7	31.80	0	0.00	31.60	7	136	5.13%
2019/01/04	3	31.50	0	0.00	31.50	3	138	2.16%
2019/01/03	2	31.80	0	0.00	31.75	2	150	1.33%
2019/01/02	13	31.59	0	0.00	31.65	13	150	8.62%
2018/12/28	4	31.40	0	0.00	31.40	4	150	2.65%
2018/12/27	4	31.38	0	0.00	31.30	4	156	2.56%
2018/12/24	4	31.44	0	0.00	31.35	4	159	2.51%
2018/12/21	5	31.12	0	0.00	31.10	5	160	3.12%
2018/12/20	7	31.46	0	0.00	31.00	7	160	4.36%
2018/12/19	6	31.67	0	0.00	31.55	6	158	3.79%
2018/12/18	1	31.75	0	0.00	31.75	1	159	0.63%
2018/12/17	3	32.07	0	0.00	32.05	3	161	1.86%
2018/12/14	6	32.17	0	0.00	32.30	6	164	3.66%
2018/12/13	1	32.40	1	32.45	32.35	0	168	0.00%
2018/12/11	1	32.25	0	0.00	32.30	1	177	0.56%
2018/12/10	4	31.56	0	0.00	31.65	4	183	2.17%
2018/12/07	14	31.54	0	0.00	31.50	14	198	7.07%
2018/12/06	1	32.10	7	31.76	31.60	-6	205	-2.92%
2018/12/05	2	31.70	1	31.95	32.20	1	210	0.48%
2018/12/04	1	32.00	0	0.00	32.05	1	218	0.46%
2018/12/03	6	31.96	0	0.00	32.00	6	227	2.64%
2018/11/30	9	31.57	4	31.75	31.75	5	252	1.98%
2018/11/29	3	31.55	0	0.00	31.45	3	272	1.10%
2018/11/28	2	31.23	0	0.00	31.30	2	284	0.70%
2018/11/27	9	31.08	0	0.00	31.10	9	294	3.06%
2018/11/26	3	31.32	0	0.00	31.25	3	304	0.99%
2018/11/22	1	31.25	0	0.00	31.20	1	325	0.31%
2018/11/20	0	0.00	3	31.55	31.50	-3	361	-0.83%
2018/11/19	0	0.00	2	31.75	31.70	-2	361	-0.55%
2018/11/16	2	31.10	0	0.00	31.25	2	360	0.55%
2018/11/15	0	0.00	7	30.95	30.95	-7	359	-1.95%
2018/11/14	1	30.05	1	30.30	30.35	0	358	0.00%
2018/11/13	13	29.53	0	0.00	29.70	13	358	3.63%
2018/11/12	7	29.37	0	0.00	29.55	7	362	1.93%
2018/11/09	11	29.28	0	0.00	29.25	11	363	3.03%
2018/11/08	15	29.16	0	0.00	29.10	15	367	4.09%
2018/11/07	26	29.04	0	0.00	29.10	26	367	7.07%
2018/11/06	1	29.00	0	0.00	29.00	1	371	0.27%
2018/11/05	10	29.06	0	0.00	29.05	10	373	2.68%
2018/11/02	31	29.25	0	0.00	29.20	31	375	8.25%
2018/11/01	49	29.20	0	0.00	29.25	49	376	13.03%
2018/10/31	27	29.14	0	0.00	29.10	27	380	7.10%
2018/10/30	9	28.99	0	0.00	29.00	9	386	2.33%
2018/10/29	17	28.92	16	28.93	29.05	1	388	0.26%
2018/10/26	13	28.73	3	28.77	28.75	10	382	2.61%
2018/10/25	3	28.72	0	0.00	28.65	3	381	0.79%
2018/10/24	2	29.68	7	29.81	29.15	-5	378	-1.32%
2018/10/23	1	30.15	2	30.00	30.00	-1	373	-0.27%
2018/10/22	7	30.09	0	0.00	30.20	7	373	1.88%
2018/10/19	6	30.17	0	0.00	30.05	6	374	1.60%
2018/10/18	5	30.57	0	0.00	30.55	5	371	1.34%
2018/10/17	3	30.67	0	0.00	30.60	3	373	0.80%
2018/10/15	3	30.28	3	30.55	30.50	0	375	0.00%
2018/10/12	6	30.16	2	30.18	30.30	4	374	1.07%
2018/10/11	9	30.09	3	30.70	30.00	6	372	1.61%
2018/10/09	7	31.74	7	31.71	31.70	0	361	0.00%
2018/10/08	0	0.00	2	31.95	31.70	-2	361	-0.55%
2018/10/05	0	0.00	20	31.91	31.70	-20	361	-5.53%
2018/10/04	0	0.00	13	32.23	32.20	-13	358	-3.63%
2018/10/03	0	0.00	18	32.42	32.30	-18	358	-5.02%
2018/10/02	0	0.00	15	32.38	32.40	-15	356	-4.20%
2018/10/01	0	0.00	6	32.32	32.40	-6	356	-1.68%
2018/09/28	0	0.00	14	32.15	32.20	-14	358	-3.90%
2018/09/27	0	0.00	17	32.31	32.25	-17	359	-4.73%
2018/09/26	0	0.00	18	32.39	32.30	-18	358	-5.02%
2018/09/25	0	0.00	27	32.41	32.50	-27	359	-7.51%
2018/09/21	0	0.00	13	32.17	32.25	-13	359	-3.62%
2018/09/20	0	0.00	18	32.31	32.05	-18	356	-5.05%
2018/09/19	0	0.00	32	32.45	32.40	-32	352	-9.07%
2018/09/18	0	0.00	52	32.65	32.60	-52	348	-14.91%
2018/09/17	0	0.00	87	32.94	32.90	-87	346	-25.12%
2018/09/14	1	32.80	76	32.93	32.95	-75	342	-21.87%
2018/09/13	74	31.34	6	31.61	31.70	68	333	20.37%
2018/09/12	0	0.00	34	31.62	31.20	-34	319	-10.63%
2018/09/11	6	31.65	13	32.07	31.75	-7	312	-2.24%
2018/09/10	0	0.00	92	32.14	31.80	-92	313	-29.38%
2018/09/07	0	0.00	101	33.18	32.80	-101	303	-33.27%	大賣/鉅額交易
2018/09/06	5	33.95	9	34.11	33.60	-4	297	-1.34%
2018/09/05	0	0.00	34	36.62	36.60	-34	273	-12.41%
2018/09/04	14	36.77	6	36.83	36.75	8	257	3.11%
2018/08/31	11	37.09	7	37.00	37.00	4	246	1.62%
2018/08/30	10	37.02	0	0.00	37.05	10	243	4.11%
2018/08/29	13	37.23	0	0.00	37.25	13	238	5.46%
2018/08/22	3	35.95	0	0.00	35.90	3	210	1.43%
2018/08/21	7	36.21	0	0.00	36.20	7	212	3.30%
2018/08/20	9	36.08	0	0.00	36.00	9	211	4.25%
2018/08/17	6	36.03	0	0.00	35.95	6	211	2.84%
2018/08/16	2	35.45	0	0.00	35.60	2	208	0.96%
2018/08/15	15	35.51	0	0.00	35.45	15	206	7.27%
2018/08/14	21	35.85	0	0.00	35.85	21	202	10.35%
2018/08/10	2	36.20	0	0.00	36.30	2	197	1.01%
2018/08/09	3	36.37	0	0.00	36.35	3	195	1.54%
2018/08/07	2	36.25	0	0.00	36.35	2	194	1.03%
2018/07/27	1	35.25	0	0.00	35.30	1	180	0.55%
2018/07/23	1	34.95	0	0.00	34.95	1	179	0.56%
2018/07/13	0	0.00	1	35.40	35.35	-1	182	-0.55%
2018/07/12	0	0.00	5	35.20	35.50	-5	183	-2.73%
2018/07/11	0	0.00	5	35.04	35.05	-5	184	-2.71%
2018/07/09	0	0.00	4	35.01	35.00	-4	187	-2.13%
2018/07/06	0	0.00	13	34.91	34.95	-13	188	-6.90%
2018/07/05	0	0.00	10	35.09	35.00	-10	186	-5.35%
2018/07/04	0	0.00	5	35.23	35.15	-5	187	-2.66%
2018/07/03	0	0.00	11	35.36	35.25	-11	191	-5.74%
2018/07/02	0	0.00	4	35.26	35.30	-4	190	-2.10%
2018/06/29	0	0.00	2	35.40	35.30	-2	191	-1.04%
2018/06/21	2	35.30	0	0.00	35.30	2	200	1.00%
2018/06/14	6	35.40	0	0.00	35.40	6	208	2.87%
2018/06/13	5	35.65	0	0.00	35.50	5	209	2.38%
2018/06/12	13	35.75	0	0.00	35.65	13	210	6.17%
2018/06/08	11	35.45	0	0.00	35.20	11	216	5.09%
2018/06/07	5	35.62	0	0.00	35.60	5	211	2.37%
2018/06/06	4	35.88	0	0.00	36.00	4	216	1.85%
2018/06/05	6	36.08	0	0.00	36.00	6	222	2.69%
2018/06/04	2	35.83	0	0.00	36.00	2	215	0.93%
2018/06/01	1	35.35	4	35.30	35.55	-3	212	-1.41%
2018/05/31	0	0.00	4	35.31	35.15	-4	212	-1.88%
2018/05/30	0	0.00	8	35.38	35.30	-8	210	-3.80%
2018/05/29	0	0.00	3	35.25	35.65	-3	207	-1.45%
2018/05/28	0	0.00	2	35.30	35.25	-2	204	-0.98%
2018/05/25	0	0.00	3	35.42	35.30	-3	206	-1.45%
2018/05/24	0	0.00	1	35.70	35.50	-1	207	-0.48%
2018/05/23	0	0.00	1	35.60	35.50	-1	209	-0.48%
2018/05/21	0	0.00	1	35.50	35.55	-1	212	-0.47%
2018/05/16	0	0.00	3	35.25	35.15	-3	213	-1.40%
2018/05/15	0	0.00	2	35.10	35.30	-2	212	-0.94%
2018/05/14	0	0.00	1	35.25	35.10	-1	220	-0.45%
2018/05/11	0	0.00	2	35.58	35.50	-2	221	-0.90%
2018/05/09	0	0.00	3	35.80	35.80	-3	220	-1.36%
2018/05/08	0	0.00	2	35.88	35.80	-2	221	-0.90%
2018/05/07	1	35.90	3	35.92	35.95	-2	221	-0.90%
2018/05/04	5	35.76	4	35.75	35.80	1	221	0.45%
2018/05/03	0	0.00	5	35.84	35.75	-5	226	-2.21%
2018/04/27	0	0.00	1	35.75	35.60	-1	233	-0.43%
2018/04/26	0	0.00	8	35.68	35.50	-8	235	-3.39%
2018/04/25	0	0.00	18	35.11	35.20	-18	233	-7.70%
2018/04/24	0	0.00	22	35.00	34.95	-22	234	-9.40%
2018/04/23	0	0.00	9	35.25	35.20	-9	234	-3.84%
2018/04/20	0	0.00	2	35.30	35.25	-2	236	-0.84%
2018/04/19	0	0.00	1	35.30	35.40	-1	246	-0.41%
2018/04/17	0	0.00	2	35.48	35.50	-2	254	-0.79%
2018/03/28	5	35.58	0	0.00	35.70	5	251	1.98%
2018/03/27	3	35.72	0	0.00	35.70	3	253	1.18%
2018/03/26	8	35.53	6	35.49	35.50	2	250	0.80%
2018/03/23	29	35.22	0	0.00	35.25	29	252	11.50%
2018/03/22	15	35.63	0	0.00	35.50	15	250	6.00%
2018/03/21	17	35.89	0	0.00	35.95	17	245	6.92%
2018/03/20	6	35.77	0	0.00	35.80	6	245	2.44%
2018/03/19	6	35.96	0	0.00	35.90	6	243	2.46%
2018/03/15	9	35.53	0	0.00	35.65	9	250	3.59%
2018/03/14	3	35.38	0	0.00	35.35	3	247	1.21%
2018/03/13	16	35.20	0	0.00	35.25	16	245	6.52%
2018/03/12	15	35.10	0	0.00	35.05	15	243	6.16%
2018/03/09	2	34.00	0	0.00	34.30	2	234	0.85%
2018/03/08	5	34.43	0	0.00	34.60	5	228	2.19%
2018/03/07	15	34.47	0	0.00	34.25	15	232	6.45%
2018/03/06	2	34.30	0	0.00	34.30	2	238	0.84%
2018/03/01	2	34.55	4	34.55	34.55	-2	251	-0.80%
2018/02/22	6	34.09	0	0.00	34.25	6	290	2.07%
2018/02/21	3	33.75	0	0.00	33.75	3	293	1.02%
2018/02/12	0	0.00	12	33.55	33.55	-12	299	-4.01%
2018/02/09	0	0.00	17	33.41	33.70	-17	304	-5.58%
2018/02/08	0	0.00	12	33.53	33.80	-12	303	-3.95%
2018/02/07	0	0.00	9	33.47	33.60	-9	306	-2.94%
2018/02/06	0	0.00	59	33.27	33.00	-59	307	-19.18%
2018/02/01	3	34.30	0	0.00	34.40	3	307	0.98%
2018/01/31	2	34.30	0	0.00	34.55	2	314	0.64%
2018/01/30	2	34.60	0	0.00	34.55	2	321	0.62%
2018/01/26	5	34.44	0	0.00	34.30	5	331	1.51%
2018/01/25	8	34.50	0	0.00	34.60	8	332	2.40%
2018/01/24	3	34.50	0	0.00	34.45	3	334	0.90%
2018/01/16	1	34.35	0	0.00	34.40	1	352	0.28%
2018/01/15	2	34.25	3	34.70	34.30	-1	363	-0.27%
2018/01/12	9	34.18	14	34.26	34.30	-5	355	-1.41%
2018/01/11	0	0.00	2	34.43	34.15	-2	354	-0.56%
2018/01/10	0	0.00	9	34.85	34.60	-9	351	-2.56%
2018/01/09	0	0.00	6	35.13	35.10	-6	350	-1.71%
2018/01/08	0	0.00	12	35.35	35.20	-12	354	-3.39%
2018/01/04	2	35.85	0	0.00	35.70	2	357	0.56%
2018/01/02	8	35.91	0	0.00	36.00	8	375	2.13%