聯昌 (2431)-瑞士信貸券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.45
漲跌
--
漲幅
0.00%
成交量
573張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/13	0	0.00	7	10.15	10.25	-7	162	-4.31%
2022/12/12	0	0.00	6	10.13	10.20	-6	161	-3.70%
2022/12/09	0	0.00	8	10.23	10.25	-8	163	-4.91%
2022/12/08	0	0.00	6	10.16	10.15	-6	163	-3.68%
2022/12/07	0	0.00	7	10.15	10.15	-7	163	-4.29%
2022/12/06	0	0.00	8	10.31	10.25	-8	165	-4.84%
2022/12/05	0	0.00	7	10.48	10.55	-7	164	-4.25%
2022/12/02	0	0.00	10	10.43	10.45	-10	165	-6.05%
2022/12/01	0	0.00	8	10.42	10.40	-8	169	-4.72%
2022/11/30	0	0.00	8	10.39	10.45	-8	166	-4.79%
2022/11/29	0	0.00	9	10.28	10.35	-9	174	-5.15%
2022/11/28	0	0.00	6	10.23	10.30	-6	186	-3.22%
2022/11/25	0	0.00	9	10.31	10.25	-9	192	-4.69%
2022/11/24	0	0.00	8	10.34	10.30	-8	199	-4.02%
2022/11/23	0	0.00	10	10.29	10.30	-10	200	-4.99%
2022/11/22	0	0.00	9	10.31	10.25	-9	202	-4.43%
2022/11/21	0	0.00	4	10.30	10.25	-4	207	-1.93%
2022/11/18	0	0.00	1	10.40	10.30	-1	218	-0.46%
2022/11/16	0	0.00	1	10.40	10.30	-1	226	-0.44%
2022/11/15	0	0.00	0	10.45	10.50	0	232	0.00%
2022/11/14	0	0.00	1	10.50	10.45	-1	235	-0.42%
2022/11/11	0	0.00	5	10.38	10.40	-5	240	-2.08%
2022/11/08	0	0.00	1	10.50	10.35	-1	254	-0.39%
2022/11/04	0	0.00	1	10.40	10.35	-1	271	-0.37%
2022/11/03	0	0.00	1	10.45	10.35	-1	273	-0.37%
2022/10/28	0	0.00	7	10.42	10.50	-7	276	-2.53%
2022/10/26	0	0.00	4	10.14	10.10	-4	274	-1.46%
2022/10/24	0	0.00	1	10.20	10.00	-1	267	-0.37%
2022/10/18	1	10.10	1	10.10	10.15	0	269	0.00%
2022/10/17	1	10.20	0	0.00	10.20	1	269	0.37%
2022/10/11	1	10.55	0	0.00	10.25	1	268	0.37%
2022/10/04	0	0.00	5	10.40	10.40	-5	258	-1.94%
2022/09/26	0	0.00	1	10.05	10.10	-1	259	-0.39%
2022/09/14	0	0.00	2	11.50	11.50	-2	267	-0.75%
2022/09/13	0	11.65	3	11.57	11.65	-3	268	-1.12%
2022/09/12	0	0.00	5	11.64	11.60	-5	268	-1.87%
2022/09/08	2	11.60	2	11.68	11.60	0	263	0.00%
2022/09/07	17	11.24	6	11.55	11.60	11	263	4.18%
2022/09/02	15	12.02	0	0.00	12.15	15	258	5.81%
2022/08/31	7	11.71	0	0.00	11.80	7	240	2.91%
2022/08/30	5	11.45	0	0.00	11.55	5	234	2.13%
2022/08/29	4	11.40	0	0.00	11.30	4	232	1.72%
2022/08/26	8	11.71	0	0.00	11.65	8	231	3.45%
2022/08/25	18	11.64	0	0.00	11.60	18	227	7.91%
2022/08/24	11	11.26	0	0.00	11.30	11	218	5.04%
2022/08/23	29	11.13	0	0.00	11.10	29	214	13.54%
2022/08/18	10	11.23	0	0.00	11.25	10	232	4.30%
2022/08/15	4	10.85	0	0.00	10.80	4	220	1.82%
2022/08/12	2	11.00	0	0.00	10.85	2	218	0.92%
2022/08/11	1	10.90	9	10.95	10.85	-8	210	-3.80%
2022/08/08	8	10.23	0	0.00	10.30	8	204	3.92%
2022/08/05	14	10.12	0	0.00	10.15	14	205	6.81%
2022/08/04	4	10.06	0	0.00	10.00	4	203	1.97%
2022/08/03	1	10.05	0	0.00	10.05	1	203	0.49%
2022/08/01	3	10.30	0	0.00	10.30	3	203	1.47%
2022/07/29	12	10.25	0	0.00	10.25	12	205	5.84%
2022/07/27	5	10.43	0	0.00	10.50	5	201	2.49%
2022/07/21	3	10.40	0	0.00	10.50	3	197	1.52%
2022/07/20	4	10.31	0	0.00	10.30	4	196	2.03%
2022/07/19	7	10.27	0	0.00	10.25	7	194	3.60%
2022/07/18	10	10.27	0	0.00	10.25	10	199	5.01%
2022/06/21	0	0.00	6	10.63	10.60	-6	279	-2.15%
2022/06/20	1	10.65	0	0.00	10.45	1	317	0.31%
2022/06/14	0	0.00	9	10.88	11.25	-9	315	-2.86%
2022/06/13	0	0.00	3	11.07	10.95	-3	310	-0.97%
2022/06/10	12	11.28	0	0.00	11.25	12	311	3.85%
2022/06/01	0	0.00	1	11.30	11.20	-1	317	-0.31%
2022/05/31	0	0.00	2	11.25	11.20	-2	316	-0.63%
2022/05/30	1	11.35	0	0.00	11.25	1	316	0.32%
2022/05/27	2	11.10	0	0.00	11.05	2	286	0.70%
2022/05/25	2	11.10	0	0.00	11.15	2	286	0.70%
2022/04/11	0	0.00	4	11.85	11.75	-4	384	-1.04%
2022/03/30	6	12.35	0	0.00	12.30	6	875	0.68%
2022/03/28	1	11.85	7	12.01	11.95	-6	1,589	-0.38%
2022/03/25	7	12.05	1	12.10	12.05	6	1,901	0.32%
2022/03/24	0	0.00	3	12.12	12.05	-3	1,914	-0.16%
2022/03/22	3	11.30	0	0.00	11.35	3	1,846	0.16%
2022/03/18	0	0.00	9	11.19	11.20	-9	1,864	-0.48%
2022/03/17	1	11.15	0	0.00	11.15	1	1,894	0.05%
2022/03/14	1	11.15	0	0.00	11.15	1	2,139	0.05%
2022/03/10	0	0.00	1	11.35	11.35	-1	2,203	-0.05%
2022/03/07	0	0.00	1	11.70	11.35	-1	2,376	-0.04%
2022/03/04	0	0.00	1	11.75	11.75	-1	2,382	-0.04%
2022/03/02	1	11.95	0	0.00	11.95	1	2,403	0.04%
2022/02/25	0	0.00	2	11.70	11.80	-2	2,456	-0.08%
2022/02/24	1	11.65	7	11.91	11.65	-6	2,532	-0.24%
2022/02/23	0	0.00	1	12.05	12.10	-1	2,532	-0.04%
2022/02/22	1	11.80	7	11.68	11.65	-6	2,535	-0.24%
2022/02/21	2	11.90	0	0.00	11.95	2	2,537	0.08%
2022/02/16	0	0.00	4	12.04	12.00	-4	2,568	-0.16%
2022/02/15	0	0.00	1	11.80	11.80	-1	2,577	-0.04%
2022/02/14	0	0.00	10	11.88	11.65	-10	2,587	-0.39%
2022/02/10	0	0.00	1	12.30	12.30	-1	2,728	-0.04%
2022/02/09	1	12.35	0	0.00	12.35	1	2,730	0.04%
2022/02/08	25	12.20	0	0.00	12.20	25	2,728	0.92%
2022/01/26	0	0.00	1	11.60	11.60	-1	2,738	-0.04%
2022/01/25	0	0.00	2	11.60	11.60	-2	2,734	-0.07%
2022/01/24	2	11.85	0	0.00	11.95	2	2,735	0.07%
2022/01/21	0	0.00	1	12.20	12.20	-1	2,735	-0.04%
2022/01/20	1	12.35	0	0.00	12.20	1	2,734	0.04%
2022/01/14	2	11.90	0	0.00	12.00	2	2,736	0.07%
2022/01/12	2	12.60	0	0.00	12.45	2	2,725	0.07%
2022/01/07	1	13.55	0	0.00	13.35	1	2,707	0.04%
2022/01/03	0	0.00	5	14.30	14.25	-5	2,659	-0.19%
2021/12/29	11	13.91	0	0.00	14.00	11	2,289	0.48%
2021/12/10	1	13.20	0	0.00	13.05	1	1,073	0.09%
2021/12/08	6	13.90	0	0.00	13.55	6	1,044	0.57%
2021/11/29	2	12.25	0	0.00	12.30	2	588	0.34%
2021/11/25	0	0.00	7	13.31	12.95	-7	571	-1.22%
2021/11/09	4	12.00	0	0.00	12.70	4	378	1.06%
2021/11/05	0	0.00	1	11.75	11.70	-1	289	-0.35%
2021/11/04	3	11.85	0	0.00	11.80	3	293	1.02%
2021/10/29	0	0.00	3	11.18	11.30	-3	311	-0.96%
2021/10/22	0	0.00	4	10.89	10.75	-4	385	-1.04%
2021/10/07	2	10.70	0	0.00	10.75	2	817	0.24%
2021/10/06	0	0.00	1	10.55	10.55	-1	866	-0.12%
2021/10/05	3	10.63	0	0.00	10.60	3	939	0.32%
2021/10/04	4	10.70	0	0.00	10.65	4	957	0.42%
2021/10/01	0	0.00	4	11.30	11.00	-4	972	-0.41%
2021/09/29	3	11.25	0	0.00	11.25	3	1,054	0.28%
2021/09/27	1	11.50	0	0.00	11.45	1	1,301	0.08%
2021/09/24	0	0.00	5	11.44	11.40	-5	1,326	-0.38%
2021/09/23	0	0.00	1	11.30	11.45	-1	1,394	-0.07%
2021/09/22	0	0.00	1	11.25	11.10	-1	1,413	-0.07%
2021/09/17	5	11.40	0	0.00	11.75	5	1,413	0.35%
2021/09/09	0	0.00	6	11.49	11.50	-6	1,518	-0.40%
2021/09/07	0	0.00	3	11.88	11.85	-3	1,524	-0.20%
2021/09/06	0	0.00	13	12.05	11.90	-13	1,538	-0.85%
2021/09/03	2	12.18	0	0.00	12.15	2	1,570	0.13%
2021/09/02	0	0.00	6	12.25	12.05	-6	1,576	-0.38%
2021/09/01	0	0.00	2	12.35	12.30	-2	1,582	-0.13%
2021/08/27	8	12.03	1	12.05	12.00	7	1,602	0.44%
2021/08/26	2	11.93	0	0.00	11.95	2	1,623	0.12%
2021/08/25	20	12.04	2	12.03	12.00	18	1,641	1.10%
2021/08/24	2	12.08	18	11.78	11.65	-16	1,659	-0.96%
2021/08/23	18	11.82	0	0.00	11.85	18	1,690	1.06%
2021/08/19	1	11.75	4	11.70	11.65	-3	1,803	-0.17%
2021/08/18	5	11.89	2	11.95	11.95	3	1,873	0.16%
2021/08/17	12	11.70	12	11.68	11.65	0	1,888	0.00%
2021/08/16	0	0.00	6	12.05	11.65	-6	1,904	-0.32%
2021/08/13	10	11.88	12	12.35	12.50	-2	1,907	-0.10%
2021/08/12	2	12.38	0	0.00	12.30	2	1,913	0.10%
2021/08/11	0	0.00	1	12.40	12.40	-1	1,927	-0.05%
2021/08/10	2	12.65	0	0.00	12.60	2	1,947	0.10%
2021/08/09	0	0.00	9	12.96	12.80	-9	1,977	-0.46%
2021/08/06	0	0.00	56	13.21	13.30	-56	1,995	-2.81%
2021/08/05	4	13.20	17	13.27	13.20	-13	2,020	-0.64%
2021/08/04	67	13.00	0	0.00	13.20	67	2,380	2.82%
2021/08/03	10	12.67	21	12.73	12.70	-11	2,387	-0.46%
2021/08/02	1	12.65	0	0.00	13.05	1	2,373	0.04%
2021/07/30	0	0.00	3	12.70	12.50	-3	2,372	-0.13%
2021/07/29	0	0.00	6	13.10	13.05	-6	2,358	-0.25%
2021/07/28	0	0.00	97	13.12	13.00	-97	2,363	-4.10%
2021/07/27	1	13.45	134	13.46	13.50	-133	2,368	-5.62%	大賣/鉅額交易
2021/07/26	5	13.65	0	0.00	13.75	5	2,382	0.21%
2021/07/23	0	0.00	69	13.55	13.50	-69	2,385	-2.89%
2021/07/22	1	13.65	40	13.58	13.50	-39	2,399	-1.63%
2021/07/21	0	0.00	76	13.62	13.50	-76	2,400	-3.17%
2021/07/15	17	14.55	0	0.00	14.60	17	2,617	0.65%
2021/07/14	0	0.00	61	14.96	14.45	-61	2,665	-2.29%
2021/07/13	59	14.81	0	0.00	14.90	59	2,415	2.44%
2021/07/12	49	15.18	209	15.22	15.30	-160	2,406	-6.65%	大賣/鉅額交易
2021/07/09	182	14.62	0	0.00	14.65	182	2,355	7.73%	大買/鉅額交易
2021/07/08	58	14.60	0	0.00	14.55	58	2,377	2.44%
2021/07/07	27	14.38	0	0.00	14.35	27	2,426	1.11%
2021/07/06	23	14.65	23	14.83	14.65	0	2,471	0.00%
2021/07/02	74	14.23	191	14.61	14.55	-117	2,457	-4.76%	大賣/鉅額交易
2021/07/01	68	14.00	3	14.18	14.20	65	2,266	2.87%
2021/06/30	59	14.65	54	14.76	14.35	5	2,255	0.22%
2021/06/29	32	14.44	0	0.00	14.65	32	2,195	1.46%
2021/06/28	15	14.34	0	0.00	14.40	15	2,192	0.68%
2021/06/25	7	14.16	1	14.25	14.30	6	2,200	0.27%
2021/06/23	14	13.50	1	14.05	14.05	13	2,428	0.54%
2021/06/22	0	0.00	11	13.50	13.30	-11	2,414	-0.46%
2021/06/21	1	13.35	91	13.55	13.20	-90	2,415	-3.73%
2021/06/18	0	0.00	15	13.59	13.45	-15	2,437	-0.62%
2021/06/17	14	13.56	6	13.53	13.55	8	2,452	0.33%
2021/06/16	0	0.00	42	13.56	13.45	-42	2,477	-1.70%
2021/06/15	25	13.63	0	0.00	13.70	25	2,475	1.01%
2021/06/11	43	14.17	0	0.00	13.70	43	2,461	1.75%
2021/06/10	9	14.44	1	14.35	14.40	8	2,432	0.33%
2021/06/08	40	14.52	5	14.48	14.55	35	2,423	1.44%
2021/06/07	5	14.42	22	14.67	14.60	-17	2,425	-0.70%
2021/06/04	1	15.00	7	14.78	14.90	-6	2,416	-0.25%
2021/06/03	31	15.05	19	14.79	14.90	12	2,413	0.50%
2021/06/02	53	14.84	8	14.78	14.85	45	2,391	1.88%
2021/06/01	125	14.90	0	0.00	14.90	125	2,373	5.27%	大買/鉅額交易
2021/05/31	53	15.06	12	14.95	14.80	41	2,351	1.74%
2021/05/28	90	14.98	0	0.00	14.90	90	2,320	3.88%
2021/05/27	0	0.00	110	14.86	14.50	-110	2,281	-4.82%	大賣/鉅額交易
2021/05/26	29	14.47	5	14.18	15.05	24	2,210	1.09%
2021/05/25	17	13.81	0	0.00	13.75	17	2,178	0.78%
2021/05/24	43	13.50	0	0.00	13.50	43	2,166	1.99%
2021/05/21	0	0.00	3	12.90	13.10	-3	2,149	-0.14%
2021/05/20	19	12.98	6	12.84	12.70	13	2,138	0.61%
2021/05/19	52	12.73	9	12.70	12.80	43	2,128	2.02%
2021/05/18	25	12.52	38	12.03	12.60	-13	2,114	-0.61%
2021/05/17	12	11.79	68	11.90	11.60	-56	2,092	-2.68%
2021/05/14	11	12.08	16	11.97	11.95	-5	2,063	-0.24%
2021/05/13	65	11.88	102	11.84	11.75	-37	2,041	-1.81%	大賣/
2021/05/12	1	11.50	18	12.00	11.50	-17	2,004	-0.85%
2021/05/11	22	12.40	0	0.00	12.00	22	1,641	1.34%
2021/05/07	57	13.16	7	13.38	13.40	50	1,629	3.07%
2021/05/06	26	13.07	0	0.00	13.10	26	1,613	1.61%
2021/05/05	12	13.55	12	13.46	13.20	0	1,606	0.00%
2021/05/04	8	13.14	2	13.15	13.15	6	1,599	0.38%
2021/05/03	30	14.52	0	0.00	13.85	30	1,581	1.90%
2021/04/29	16	15.08	23	15.28	14.95	-7	1,557	-0.45%
2021/04/28	7	15.56	0	0.00	15.65	7	1,547	0.45%
2021/04/27	17	15.06	0	0.00	15.15	17	1,533	1.11%
2021/04/26	0	0.00	25	15.50	15.35	-25	1,522	-1.64%
2021/04/22	3	14.90	11	15.40	14.60	-8	1,514	-0.53%
2021/04/21	2	15.80	398	15.52	15.80	-396	1,379	-28.70%	大賣/鉅額交易
2021/04/20	16	15.31	80	15.82	16.10	-64	1,258	-5.09%
2021/04/19	20	14.73	0	0.00	14.65	20	1,214	1.65%
2021/04/16	84	14.34	0	0.00	14.20	84	1,210	6.94%
2021/04/15	21	14.04	12	13.92	14.10	9	1,181	0.76%
2021/04/14	251	13.74	0	0.00	14.00	251	1,167	21.49%	大買/鉅額交易
2021/04/13	134	13.97	2	14.10	13.70	132	1,146	11.51%	大買/鉅額交易
2021/04/12	3	14.00	137	13.79	13.85	-134	1,108	-12.09%	大賣/鉅額交易
2021/04/09	109	13.10	4	13.01	13.35	105	1,049	10.00%	大買/鉅額交易
2021/04/08	23	13.04	0	0.00	13.00	23	1,022	2.25%
2021/04/07	79	12.75	76	12.92	12.85	3	1,005	0.30%
2021/04/06	8	12.54	2	12.50	12.55	6	980	0.61%
2021/04/01	35	12.36	0	0.00	12.45	35	993	3.52%
2021/03/31	9	12.43	6	12.28	12.35	3	1,040	0.29%
2021/03/30	12	12.23	5	12.24	12.25	7	1,326	0.53%
2021/03/29	2	12.05	67	12.50	12.25	-65	1,319	-4.93%
2021/03/26	46	11.97	0	0.00	11.90	46	1,066	4.31%
2021/03/25	31	11.89	2	11.85	11.85	29	1,088	2.66%
2021/03/23	0	0.00	46	12.05	11.95	-46	1,107	-4.15%
2021/03/22	0	0.00	32	11.97	12.05	-32	1,063	-3.01%
2021/03/19	10	11.44	33	11.75	11.90	-23	1,057	-2.18%
2021/03/18	0	0.00	3	11.38	11.40	-3	1,044	-0.29%
2021/03/17	4	11.33	0	0.00	11.25	4	1,062	0.38%
2021/03/16	4	11.26	1	11.15	11.20	3	1,073	0.28%
2021/03/15	11	11.13	0	0.00	11.15	11	1,090	1.01%
2021/03/12	2	11.05	0	0.00	11.00	2	1,109	0.18%
2021/03/11	3	10.95	0	0.00	10.95	3	1,143	0.26%
2021/03/09	0	0.00	17	10.89	10.80	-17	1,318	-1.29%
2021/03/08	0	0.00	2	10.80	10.75	-2	1,351	-0.15%
2021/03/05	6	10.83	2	10.80	10.75	4	1,454	0.27%
2021/03/04	5	10.92	4	10.85	10.85	1	1,494	0.07%
2021/03/03	6	10.89	0	0.00	10.95	6	1,561	0.38%
2021/03/02	1	11.15	0	0.00	10.90	1	1,611	0.06%
2021/02/26	3	11.25	5	11.15	11.10	-2	1,682	-0.12%
2021/02/25	16	11.28	25	11.37	11.25	-9	1,789	-0.50%
2021/02/24	16	11.17	0	0.00	11.40	16	1,815	0.88%
2021/02/23	4	11.23	0	0.00	11.20	4	1,816	0.22%
2021/02/19	1	11.15	15	10.84	11.05	-14	1,832	-0.76%
2021/02/18	3	10.68	17	10.73	10.75	-14	1,996	-0.70%
2021/02/17	1	10.50	0	0.00	10.50	1	1,997	0.05%
2021/02/05	5	10.36	5	10.30	10.30	0	1,998	0.00%
2021/02/04	2	10.33	0	0.00	10.30	2	1,995	0.10%
2021/02/03	7	10.46	4	10.43	10.40	3	2,001	0.15%
2021/02/02	37	10.45	2	10.53	10.40	35	2,006	1.74%
2021/02/01	6	10.33	8	10.32	10.30	-2	2,005	-0.10%
2021/01/29	6	10.58	23	10.57	10.40	-17	2,005	-0.85%
2021/01/28	0	0.00	5	10.95	10.65	-5	2,005	-0.25%
2021/01/27	7	10.93	8	10.91	10.95	-1	2,073	-0.05%
2021/01/26	0	0.00	2	10.93	10.85	-2	2,077	-0.10%
2021/01/25	16	11.10	0	0.00	11.15	16	2,075	0.77%
2021/01/22	23	10.92	0	0.00	11.00	23	2,076	1.11%
2021/01/21	0	0.00	4	11.00	10.95	-4	2,077	-0.19%
2021/01/20	0	0.00	19	11.15	11.10	-19	2,083	-0.91%
2021/01/19	0	0.00	59	11.88	11.75	-59	2,079	-2.84%
2021/01/18	0	0.00	100	11.63	11.80	-100	2,085	-4.79%
2021/01/15	31	12.00	0	0.00	11.95	31	2,071	1.50%
2021/01/14	0	0.00	33	11.95	11.95	-33	2,064	-1.60%
2021/01/13	0	0.00	32	12.00	12.05	-32	2,067	-1.55%
2021/01/12	0	0.00	166	11.99	11.90	-166	2,145	-7.74%	大賣/鉅額交易
2021/01/11	169	12.43	48	12.10	12.45	121	2,200	5.50%	大買/鉅額交易
2021/01/08	2	12.20	195	12.03	11.90	-193	2,209	-8.73%	大賣/鉅額交易
2021/01/07	12	12.25	81	12.18	12.15	-69	2,366	-2.92%
2021/01/06	0	0.00	186	12.24	12.10	-186	2,396	-7.76%	大賣/鉅額交易
2021/01/05	59	12.61	26	12.64	12.65	33	2,375	1.39%
2021/01/04	54	12.37	7	12.35	12.40	47	2,349	2.00%
2020/12/31	0	0.00	124	12.39	12.30	-124	2,339	-5.30%	大賣/鉅額交易
2020/12/30	0	0.00	71	12.49	12.40	-71	2,338	-3.04%
2020/12/29	80	12.42	76	12.45	12.40	4	2,324	0.17%
2020/12/28	122	12.50	85	12.48	12.45	37	2,312	1.60%	大買/
2020/12/25	0	0.00	183	12.41	12.40	-183	2,284	-8.01%	大賣/鉅額交易
2020/12/24	124	12.44	253	12.61	12.65	-129	2,224	-5.80%	大買/大賣/鉅額交易
2020/12/23	79	12.07	9	11.91	12.10	70	1,924	3.64%
2020/12/22	0	0.00	33	11.94	11.95	-33	1,924	-1.71%
2020/12/21	13	12.18	37	12.15	12.20	-24	1,921	-1.25%
2020/12/18	14	12.66	11	12.39	12.35	3	1,894	0.16%
2020/12/17	147	12.49	0	0.00	12.55	147	1,889	7.78%	大買/鉅額交易
2020/12/16	126	12.25	0	0.00	12.20	126	1,879	6.70%	大買/鉅額交易
2020/12/15	6	12.20	71	12.23	12.10	-65	1,878	-3.46%
2020/12/14	196	12.41	0	0.00	12.50	196	1,876	10.45%	大買/鉅額交易
2020/12/11	60	12.10	8	12.10	12.15	52	1,900	2.74%
2020/12/10	14	12.30	3	12.40	12.35	11	2,328	0.47%
2020/12/08	29	12.56	0	0.00	12.50	29	2,431	1.19%
2020/12/07	45	12.47	0	0.00	12.50	45	2,433	1.85%
2020/12/04	24	12.85	0	0.00	12.80	24	2,441	0.98%
2020/12/03	222	12.97	68	13.14	13.00	154	2,436	6.32%	大買/鉅額交易
2020/12/02	105	12.73	3	12.90	12.75	102	2,363	4.32%	大買/鉅額交易
2020/12/01	70	12.84	0	0.00	12.75	70	2,385	2.93%
2020/11/30	28	12.59	0	0.00	12.40	28	2,351	1.19%
2020/11/27	159	12.62	0	0.00	12.70	159	2,373	6.70%	大買/鉅額交易
2020/11/26	73	12.29	0	0.00	12.30	73	2,321	3.14%
2020/11/24	0	0.00	14	12.59	12.00	-14	2,208	-0.63%
2020/11/20	0	0.00	16	11.16	11.20	-16	2,042	-0.78%
2020/11/17	2	11.25	78	11.13	11.15	-76	2,019	-3.76%
2020/11/12	0	0.00	2	10.75	10.65	-2	1,863	-0.11%
2020/11/09	1	10.80	0	0.00	10.75	1	1,877	0.05%
2020/11/06	0	0.00	1	10.90	10.85	-1	1,889	-0.05%
2020/11/05	0	0.00	32	10.79	10.80	-32	1,893	-1.69%
2020/11/04	0	0.00	32	10.77	10.85	-32	1,893	-1.69%
2020/11/03	6	10.85	0	0.00	10.85	6	1,825	0.33%
2020/11/02	26	10.38	0	0.00	10.45	26	1,826	1.42%
2020/10/30	2	10.90	4	10.85	10.55	-2	1,891	-0.11%
2020/10/29	30	10.73	0	0.00	10.75	30	1,907	1.57%
2020/10/28	5	10.72	0	0.00	10.85	5	1,904	0.26%
2020/10/23	23	11.31	0	0.00	11.20	23	1,878	1.22%
2020/10/19	1	11.55	22	11.38	11.40	-21	1,821	-1.15%
2020/10/16	30	11.20	0	0.00	11.20	30	1,757	1.71%
2020/10/15	0	0.00	34	11.62	11.30	-34	1,813	-1.87%
2020/10/14	6	10.18	0	0.00	11.00	6	1,745	0.34%
2020/10/13	17	9.92	3	9.95	10.00	14	1,711	0.82%
2020/10/12	5	9.96	1	9.94	9.91	4	1,722	0.23%
2020/10/08	0	0.00	1	10.15	10.05	-1	1,727	-0.06%
2020/10/07	5	10.09	0	0.00	10.05	5	1,730	0.29%
2020/10/06	1	10.20	0	0.00	10.10	1	1,736	0.06%
2020/10/05	2	9.86	0	0.00	9.90	2	1,742	0.11%
2020/09/30	9	9.75	9	9.76	9.81	0	1,756	0.00%
2020/09/29	0	0.00	1	9.75	9.63	-1	1,790	-0.06%
2020/09/28	1	9.71	6	9.48	9.65	-5	1,810	-0.28%
2020/09/25	22	9.73	0	0.00	9.30	22	1,817	1.21%
2020/09/24	0	0.00	1	10.10	9.93	-1	1,847	-0.05%
2020/09/16	0	0.00	2	10.73	10.75	-2	1,807	-0.11%
2020/09/15	0	0.00	12	11.35	11.10	-12	1,783	-0.67%
2020/09/14	33	10.87	3	10.62	11.40	30	1,341	2.24%
2020/09/11	7	10.85	23	10.93	10.40	-16	1,296	-1.23%
2020/09/10	8	11.20	8	11.34	11.00	0	1,212	0.00%
2020/09/09	28	11.16	0	0.00	11.40	28	1,188	2.36%
2020/09/08	42	10.91	0	0.00	10.75	42	1,146	3.66%
2020/09/07	0	0.00	98	11.30	11.05	-98	1,118	-8.76%
2020/09/04	17	11.01	4	11.01	11.55	13	1,067	1.22%
2020/09/03	18	10.75	15	11.00	11.10	3	1,009	0.30%
2020/09/02	20	10.15	1	10.60	10.30	19	944	2.01%
2020/09/01	10	9.89	0	0.00	10.25	10	887	1.13%
2020/08/25	10	9.58	0	0.00	9.64	10	868	1.15%
2020/08/24	13	9.41	0	0.00	9.40	13	908	1.43%
2020/08/20	0	0.00	31	9.44	9.14	-31	936	-3.31%
2020/08/19	12	10.02	11	9.89	9.83	1	930	0.11%
2020/08/18	11	9.86	3	9.86	9.90	8	918	0.87%
2020/08/17	3	10.00	23	9.91	9.83	-20	917	-2.18%
2020/08/14	23	9.77	0	0.00	9.83	23	903	2.55%
2020/08/13	0	0.00	2	9.79	9.71	-2	900	-0.22%
2020/08/12	2	9.83	0	0.00	9.80	2	908	0.22%
2020/08/05	0	0.00	1	9.80	9.96	-1	874	-0.11%
2020/08/04	1	9.15	0	0.00	9.80	1	814	0.12%
2020/07/31	0	0.00	3	8.97	8.97	-3	802	-0.37%
2020/07/30	0	0.00	8	8.96	8.98	-8	805	-0.99%
2020/07/17	0	0.00	11	9.07	9.12	-11	593	-1.85%
2020/07/15	0	0.00	9	9.06	9.35	-9	584	-1.54%
2020/07/14	34	9.07	14	9.15	9.00	20	584	3.42%
2020/07/13	25	9.15	3	8.88	9.15	22	582	3.78%
2020/07/10	6	8.89	16	8.86	8.85	-10	581	-1.72%
2020/07/09	0	0.00	24	9.32	9.14	-24	574	-4.17%
2020/07/08	0	0.00	29	9.47	9.50	-29	561	-5.17%
2020/05/29	0	0.00	70	8.73	8.60	-70	473	-14.78%
2020/05/28	0	0.00	10	8.59	8.65	-10	427	-2.34%
2020/05/27	2	8.23	0	0.00	8.25	2	399	0.50%
2020/05/26	0	0.00	6	8.21	8.24	-6	402	-1.49%
2020/05/25	1	8.10	3	8.09	8.15	-2	399	-0.50%
2020/05/22	0	0.00	6	8.29	8.18	-6	400	-1.50%
2020/05/19	6	8.21	6	8.23	8.19	0	395	0.00%
2020/05/18	0	0.00	15	8.20	8.19	-15	388	-3.86%
2020/05/15	0	0.00	31	8.30	8.29	-31	386	-8.03%
2020/05/14	0	0.00	46	8.37	8.41	-46	388	-11.83%
2020/05/13	0	0.00	9	8.41	8.43	-9	388	-2.31%
2020/05/12	0	0.00	23	8.38	8.34	-23	391	-5.88%
2020/05/11	3	8.46	13	8.56	8.47	-10	395	-2.53%
2020/05/08	0	0.00	40	8.85	8.80	-40	387	-10.32%
2020/05/07	7	8.71	18	9.02	8.81	-11	385	-2.86%
2020/05/06	3	8.67	27	8.64	8.64	-24	378	-6.34%
2020/05/05	2	8.58	4	8.59	8.60	-2	402	-0.50%
2020/05/04	1	8.25	10	8.40	8.45	-9	399	-2.25%
2020/04/30	0	0.00	32	8.46	8.43	-32	397	-8.05%
2020/04/29	8	7.93	7	7.99	7.99	1	385	0.26%
2020/04/28	16	7.59	0	0.00	7.59	16	370	4.32%
2020/04/27	31	7.50	0	0.00	7.58	31	375	8.25%
2020/04/24	9	7.37	0	0.00	7.36	9	373	2.41%
2020/04/23	4	7.38	6	7.41	7.41	-2	373	-0.53%
2020/04/22	0	0.00	5	7.24	7.34	-5	371	-1.35%
2020/04/21	0	0.00	68	7.54	7.37	-68	371	-18.33%
2020/04/20	43	7.59	0	0.00	7.80	43	368	11.66%
2020/04/17	17	7.45	7	7.43	7.43	10	364	2.74%
2020/04/16	26	7.31	5	7.28	7.35	21	355	5.91%
2020/04/15	25	7.32	0	0.00	7.33	25	353	7.08%
2020/04/14	28	7.25	3	7.26	7.23	25	342	7.31%
2020/04/13	1	7.18	5	7.26	7.15	-4	341	-1.17%
2020/04/10	2	7.25	2	7.25	7.27	0	340	0.00%
2020/04/09	1	7.26	22	7.38	7.22	-21	342	-6.13%
2020/04/08	10	7.27	2	7.13	7.36	8	337	2.37%
2020/04/07	2	7.03	10	7.03	7.02	-8	330	-2.42%
2020/04/06	0	0.00	16	6.96	6.96	-16	329	-4.86%
2020/04/01	0	0.00	22	6.89	6.89	-22	349	-6.30%
2020/03/31	0	0.00	13	6.79	6.78	-13	348	-3.73%
2020/03/30	2	6.51	12	6.68	6.76	-10	350	-2.85%
2020/03/27	1	6.73	16	6.82	6.75	-15	380	-3.94%
2020/03/26	25	6.65	4	6.75	6.67	21	378	5.55%
2020/03/25	15	6.62	4	6.71	6.73	11	378	2.91%
2020/03/24	33	6.38	0	0.00	6.40	33	378	8.72%
2020/03/23	2	6.02	2	6.11	6.10	0	380	0.00%
2020/03/20	82	6.15	0	0.00	6.20	82	383	21.39%
2020/03/19	48	5.69	29	5.87	5.64	19	382	4.97%
2020/03/18	35	6.18	0	0.00	6.16	35	382	9.16%
2020/03/17	102	6.12	0	0.00	5.96	102	384	26.51%	大買/鉅額交易
2020/03/16	17	6.67	12	6.94	6.62	5	414	1.21%
2020/03/13	15	6.94	7	6.88	6.95	8	411	1.95%
2020/03/12	6	7.66	26	7.92	7.61	-20	399	-5.01%
2020/03/11	14	8.39	3	8.37	8.26	11	391	2.81%
2020/03/10	7	8.16	8	8.14	8.41	-1	389	-0.26%
2020/03/09	1	8.70	35	8.98	8.72	-34	371	-9.16%
2020/03/06	5	9.17	4	9.19	9.25	1	366	0.27%
2020/03/05	0	0.00	1	9.40	9.38	-1	372	-0.27%
2020/03/04	8	9.29	2	9.15	9.36	6	387	1.55%
2020/03/03	10	9.22	1	9.24	9.19	9	389	2.31%
2020/03/02	0	0.00	18	8.92	9.02	-18	395	-4.55%
2020/02/27	0	0.00	38	9.39	9.21	-38	408	-9.29%
2020/02/26	15	9.50	7	9.57	9.46	8	406	1.97%
2020/02/25	1	9.38	9	9.39	9.52	-8	405	-1.97%
2020/02/24	13	9.59	3	9.53	9.50	10	405	2.47%
2020/02/21	11	9.59	0	0.00	9.66	11	403	2.73%
2020/02/20	8	9.47	0	0.00	9.50	8	403	1.98%
2020/02/19	30	9.41	0	0.00	9.47	30	406	7.39%
2020/02/18	15	9.29	0	0.00	9.30	15	404	3.70%
2020/02/17	4	9.32	12	9.26	9.26	-8	409	-1.95%
2020/02/14	22	9.26	0	0.00	9.29	22	424	5.18%
2020/02/13	11	9.31	0	0.00	9.26	11	430	2.55%
2020/02/12	27	9.32	0	0.00	9.28	27	432	6.24%
2020/02/11	5	9.28	0	0.00	9.28	5	429	1.17%
2020/02/07	0	0.00	2	9.44	9.24	-2	433	-0.46%
2020/02/06	2	9.68	15	9.59	9.54	-13	454	-2.86%
2020/02/05	9	9.56	3	9.60	9.55	6	430	1.40%
2020/02/04	9	9.44	2	9.44	9.59	7	431	1.62%
2020/02/03	2	9.27	0	0.00	9.34	2	432	0.46%
2020/01/30	0	0.00	15	9.97	9.72	-15	432	-3.47%
2020/01/20	0	0.00	8	10.81	10.80	-8	433	-1.85%
2020/01/17	0	0.00	1	10.80	10.80	-1	436	-0.23%
2020/01/15	0	0.00	1	10.85	10.80	-1	454	-0.22%
2020/01/14	12	10.87	0	0.00	10.80	12	457	2.62%
2020/01/13	13	10.88	0	0.00	10.90	13	459	2.83%
2019/12/27	0	0.00	1	11.60	11.60	-1	698	-0.14%
2019/12/23	1	11.40	2	11.40	11.30	-1	783	-0.13%
2019/12/20	25	11.32	0	0.00	11.40	25	802	3.11%
2019/12/19	34	11.34	0	0.00	11.35	34	894	3.80%
2019/12/18	0	0.00	1	11.50	11.35	-1	951	-0.11%
2019/12/17	1	11.45	22	11.48	11.45	-21	1,009	-2.08%
2019/12/16	1	11.35	31	11.40	11.35	-30	1,009	-2.97%
2019/12/13	0	0.00	43	11.51	11.35	-43	1,023	-4.20%
2019/12/12	1	11.90	43	11.77	11.90	-42	1,009	-4.16%
2019/12/11	34	11.57	83	11.79	11.80	-49	1,005	-4.87%
2019/12/10	22	11.73	0	0.00	11.75	22	968	2.27%
2019/12/09	43	11.72	0	0.00	11.75	43	1,016	4.23%
2019/12/06	43	11.71	0	0.00	11.65	43	1,029	4.18%
2019/12/05	18	11.70	0	0.00	11.70	18	1,095	1.64%
2019/12/04	13	11.51	0	0.00	11.50	13	1,166	1.11%
2019/12/03	3	11.53	0	0.00	11.60	3	1,172	0.26%
2019/12/02	2	11.85	25	11.74	11.50	-23	1,171	-1.96%
2019/11/29	3	11.80	18	11.99	11.80	-15	1,165	-1.29%
2019/11/28	80	11.94	0	0.00	12.00	80	1,152	6.94%
2019/11/27	81	11.93	0	0.00	11.85	81	1,163	6.96%
2019/11/26	20	11.83	0	0.00	11.90	20	1,155	1.73%
2019/11/25	45	11.64	0	0.00	11.65	45	1,138	3.95%
2019/11/22	17	11.52	0	0.00	11.55	17	1,138	1.49%
2019/11/21	7	11.42	0	0.00	11.45	7	1,140	0.61%
2019/11/20	7	11.56	0	0.00	11.60	7	1,138	0.61%
2019/11/19	26	11.72	0	0.00	11.70	26	1,140	2.28%
2019/11/18	12	11.55	0	0.00	11.60	12	1,140	1.05%
2019/11/14	0	0.00	14	11.35	11.45	-14	1,159	-1.21%
2019/11/12	5	11.91	0	0.00	11.80	5	1,135	0.44%
2019/11/11	0	0.00	4	11.51	11.50	-4	1,129	-0.35%
2019/11/08	4	11.65	0	0.00	11.75	4	1,125	0.36%
2019/11/07	5	11.94	0	0.00	11.80	5	1,127	0.44%
2019/11/06	23	11.95	0	0.00	11.95	23	1,126	2.04%
2019/11/05	77	11.98	0	0.00	11.85	77	1,121	6.87%
2019/11/04	29	11.79	0	0.00	11.70	29	1,099	2.64%
2019/11/01	23	11.71	0	0.00	11.75	23	1,101	2.09%
2019/10/31	20	11.84	0	0.00	11.75	20	1,100	1.82%
2019/10/30	12	11.93	0	0.00	11.90	12	1,098	1.09%
2019/10/29	2	12.05	0	0.00	11.80	2	1,098	0.18%
2019/10/24	3	11.92	0	0.00	11.85	3	1,085	0.28%
2019/10/16	0	0.00	55	11.83	11.75	-55	1,086	-5.06%
2019/10/08	0	0.00	102	12.11	11.85	-102	988	-10.31%	大賣/鉅額交易
2019/10/07	0	0.00	76	12.02	11.90	-76	1,003	-7.58%
2019/10/04	0	0.00	105	12.48	12.30	-105	989	-10.61%	大賣/鉅額交易
2019/09/26	0	0.00	32	12.32	12.35	-32	845	-3.78%
2019/09/25	0	0.00	32	12.19	12.05	-32	798	-4.01%
2019/09/24	0	0.00	53	12.61	12.35	-53	778	-6.81%
2019/07/12	0	0.00	1	10.85	11.00	-1	334	-0.30%
2019/07/11	0	0.00	22	10.41	10.90	-22	315	-6.98%
2019/06/24	1	10.05	0	0.00	10.15	1	383	0.26%
2019/06/21	7	10.06	0	0.00	10.00	7	382	1.83%
2019/06/20	3	10.05	0	0.00	10.00	3	393	0.76%
2019/06/19	19	10.07	0	0.00	10.00	19	418	4.54%
2019/06/18	25	10.20	0	0.00	10.00	25	422	5.92%
2019/06/17	4	9.98	0	0.00	10.20	4	427	0.94%
2019/06/14	3	10.00	0	0.00	9.99	3	443	0.68%
2019/06/13	4	10.06	0	0.00	10.00	4	451	0.89%
2019/06/12	22	10.12	0	0.00	10.00	22	464	4.73%
2019/06/11	10	9.97	0	0.00	9.97	10	497	2.01%
2019/06/10	13	9.91	0	0.00	9.88	13	539	2.41%
2019/06/06	11	9.91	0	0.00	9.87	11	583	1.88%
2019/06/05	8	9.99	0	0.00	9.96	8	706	1.13%
2019/06/04	13	9.97	0	0.00	9.92	13	779	1.67%
2019/06/03	8	10.04	0	0.00	9.98	8	785	1.02%
2019/05/31	19	10.10	0	0.00	10.15	19	791	2.40%
2019/05/30	1	10.10	0	0.00	10.00	1	813	0.12%
2019/05/29	25	10.14	0	0.00	9.94	25	822	3.04%
2019/05/28	3	9.83	0	0.00	9.90	3	822	0.36%
2019/05/27	1	9.83	0	0.00	9.71	1	876	0.11%
2019/05/23	1	10.00	1	9.89	9.95	0	937	0.00%
2019/05/21	10	9.76	4	10.10	10.05	6	963	0.62%
2019/05/17	0	0.00	4	9.63	9.50	-4	971	-0.41%
2019/05/15	7	9.99	0	0.00	10.00	7	979	0.71%
2019/05/14	9	9.86	1	9.68	9.95	8	988	0.81%
2019/05/13	11	9.85	21	9.94	9.91	-10	986	-1.01%
2019/05/10	8	10.16	3	10.18	10.10	5	981	0.51%
2019/05/09	15	10.20	13	10.34	10.15	2	976	0.20%
2019/05/08	2	11.03	1	10.80	10.70	1	968	0.10%
2019/05/07	5	11.25	1	11.05	11.15	4	972	0.41%
2019/05/06	1	11.20	20	11.09	11.05	-19	968	-1.96%
2019/05/03	31	11.41	1	11.45	11.45	30	963	3.12%
2019/05/02	20	11.23	3	11.15	11.25	17	957	1.77%
2019/04/29	0	0.00	5	11.13	11.15	-5	965	-0.52%
2019/04/26	0	0.00	16	11.36	11.30	-16	961	-1.66%
2019/04/25	0	0.00	11	11.56	11.50	-11	959	-1.15%
2019/04/24	0	0.00	22	11.69	11.50	-22	957	-2.30%
2019/04/23	0	0.00	14	11.57	11.75	-14	947	-1.48%
2019/04/22	40	11.39	0	0.00	11.35	40	929	4.30%
2019/04/18	0	0.00	6	11.52	11.50	-6	922	-0.65%
2019/04/17	0	0.00	31	11.90	11.65	-31	916	-3.38%
2019/04/16	15	11.72	22	11.93	11.90	-7	905	-0.77%
2019/04/15	34	11.51	1	11.45	11.55	33	885	3.73%
2019/04/12	0	0.00	2	11.38	11.35	-2	881	-0.23%
2019/04/11	0	0.00	1	11.50	11.40	-1	878	-0.11%
2019/04/09	0	0.00	24	11.73	11.65	-24	868	-2.76%
2019/04/08	1	11.90	68	11.84	11.80	-67	861	-7.77%
2019/04/03	39	11.60	89	11.73	11.75	-50	850	-5.88%
2019/04/02	50	11.09	0	0.00	11.00	50	828	6.03%
2019/04/01	39	11.07	8	11.43	11.00	31	813	3.81%
2019/03/29	0	0.00	44	11.41	11.40	-44	798	-5.51%
2019/03/28	0	0.00	33	11.87	11.50	-33	792	-4.16%
2019/03/27	0	0.00	36	11.87	11.90	-36	776	-4.63%
2019/03/26	0	0.00	10	11.85	11.80	-10	770	-1.30%
2019/03/22	0	0.00	9	12.68	12.50	-9	753	-1.20%
2019/03/21	0	0.00	15	12.70	12.55	-15	727	-2.06%
2019/03/20	0	0.00	9	12.42	12.65	-9	719	-1.25%
2019/01/25	0	0.00	1	8.95	8.95	-1	108	-0.92%
2019/01/17	0	0.00	1	8.89	8.82	-1	106	-0.94%
2018/12/04	1	9.69	0	0.00	9.70	1	196	0.51%
2018/11/30	0	0.00	3	9.67	9.67	-3	209	-1.43%
2018/11/12	1	8.53	0	0.00	8.37	1	269	0.37%
2018/11/01	3	8.30	0	0.00	8.28	3	319	0.94%
2018/10/31	20	8.21	0	0.00	8.15	20	321	6.22%
2018/10/24	0	0.00	6	8.63	8.64	-6	319	-1.88%
2018/10/23	0	0.00	2	8.64	8.63	-2	321	-0.62%
2018/10/22	8	8.77	1	8.87	8.84	7	331	2.11%
2018/10/19	0	0.00	2	8.52	8.56	-2	333	-0.60%
2018/10/18	3	8.73	0	0.00	8.75	3	333	0.90%
2018/10/12	0	0.00	1	8.39	8.36	-1	327	-0.31%
2018/10/03	0	0.00	2	10.20	10.20	-2	327	-0.61%
2018/10/01	2	10.25	0	0.00	10.25	2	326	0.61%
2018/09/19	1	10.75	0	0.00	10.55	1	333	0.30%
2018/09/14	1	10.20	0	0.00	10.35	1	329	0.30%
2018/09/12	0	0.00	18	10.01	10.05	-18	321	-5.60%
2018/09/11	0	0.00	5	10.12	10.20	-5	321	-1.56%
2018/09/06	0	0.00	1	11.15	11.20	-1	333	-0.30%
2018/08/17	6	10.25	0	0.00	10.30	6	330	1.82%
2018/08/15	17	10.05	0	0.00	10.20	17	339	5.00%
2018/08/13	0	0.00	1	12.25	11.35	-1	316	-0.32%
2018/08/10	0	0.00	12	12.38	12.35	-12	306	-3.91%
2018/08/09	0	0.00	8	12.52	12.35	-8	309	-2.59%
2018/08/08	0	0.00	1	12.40	12.35	-1	309	-0.32%
2018/08/07	3	12.45	0	0.00	12.55	3	311	0.96%
2018/08/03	0	0.00	1	12.65	12.70	-1	313	-0.32%
2018/08/02	0	0.00	3	12.65	12.55	-3	317	-0.95%
2018/08/01	2	12.80	0	0.00	12.75	2	315	0.63%
2018/07/31	0	0.00	2	12.70	12.70	-2	315	-0.63%
2018/07/10	5	13.04	0	0.00	13.05	5	302	1.65%
2018/07/09	7	12.96	0	0.00	12.90	7	304	2.30%
2018/07/06	2	12.68	11	12.79	12.70	-9	307	-2.93%
2018/07/05	0	0.00	3	13.00	12.90	-3	307	-0.98%
2018/05/14	3	13.12	0	0.00	13.20	3	873	0.34%
2018/05/04	2	13.03	0	0.00	12.90	2	879	0.23%
2018/05/03	5	13.09	1	13.15	13.05	4	879	0.45%
2018/05/02	1	13.25	0	0.00	13.20	1	882	0.11%
2018/04/30	7	13.18	0	0.00	13.25	7	886	0.79%
2018/04/27	3	13.07	0	0.00	13.10	3	888	0.34%
2018/04/26	0	0.00	12	13.00	13.00	-12	895	-1.34%
2018/04/25	16	12.77	4	12.60	12.85	12	896	1.34%
2018/04/24	0	0.00	11	13.17	12.70	-11	909	-1.21%
2018/04/19	0	0.00	2	14.08	13.90	-2	905	-0.22%
2018/04/12	9	14.28	0	0.00	14.35	9	917	0.98%
2018/04/11	10	14.28	0	0.00	14.15	10	919	1.09%
2018/04/10	0	0.00	2	14.40	14.40	-2	921	-0.22%
2018/04/09	0	0.00	5	14.59	14.40	-5	922	-0.54%
2018/04/03	0	0.00	5	14.43	14.45	-5	921	-0.54%
2018/04/02	0	0.00	1	14.80	14.55	-1	922	-0.11%
2018/03/30	0	0.00	6	15.14	15.15	-6	917	-0.65%
2018/03/21	19	15.07	0	0.00	15.05	19	877	2.17%
2018/03/20	4	15.09	0	0.00	15.05	4	874	0.46%
2018/03/19	0	0.00	1	15.55	15.20	-1	864	-0.12%
2018/03/16	0	0.00	1	15.45	15.40	-1	869	-0.12%
2018/03/15	0	0.00	4	15.40	15.45	-4	879	-0.45%
2018/03/14	6	15.35	2	15.40	15.30	4	860	0.46%
2018/03/05	0	0.00	2	15.50	14.90	-2	716	-0.28%
2018/03/02	0	0.00	21	14.31	14.30	-21	558	-3.76%
2018/03/01	0	0.00	7	14.64	14.55	-7	555	-1.26%
2018/02/27	0	0.00	13	15.16	14.60	-13	529	-2.46%
2018/02/26	0	0.00	96	14.23	14.40	-96	483	-19.86%
2018/02/23	4	13.20	0	0.00	13.10	4	448	0.89%
2018/02/22	3	13.02	0	0.00	13.10	3	551	0.54%
2018/02/12	38	12.06	0	0.00	12.20	38	565	6.72%
2018/02/09	42	11.88	0	0.00	11.90	42	566	7.41%
2018/02/08	6	12.77	0	0.00	12.80	6	552	1.09%
2018/02/07	18	12.85	0	0.00	12.70	18	556	3.24%
2018/02/06	1	12.95	0	0.00	12.85	1	558	0.18%
2018/01/25	0	0.00	1	15.20	15.15	-1	887	-0.11%
2018/01/19	0	0.00	8	15.49	15.50	-8	954	-0.84%
2018/01/18	6	15.42	0	0.00	15.45	6	971	0.62%
2018/01/16	2	15.40	0	0.00	15.45	2	980	0.20%
2018/01/10	0	0.00	1	15.35	15.40	-1	1,038	-0.10%
2018/01/08	0	0.00	1	15.95	15.75	-1	1,119	-0.09%
2018/01/02	3	15.50	0	0.00	15.55	3	1,370	0.22%