王品 (2727)-瑞士信貸券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
229.0
漲跌
▲2.0
漲幅
+0.88%
成交量
644張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/09	0	0.00	74	271.49	270.50	-74	2,803	-2.64%
2023/03/01	1	276.50	0	0.00	281.00	1	2,573	0.04%
2023/02/13	2	205.50	0	0.00	206.50	2	1,531	0.13%
2023/02/07	1	196.00	0	0.00	198.50	1	1,324	0.08%
2023/02/06	3	193.17	0	0.00	195.00	3	1,290	0.23%
2023/02/03	0	0.00	24	188.27	189.00	-24	1,241	-1.93%
2023/02/02	0	0.00	1	190.00	193.00	-1	1,203	-0.08%
2023/01/30	6	174.25	0	0.00	174.50	6	985	0.61%
2023/01/16	2	169.00	0	0.00	169.00	2	958	0.21%
2023/01/13	2	170.50	0	0.00	171.00	2	951	0.21%
2023/01/12	2	170.25	0	0.00	169.00	2	952	0.21%
2023/01/10	5	169.30	0	0.00	169.00	5	929	0.54%
2023/01/09	1	166.50	0	0.00	167.50	1	916	0.11%
2023/01/05	4	167.75	0	0.00	166.00	4	922	0.43%
2022/12/16	40	162.38	0	0.00	162.50	40	974	4.11%
2022/12/06	0	0.00	0.1	165.50	166.00	-0.1	1,042	-0.01%
2022/12/02	10	162.55	0	0.00	162.00	10	1,009	0.99%
2022/12/01	2	163.50	0	0.00	164.50	2	994	0.20%
2022/11/30	16	158.31	0	0.00	158.00	16	948	1.69%
2022/11/29	7	155.71	0	0.00	154.00	7	898	0.78%
2022/11/24	6	153.92	0	0.00	152.00	6	862	0.70%
2022/11/07	13	142.92	0	0.00	143.00	13	682	1.90%
2022/10/20	5	119.00	0	0.00	119.00	5	593	0.84%
2022/10/13	1	125.50	0	0.00	129.00	1	574	0.17%
2022/10/12	2	130.50	0	0.00	130.00	2	568	0.35%
2022/10/11	1	134.00	0	0.00	128.00	1	578	0.17%
2022/10/04	0	0.00	4	136.75	136.50	-4	498	-0.80%
2022/09/22	0	0.00	13	136.77	138.50	-13	369	-3.52%
2022/09/21	1	135.00	0	0.00	133.00	1	290	0.34%
2022/09/20	8	130.50	1	127.00	136.00	7	243	2.88%
2022/09/19	1	123.50	1	124.00	124.00	0	208	0.00%
2022/09/16	5	124.50	0	0.00	125.00	5	215	2.32%
2022/09/14	0	0.00	1	125.00	125.00	-1	219	-0.46%
2022/08/25	3	121.17	0	0.00	121.50	3	256	1.17%
2022/08/24	1	120.00	0	0.00	120.50	1	262	0.38%
2022/08/16	0	0.00	3	121.00	121.50	-3	276	-1.09%
2022/08/09	0	0.00	2	119.00	119.50	-2	281	-0.71%
2022/08/03	0	0.00	1	122.50	119.00	-1	283	-0.35%
2022/08/02	1	123.00	0	0.00	123.00	1	282	0.35%
2022/07/07	1	122.00	0	0.00	120.00	1	274	0.36%
2022/07/04	26	117.88	0	0.00	118.00	26	265	9.78%
2022/06/30	9	122.67	0	0.00	123.00	9	261	3.44%
2022/06/29	14	122.71	0	0.00	123.50	14	260	5.36%
2022/06/28	2	122.00	0	0.00	121.50	2	261	0.76%
2022/06/27	4	123.50	0	0.00	123.50	4	260	1.54%
2022/06/24	32	122.61	0	0.00	123.50	32	258	12.37%
2022/06/23	1	119.50	0	0.00	119.50	1	256	0.39%
2022/06/21	4	120.13	0	0.00	119.50	4	255	1.56%
2022/06/20	15	117.13	0	0.00	117.00	15	256	5.85%
2022/06/17	5	119.90	0	0.00	122.00	5	254	1.97%
2022/06/16	5	121.00	0	0.00	121.00	5	254	1.97%
2022/06/15	1	122.00	0	0.00	121.00	1	256	0.39%
2022/06/14	7	119.57	0	0.00	122.00	7	261	2.68%
2022/06/13	1	122.50	0	0.00	121.00	1	261	0.38%
2022/06/10	3	123.00	0	0.00	123.50	3	260	1.15%
2022/06/09	81	125.56	0	0.00	124.00	81	262	30.85%
2022/06/08	48	126.00	6	124.50	126.00	42	254	16.53%
2022/06/07	18	120.61	2	121.50	120.50	16	245	6.51%
2022/06/06	30	123.80	0	0.00	121.00	30	266	11.27%
2022/06/02	26	122.13	0	0.00	121.50	26	265	9.80%
2022/06/01	29	120.47	0	0.00	119.00	29	265	10.94%
2022/05/31	2	117.75	0	0.00	116.00	2	263	0.76%
2022/05/30	27	115.24	0	0.00	117.00	27	264	10.23%
2022/05/27	9	111.67	0	0.00	110.50	9	259	3.47%
2022/05/26	39	111.50	0	0.00	110.50	39	260	14.99%
2022/05/25	2	107.00	0	0.00	107.00	2	257	0.78%
2022/05/24	4	106.50	0	0.00	105.50	4	267	1.49%
2022/05/23	1	106.50	0	0.00	107.00	1	269	0.37%
2022/05/20	2	106.75	0	0.00	105.50	2	274	0.73%
2022/05/19	3	105.00	1	104.50	104.50	2	279	0.72%
2022/05/17	10	106.75	0	0.00	106.50	10	308	3.24%
2022/05/16	7	103.36	0	0.00	102.50	7	314	2.23%
2022/05/13	12	101.71	0	0.00	103.00	12	332	3.61%
2022/05/04	1	112.50	0	0.00	111.00	1	339	0.29%
2022/04/29	8	110.69	0	0.00	111.50	8	343	2.33%
2022/04/28	0	0.00	10	109.10	108.50	-10	347	-2.87%
2022/04/27	0	0.00	11	113.14	110.00	-11	352	-3.12%
2022/04/26	0	0.00	1	117.50	117.00	-1	342	-0.29%
2022/04/25	0	0.00	20	117.28	117.00	-20	344	-5.81%
2022/04/22	10	119.30	24	121.88	120.50	-14	345	-4.05%
2022/04/21	11	118.23	0	0.00	117.50	11	340	3.23%
2022/04/20	3	118.00	0	0.00	118.50	3	342	0.88%
2022/04/19	7	118.00	0	0.00	118.50	7	346	2.02%
2022/04/18	5	117.00	1	117.00	117.50	4	352	1.13%
2022/04/15	0	0.00	1	118.00	118.50	-1	359	-0.28%
2022/04/14	5	119.00	0	0.00	118.50	5	369	1.35%
2022/04/13	7	119.64	0	0.00	120.00	7	374	1.87%
2022/04/12	6	117.75	1	118.00	118.00	5	373	1.34%
2022/04/11	0	0.00	7	118.57	117.50	-7	376	-1.86%
2022/04/08	3	119.00	1	119.00	120.00	2	377	0.53%
2022/04/07	11	120.50	12	118.50	118.50	-1	376	-0.27%
2022/04/01	0	0.00	1	122.00	122.00	-1	370	-0.27%
2022/03/31	8	122.25	0	0.00	122.00	8	369	2.16%
2022/03/29	3	122.50	0	0.00	123.00	3	368	0.81%
2022/03/28	24	119.65	0	0.00	120.50	24	369	6.50%
2022/03/25	2	122.25	0	0.00	122.00	2	365	0.55%
2022/03/17	3	123.67	0	0.00	124.00	3	370	0.81%
2022/03/16	35	119.07	0	0.00	120.00	35	367	9.53%
2022/03/15	11	118.64	0	0.00	119.00	11	367	2.99%
2022/03/14	3	121.00	0	0.00	121.00	3	368	0.81%
2022/03/10	28	122.50	3	122.00	122.50	25	367	6.79%
2022/03/09	0	0.00	22	118.93	119.00	-22	362	-6.06%
2022/03/08	30	125.93	0	0.00	125.00	30	352	8.52%
2022/03/07	26	126.85	0	0.00	127.00	26	348	7.46%
2022/03/03	3	135.00	0	0.00	134.50	3	355	0.84%
2022/03/02	0	0.00	9	135.33	135.00	-9	361	-2.49%
2022/03/01	6	136.92	0	0.00	137.50	6	368	1.63%
2022/02/25	6	136.25	0	0.00	136.00	6	370	1.62%
2022/02/24	0	0.00	16	136.91	135.50	-16	371	-4.31%
2022/02/23	1	136.50	0	0.00	137.50	1	364	0.27%
2022/02/22	35	134.80	0	0.00	136.00	35	367	9.54%
2022/02/21	2	137.00	0	0.00	137.00	2	365	0.55%
2022/02/18	0	0.00	8	139.69	138.50	-8	367	-2.18%
2022/02/17	10	137.90	1	139.50	139.00	9	357	2.52%
2022/02/16	0	0.00	6	136.25	136.50	-6	351	-1.71%
2022/02/15	22	135.43	0	0.00	137.00	22	346	6.34%
2022/02/14	16	131.50	0	0.00	131.50	16	336	4.75%
2022/02/11	4	131.50	0	0.00	133.50	4	339	1.18%
2022/02/10	2	134.00	0	0.00	134.50	2	343	0.58%
2022/02/08	0	0.00	8	133.75	134.50	-8	356	-2.25%
2022/02/07	0	0.00	7	130.86	133.00	-7	362	-1.93%
2022/01/26	1	125.50	0	0.00	125.50	1	357	0.28%
2022/01/25	4	125.13	0	0.00	125.00	4	367	1.09%
2022/01/24	0	0.00	3	123.83	124.50	-3	370	-0.81%
2022/01/21	0	0.00	7	128.36	126.50	-7	377	-1.85%
2022/01/20	1	128.50	6	128.83	129.50	-5	389	-1.28%
2022/01/19	1	125.00	0	0.00	126.00	1	387	0.26%
2022/01/17	4	124.00	1	123.00	124.00	3	393	0.76%
2022/01/13	0	0.00	1	126.50	127.00	-1	403	-0.25%
2022/01/12	0	0.00	33	126.74	127.50	-33	406	-8.12%
2022/01/11	0	0.00	7	128.43	129.00	-7	407	-1.72%
2022/01/10	49	124.74	2	125.25	125.00	47	406	11.55%
2022/01/07	13	127.27	13	128.88	127.00	0	406	0.00%
2022/01/06	0	0.00	12	130.63	130.50	-12	412	-2.91%
2022/01/05	0	0.00	6	132.67	132.00	-6	431	-1.39%
2022/01/04	0	0.00	9	132.17	132.00	-9	441	-2.04%
2022/01/03	0	0.00	7	133.50	133.50	-7	469	-1.49%
2021/12/27	2	134.50	0	0.00	134.00	2	602	0.33%
2021/12/22	3	134.00	0	0.00	134.50	3	704	0.43%
2021/12/21	1	133.50	2	133.00	133.00	-1	774	-0.13%
2021/12/20	3	133.50	21	133.10	133.50	-18	797	-2.26%
2021/12/17	3	134.83	13	134.62	134.50	-10	799	-1.25%
2021/12/16	45	136.63	0	0.00	136.00	45	800	5.62%
2021/12/15	32	135.97	0	0.00	135.50	32	812	3.94%
2021/12/14	48	134.17	0	0.00	134.00	48	814	5.89%
2021/12/13	3	135.67	0	0.00	135.00	3	815	0.37%
2021/12/10	5	137.40	0	0.00	137.00	5	818	0.61%
2021/12/07	1	135.50	1.7	136.21	136.00	-0.7	839	-0.09%
2021/12/03	1	135.00	9	135.33	135.50	-8	880	-0.91%
2021/12/02	0	0.00	31	135.42	135.00	-31	895	-3.46%
2021/12/01	0	0.00	27	137.41	137.50	-27	898	-3.00%
2021/11/30	0	0.00	10	138.10	139.00	-10	900	-1.11%
2021/11/29	1	136.00	25	136.00	136.00	-24	903	-2.66%
2021/11/26	0	0.00	16	141.00	140.50	-16	902	-1.77%
2021/11/25	0	0.00	15	143.97	143.50	-15	901	-1.66%
2021/11/24	0	0.00	28	142.07	142.50	-28	901	-3.11%
2021/11/23	0	0.00	32	140.58	140.50	-32	904	-3.54%
2021/11/22	0	0.00	28	140.54	140.50	-28	915	-3.06%
2021/11/19	0	0.00	19	141.45	141.50	-19	935	-2.03%
2021/11/18	0	0.00	8	142.00	142.00	-8	961	-0.83%
2021/11/17	0	0.00	5	142.20	141.50	-5	974	-0.51%
2021/11/16	0	0.00	6	143.25	143.00	-6	997	-0.60%
2021/11/15	2	144.75	5	143.50	144.00	-3	1,004	-0.30%
2021/11/12	10	145.90	0	0.00	145.50	10	1,012	0.99%
2021/11/11	68	146.78	6	146.00	146.00	62	1,031	6.01%
2021/11/10	5	145.70	0	0.00	145.50	5	1,054	0.47%
2021/11/09	7	146.50	0	0.00	145.50	7	1,066	0.66%
2021/11/08	29	146.47	0	0.00	144.50	29	1,069	2.71%
2021/11/05	4	143.25	9	142.56	144.00	-5	1,080	-0.46%
2021/11/04	0	0.00	6	145.83	145.00	-6	1,082	-0.55%
2021/11/02	0	0.00	3	143.50	143.00	-3	1,110	-0.27%
2021/10/27	4	141.00	0	0.00	141.00	4	1,157	0.35%
2021/10/26	2	140.00	1	140.50	140.00	1	1,171	0.09%
2021/10/25	2	141.50	1	141.00	141.50	1	1,180	0.08%
2021/10/22	4	140.50	23	140.57	140.50	-19	1,210	-1.57%
2021/10/21	0	0.00	50	140.37	142.00	-50	1,242	-4.02%
2021/10/20	0	0.00	7	140.43	140.50	-7	1,258	-0.56%
2021/10/19	0	0.00	4	141.88	142.00	-4	1,353	-0.30%
2021/10/18	1	140.50	20	141.13	141.00	-19	1,382	-1.37%
2021/10/15	2	143.00	3	142.83	143.00	-1	1,414	-0.07%
2021/10/14	1	141.00	13	140.88	141.00	-12	1,441	-0.83%
2021/10/13	2	152.00	45	145.52	144.00	-43	1,483	-2.90%
2021/10/12	6	150.42	24	150.75	150.00	-18	1,515	-1.19%
2021/10/08	0	0.00	48	155.03	152.50	-48	1,545	-3.11%
2021/10/07	39	154.35	5	153.80	156.00	34	1,550	2.19%
2021/10/06	1	151.00	22	152.05	151.00	-21	1,569	-1.34%
2021/10/05	6	155.50	48	154.86	155.50	-42	1,637	-2.57%
2021/10/04	2	155.00	106	156.44	153.00	-104	1,699	-6.12%	大賣/鉅額交易
2021/10/01	5	147.90	25	150.74	151.00	-20	1,800	-1.11%
2021/09/30	4	155.00	67	154.25	153.00	-63	1,966	-3.20%
2021/09/29	4	154.00	88	155.67	151.50	-84	1,977	-4.25%
2021/09/28	96	152.79	47	153.63	156.00	49	1,984	2.47%
2021/09/27	45	147.51	41	147.12	147.50	4	2,039	0.20%
2021/09/23	16	140.81	0	0.00	141.50	16	2,141	0.75%
2021/09/22	1	139.50	92	140.03	139.00	-91	2,151	-4.23%
2021/09/17	1	140.50	0	0.00	140.50	1	2,177	0.05%
2021/09/16	6	140.83	0	0.00	141.00	6	2,192	0.27%
2021/09/15	31	139.71	0	0.00	140.00	31	2,212	1.40%
2021/09/14	6	140.67	0	0.00	141.00	6	2,243	0.27%
2021/09/13	18	143.36	0	0.00	143.50	18	2,294	0.78%
2021/09/10	15	142.20	6	142.92	139.50	9	2,373	0.38%
2021/09/09	17	136.82	8	138.38	138.00	9	2,373	0.38%
2021/09/08	2	133.00	19	133.53	132.00	-17	2,379	-0.71%
2021/09/07	29	137.16	0	0.00	135.00	29	2,394	1.21%
2021/09/06	9	139.39	12	141.67	139.50	-3	2,428	-0.12%
2021/09/03	10	145.85	3	146.00	146.50	7	2,428	0.29%
2021/09/02	3	144.67	5	145.00	144.00	-2	2,441	-0.08%
2021/09/01	3	149.00	43	146.67	145.50	-40	2,455	-1.63%
2021/08/31	50	145.85	6	145.33	145.50	44	2,491	1.77%
2021/08/30	11	145.77	8	146.56	147.00	3	2,547	0.12%
2021/08/27	23	144.50	3	144.83	144.50	20	2,673	0.75%
2021/08/26	54	145.17	0	0.00	144.50	54	2,692	2.01%
2021/08/25	20	140.03	0	0.00	145.50	20	2,714	0.74%
2021/08/24	3	135.83	1	145.00	142.50	2	2,746	0.07%
2021/08/23	2	133.00	0	0.00	133.50	2	2,780	0.07%
2021/08/20	62	131.46	7	133.71	130.50	55	2,807	1.96%
2021/08/19	2	132.50	13	133.88	132.50	-11	2,805	-0.39%
2021/08/18	18	133.25	3	137.83	139.00	15	2,818	0.53%
2021/08/17	32	134.66	0	0.00	134.50	32	2,825	1.13%
2021/08/16	49	137.63	0	0.00	137.00	49	2,824	1.73%
2021/08/12	5	149.60	0	0.00	149.00	5	2,815	0.18%
2021/08/10	0	0.00	3	149.50	149.50	-3	2,907	-0.10%
2021/08/09	0	0.00	6	149.25	149.00	-6	2,966	-0.20%
2021/08/06	0	0.00	18	147.08	147.50	-18	2,976	-0.60%
2021/08/05	6	150.17	4	152.00	151.00	2	3,032	0.07%
2021/08/04	2	154.00	5	156.50	154.00	-3	3,051	-0.10%
2021/08/03	0	0.00	21	159.21	158.00	-21	3,070	-0.68%
2021/08/02	0	0.00	12	158.96	162.00	-12	3,066	-0.39%
2021/07/30	0	0.00	28	161.32	159.00	-28	3,107	-0.90%
2021/07/29	0	0.00	8	158.75	160.00	-8	3,099	-0.26%
2021/07/28	16	159.47	54	155.34	159.50	-38	3,098	-1.23%
2021/07/27	0	0.00	37	166.42	162.00	-37	3,094	-1.20%
2021/07/26	0	0.00	44	168.97	168.50	-44	3,079	-1.43%
2021/07/23	2	170.25	28	172.75	172.00	-26	3,061	-0.85%
2021/07/22	13	167.42	3	168.17	167.50	10	2,967	0.34%
2021/07/21	1	172.00	1	168.00	165.50	0	2,942	0.00%
2021/07/20	50	171.66	0	0.00	172.00	50	2,923	1.71%
2021/07/19	217	174.21	1	173.00	174.50	216	2,909	7.43%	大買/鉅額交易
2021/07/16	133	170.92	2	171.00	171.50	131	2,876	4.55%	大買/鉅額交易
2021/07/15	97	164.99	8	165.63	167.00	89	2,841	3.13%
2021/07/14	0	0.00	1	158.00	158.50	-1	2,825	-0.04%
2021/07/13	0	0.00	3	157.83	157.00	-3	2,809	-0.11%
2021/07/12	0	0.00	28	159.64	157.00	-28	2,790	-1.00%
2021/07/09	0	0.00	34	173.29	167.50	-34	2,731	-1.24%
2021/07/08	2	175.25	29	173.29	173.00	-27	2,713	-1.00%
2021/07/07	40	172.98	37	169.11	173.00	3	2,563	0.12%
2021/07/06	5	161.10	13	160.73	161.00	-8	2,402	-0.33%
2021/07/05	12	157.17	11	157.18	159.00	1	2,388	0.04%
2021/07/02	0	0.00	82	156.46	154.00	-82	2,354	-3.48%
2021/07/01	64	152.77	31	159.52	161.00	33	2,234	1.48%
2021/06/30	32	146.17	11	145.45	146.50	21	2,133	0.98%
2021/06/29	0	0.00	13	143.31	142.00	-13	2,133	-0.61%
2021/06/28	12	143.50	13	143.96	144.00	-1	2,137	-0.05%
2021/06/25	0	0.00	35	150.44	149.00	-35	2,112	-1.66%
2021/06/24	12	151.50	24	148.56	151.50	-12	2,107	-0.57%
2021/06/23	0	0.00	89	150.16	149.00	-89	2,097	-4.24%
2021/06/22	0	0.00	193	155.07	153.00	-193	2,074	-9.30%	大賣/鉅額交易
2021/06/21	37	155.62	204	154.40	155.50	-167	2,029	-8.23%	大賣/鉅額交易
2021/06/18	0	0.00	102	146.41	148.00	-102	1,959	-5.20%	大賣/鉅額交易
2021/06/17	0	0.00	84	146.92	147.00	-84	1,966	-4.27%
2021/06/16	0	0.00	30	148.37	147.50	-30	1,973	-1.52%
2021/06/15	18	145.89	32	146.59	149.50	-14	1,952	-0.72%
2021/06/11	0	0.00	62	141.89	141.50	-62	1,939	-3.20%
2021/06/10	2	143.00	16	142.06	142.50	-14	1,975	-0.71%
2021/06/09	0	0.00	18	143.58	142.50	-18	2,015	-0.89%
2021/06/08	0	0.00	22	144.80	143.50	-22	2,087	-1.05%
2021/06/07	0	0.00	71	145.02	142.00	-71	2,122	-3.34%
2021/06/04	91	142.64	139	146.62	146.00	-48	2,092	-2.29%	大賣/
2021/06/03	57	140.38	0	0.00	139.50	57	2,013	2.83%
2021/06/02	26	140.75	19	141.47	140.50	7	2,060	0.34%
2021/06/01	0	0.00	124	139.64	141.50	-124	2,062	-6.01%	大賣/鉅額交易
2021/05/31	128	137.30	101	139.35	142.50	27	2,056	1.31%	大買/大賣/
2021/05/28	14	136.00	42	135.10	132.50	-28	2,043	-1.37%
2021/05/27	16	128.41	68	132.57	132.50	-52	2,055	-2.53%
2021/05/26	235	125.28	8	127.06	127.50	227	2,106	10.77%	大買/鉅額交易
2021/05/25	38	125.05	1	125.50	124.00	37	2,164	1.71%
2021/05/24	126	127.49	0	0.00	129.50	126	2,166	5.82%	大買/鉅額交易
2021/05/21	76	128.13	15	127.50	127.50	61	2,256	2.70%
2021/05/20	28	123.98	23	123.91	123.50	5	2,328	0.21%
2021/05/19	47	124.80	76	128.50	127.00	-29	2,346	-1.24%
2021/05/18	55	121.37	103	120.88	123.00	-48	2,331	-2.06%	大賣/
2021/05/17	100	115.34	2	112.50	112.00	98	2,301	4.26%
2021/05/14	7	123.86	28	127.14	124.00	-21	2,246	-0.93%
2021/05/13	66	119.10	171	121.51	128.00	-105	2,225	-4.72%	大賣/鉅額交易
2021/05/12	131	127.76	0	0.00	126.00	131	2,162	6.06%	大買/鉅額交易
2021/05/11	72	142.28	63	143.88	140.00	9	2,123	0.42%
2021/05/10	0	0.00	29	154.47	155.50	-29	2,102	-1.38%
2021/05/07	126	153.45	45	155.41	152.50	81	2,161	3.75%	大買/
2021/05/06	2	166.00	41	170.12	167.00	-39	2,148	-1.82%
2021/05/05	13	167.50	30	169.62	170.50	-17	2,150	-0.79%
2021/05/04	38	164.83	48	172.73	169.50	-10	2,152	-0.46%
2021/05/03	25	173.80	9	177.50	174.00	16	2,147	0.75%
2021/04/29	0	0.00	27	187.69	187.00	-27	2,135	-1.26%
2021/04/28	4	190.75	10	190.65	190.00	-6	2,148	-0.28%
2021/04/27	0	0.00	21	190.19	190.00	-21	2,187	-0.96%
2021/04/26	11	187.59	60	187.78	187.00	-49	2,192	-2.24%
2021/04/23	2	196.50	17	194.59	191.00	-15	2,190	-0.68%
2021/04/22	7	202.79	32	196.94	195.00	-25	2,186	-1.14%
2021/04/21	2	200.75	0	0.00	204.00	2	2,168	0.09%
2021/04/20	9	197.89	0	0.00	198.50	9	2,165	0.42%
2021/04/19	19	196.11	0	0.00	198.00	19	2,182	0.87%
2021/04/15	94	192.96	16	189.97	193.50	78	2,227	3.50%
2021/04/14	13	194.12	87	191.10	189.00	-74	2,229	-3.32%
2021/04/13	57	187.66	0	0.00	185.00	57	2,169	2.63%
2021/04/12	62	189.03	9	191.28	183.00	53	2,169	2.44%
2021/04/09	96	191.74	8	193.06	190.00	88	2,161	4.07%
2021/04/08	136	186.75	14	191.25	191.50	122	2,151	5.67%	大買/鉅額交易
2021/04/07	24	183.69	8	183.56	183.50	16	2,129	0.75%
2021/04/06	70	183.76	0	0.00	184.50	70	2,136	3.28%
2021/04/01	37	183.93	50	184.67	181.50	-13	2,140	-0.61%
2021/03/31	32	182.69	48	183.26	183.50	-16	2,139	-0.75%
2021/03/30	60	179.77	12	176.88	179.50	48	2,139	2.24%
2021/03/29	9	176.67	30	176.67	176.50	-21	2,183	-0.96%
2021/03/26	83	179.34	4	178.75	179.50	79	2,205	3.58%
2021/03/25	54	177.54	27	177.39	175.50	27	2,206	1.22%
2021/03/24	37	177.47	42	176.25	177.50	-5	2,220	-0.23%
2021/03/23	30	176.58	72	178.55	176.00	-42	2,279	-1.84%
2021/03/22	0	0.00	261	177.96	177.50	-261	2,318	-11.26%	大賣/鉅額交易
2021/03/19	1	179.00	92	177.58	176.00	-91	2,337	-3.89%
2021/03/18	0	0.00	118	183.39	181.00	-118	2,324	-5.08%	大賣/鉅額交易
2021/03/17	0	0.00	236	185.11	183.50	-236	2,339	-10.09%	大賣/鉅額交易
2021/03/16	1	190.00	96	188.68	188.00	-95	2,358	-4.03%
2021/03/15	50	184.47	114	183.21	186.00	-64	2,349	-2.72%	大賣/
2021/03/12	30	177.03	113	180.13	180.50	-83	2,342	-3.54%	大賣/
2021/03/11	343	170.04	149	166.44	170.50	194	2,341	8.28%	大買/大賣/鉅額交易
2021/03/10	114	167.18	30	166.25	168.00	84	2,401	3.50%	大買/
2021/03/09	322	165.87	178	166.43	168.50	144	2,474	5.82%	大買/大賣/鉅額交易
2021/03/08	112	162.16	405	167.55	161.00	-293	2,457	-11.92%	大買/大賣/鉅額交易
2021/03/05	60	165.03	22	165.86	167.00	38	2,425	1.57%
2021/03/04	112	166.46	79	166.57	165.50	33	2,511	1.31%	大買/
2021/03/03	233	162.52	86	164.95	164.00	147	2,577	5.70%	大買/鉅額交易
2021/03/02	92	157.88	73	164.81	159.00	19	2,553	0.74%
2021/02/26	111	157.31	92	160.50	159.50	19	2,542	0.75%	大買/
2021/02/25	74	154.09	102	156.15	157.50	-28	2,526	-1.11%	大賣/
2021/02/24	48	147.78	4	147.88	146.00	44	2,487	1.77%
2021/02/23	36	149.63	69	154.28	147.50	-33	2,537	-1.30%
2021/02/22	169	146.34	26	143.12	148.00	143	2,561	5.58%	大買/鉅額交易
2021/02/19	25	136.14	40	137.00	138.00	-15	2,597	-0.58%
2021/02/18	0	0.00	82	130.20	132.50	-82	2,597	-3.16%
2021/02/17	26	129.71	33	129.05	130.00	-7	2,620	-0.27%
2021/02/05	35	119.96	0	0.00	118.50	35	2,631	1.33%
2021/02/04	39	117.35	1	117.00	117.50	38	2,651	1.43%
2021/02/03	15	117.73	66	116.95	116.50	-51	2,715	-1.88%
2021/02/02	33	115.74	26	115.85	115.00	7	2,783	0.25%
2021/02/01	33	113.26	27	112.94	117.00	6	2,802	0.21%
2021/01/29	3	121.33	330	121.41	114.00	-327	2,785	-11.74%	大賣/鉅額交易
2021/01/28	14	118.43	83	119.28	124.00	-69	2,710	-2.55%
2021/01/27	65	114.52	76	114.38	113.00	-11	2,665	-0.41%
2021/01/26	93	111.86	72	114.06	111.00	21	2,659	0.79%
2021/01/25	42	114.58	0	0.00	115.00	42	2,644	1.59%
2021/01/22	16	120.16	102	120.08	119.50	-86	2,620	-3.28%	大賣/
2021/01/21	56	119.89	57	120.33	120.50	-1	2,610	-0.04%
2021/01/20	36	120.58	47	124.98	119.50	-11	2,588	-0.43%
2021/01/19	0	0.00	63	128.52	128.00	-63	2,541	-2.48%
2021/01/18	96	126.18	0	0.00	128.00	96	2,527	3.80%
2021/01/15	20	130.03	32	132.02	129.50	-12	2,510	-0.48%
2021/01/14	2	134.25	23	134.63	134.00	-21	2,493	-0.84%
2021/01/13	139	137.42	5	137.10	136.50	134	2,484	5.39%	大買/鉅額交易
2021/01/12	85	133.63	16	136.78	133.50	69	2,466	2.80%
2021/01/11	0	0.00	13	140.38	140.50	-13	2,424	-0.54%
2021/01/08	8	138.94	57	136.89	140.50	-49	2,398	-2.04%
2021/01/07	59	131.74	55	133.13	133.00	4	2,343	0.17%
2021/01/06	37	129.23	52	129.41	130.50	-15	2,315	-0.65%
2021/01/05	1	129.00	25	125.92	129.00	-24	2,298	-1.04%
2021/01/04	32	124.03	1	126.00	124.00	31	2,281	1.36%
2020/12/31	0	0.00	55	127.64	127.00	-55	2,264	-2.43%
2020/12/30	3	129.50	19	129.42	129.50	-16	2,255	-0.71%
2020/12/29	20	128.20	84	128.65	128.00	-64	2,254	-2.84%
2020/12/28	94	126.41	28	126.23	126.50	66	2,241	2.94%
2020/12/25	25	128.82	6	129.08	128.00	19	2,229	0.85%
2020/12/24	0	0.00	78	131.09	130.00	-78	2,211	-3.53%
2020/12/23	236	127.57	112	129.70	130.00	124	2,192	5.66%	大買/大賣/鉅額交易
2020/12/22	48	131.89	0	0.00	131.00	48	2,134	2.25%
2020/12/18	11	138.95	65	138.40	138.00	-54	2,091	-2.58%
2020/12/17	4	140.88	23	138.85	139.00	-19	2,067	-0.92%
2020/12/16	64	142.14	35	143.20	144.50	29	2,001	1.45%
2020/12/15	73	138.60	18	140.19	137.00	55	1,951	2.82%
2020/12/14	17	137.94	0	0.00	138.00	17	1,918	0.89%
2020/12/10	5	138.70	13	138.92	138.00	-8	1,874	-0.43%
2020/12/09	29	136.95	4	134.25	137.50	25	1,817	1.38%
2020/12/08	12	131.54	44	134.78	132.50	-32	1,777	-1.80%
2020/12/07	389	133.84	0	0.00	134.50	389	1,726	22.53%	大買/鉅額交易
2020/12/04	2	140.75	301	145.21	139.50	-299	1,635	-18.28%	大賣/鉅額交易
2020/12/03	136	135.08	110	140.80	141.00	26	1,493	1.74%	大買/大賣/
2020/12/02	25	131.70	52	132.41	132.00	-27	1,391	-1.94%
2020/12/01	154	127.78	17	129.88	129.50	137	1,356	10.10%	大買/鉅額交易
2020/11/30	180	131.84	459	131.55	131.50	-279	1,315	-21.21%	大買/大賣/鉅額交易
2020/11/27	0	0.00	128	126.66	129.00	-128	1,192	-10.73%	大賣/鉅額交易
2020/11/26	20	119.55	0	0.00	117.50	20	1,078	1.85%
2020/11/25	64	116.91	15	117.47	117.00	49	1,051	4.66%
2020/11/24	382	115.68	16	116.19	115.50	366	1,007	36.34%	大買/鉅額交易
2020/11/23	28	119.05	60	119.43	120.00	-32	945	-3.39%
2020/11/20	24	118.38	133	118.03	118.00	-109	900	-12.10%	大賣/鉅額交易
2020/11/19	22	117.70	151	117.12	122.00	-129	826	-15.60%	大賣/鉅額交易
2020/11/18	124	113.82	90	113.41	115.50	34	691	4.92%	大買/
2020/11/17	25	104.16	10	104.05	105.00	15	568	2.64%
2020/11/16	37	104.18	84	103.01	106.00	-47	535	-8.78%
2020/11/13	23	99.60	30	99.97	99.80	-7	481	-1.45%
2020/11/12	57	95.11	5	95.32	95.40	52	430	12.08%
2020/11/11	176	94.07	9	92.14	95.50	167	397	42.01%	大買/鉅額交易
2020/11/10	22	90.21	47	91.62	89.40	-25	331	-7.54%
2020/11/06	2	77.30	1	76.80	77.70	1	231	0.43%
2020/11/05	0	0.00	1	76.20	76.40	-1	234	-0.43%
2020/11/04	4	76.48	0	0.00	76.20	4	238	1.68%
2020/11/03	18	76.52	3	75.47	76.30	15	241	6.22%
2020/11/02	0	0.00	10	74.46	74.20	-10	235	-4.25%
2020/10/30	2	75.10	16	75.23	74.70	-14	237	-5.89%
2020/10/29	1	74.90	32	74.65	74.90	-31	239	-12.94%
2020/10/28	5	75.64	2	75.55	75.60	3	241	1.24%
2020/10/27	9	75.92	2	75.85	76.00	7	242	2.89%
2020/10/26	12	76.05	3	75.97	76.10	9	244	3.68%
2020/10/23	4	75.78	6	75.67	75.80	-2	248	-0.80%
2020/10/22	3	75.80	9	75.83	76.00	-6	261	-2.30%
2020/10/21	0	0.00	2	75.95	76.20	-2	276	-0.72%
2020/10/20	0	0.00	1	75.10	75.20	-1	279	-0.36%
2020/10/19	0	0.00	4	74.68	75.10	-4	286	-1.40%
2020/10/16	5	75.18	14	75.16	74.80	-9	295	-3.05%
2020/10/15	11	75.58	11	75.51	75.50	0	298	0.00%
2020/10/14	21	76.08	4	76.15	76.10	17	303	5.60%
2020/10/13	13	75.82	5	75.92	75.60	8	309	2.59%
2020/10/12	8	76.69	2	76.80	77.00	6	310	1.93%
2020/10/08	8	77.08	9	77.06	77.10	-1	313	-0.32%
2020/10/07	14	76.49	43	76.84	76.90	-29	320	-9.06%
2020/10/06	35	77.32	19	76.79	77.00	16	324	4.94%
2020/10/05	0	0.00	1	74.80	75.50	-1	326	-0.31%
2020/09/30	0	0.00	5	74.38	74.10	-5	327	-1.53%
2020/09/29	1	74.00	1	74.10	74.40	0	331	0.00%
2020/09/28	0	0.00	3	74.07	74.30	-3	339	-0.88%
2020/09/25	5	73.72	7	73.73	73.50	-2	353	-0.57%
2020/09/24	24	74.33	11	74.17	74.00	13	355	3.66%
2020/09/23	3	75.40	5	75.68	75.70	-2	358	-0.56%
2020/09/22	13	76.05	0	0.00	75.80	13	360	3.61%
2020/09/21	0	0.00	16	78.02	76.70	-16	365	-4.37%
2020/09/18	1	77.20	1	77.40	77.30	0	374	0.00%
2020/09/17	17	76.32	0	0.00	76.30	17	381	4.46%
2020/09/16	11	75.00	4	74.35	75.30	7	377	1.85%
2020/09/15	20	74.17	0	0.00	74.40	20	380	5.25%
2020/09/14	1	73.40	7	73.20	73.40	-6	389	-1.54%
2020/09/11	1	74.90	8	73.78	73.30	-7	395	-1.77%
2020/09/10	1	73.70	11	73.67	73.70	-10	398	-2.51%
2020/09/09	2	73.55	1	74.20	74.20	1	406	0.25%
2020/09/08	0	0.00	3	73.73	73.60	-3	415	-0.72%
2020/09/07	0	0.00	2	73.90	73.80	-2	435	-0.46%
2020/09/04	23	72.67	5	72.62	72.80	18	458	3.93%
2020/09/03	0	0.00	4	72.95	72.50	-4	468	-0.85%
2020/09/02	15	72.67	2	72.05	72.70	13	500	2.60%
2020/09/01	2	71.65	14	71.72	71.70	-12	544	-2.20%
2020/08/31	2	72.10	17	72.02	72.00	-15	578	-2.59%
2020/08/28	4	72.10	23	72.07	72.20	-19	595	-3.19%
2020/08/27	0	0.00	23	72.39	72.40	-23	611	-3.76%
2020/08/26	2	73.00	5	72.94	73.00	-3	624	-0.48%
2020/08/25	5	72.72	5	72.74	72.60	0	636	0.00%
2020/08/24	0	0.00	15	72.37	72.30	-15	640	-2.34%
2020/08/21	16	72.44	0	0.00	72.50	16	655	2.44%
2020/08/20	2	72.25	26	72.56	71.60	-24	666	-3.60%
2020/08/19	31	74.55	2	74.85	74.30	29	681	4.26%
2020/08/18	0	0.00	10	75.35	74.90	-10	720	-1.39%
2020/08/17	2	75.65	3	75.60	75.40	-1	721	-0.14%
2020/08/14	34	75.40	0	0.00	75.20	34	721	4.71%
2020/08/13	90	75.77	0	0.00	75.60	90	720	12.50%
2020/08/12	71	74.54	0	0.00	74.70	71	723	9.82%
2020/08/11	68	74.53	1	74.00	74.30	67	722	9.28%
2020/08/10	87	72.59	0	0.00	72.70	87	718	12.11%
2020/08/07	11	71.74	5	71.54	71.70	6	718	0.83%
2020/08/06	0	0.00	2	70.70	70.70	-2	716	-0.28%
2020/08/05	0	0.00	38	71.10	71.00	-38	720	-5.28%
2020/08/04	0	0.00	3	71.27	71.40	-3	725	-0.41%
2020/08/03	0	0.00	6	71.58	70.30	-6	734	-0.82%
2020/07/31	0	0.00	7	71.27	71.30	-7	735	-0.95%
2020/07/30	4	71.30	2	71.30	71.30	2	737	0.27%
2020/07/29	17	70.61	8	70.98	70.90	9	739	1.22%
2020/07/28	0	0.00	3	69.93	69.40	-3	743	-0.40%
2020/07/27	3	71.60	25	72.71	71.80	-22	744	-2.95%
2020/07/24	0	0.00	21	75.44	74.60	-21	740	-2.84%
2020/07/23	2	76.10	10	75.86	75.90	-8	742	-1.08%
2020/07/22	2	79.85	7	79.54	79.50	-5	738	-0.68%
2020/07/21	0	0.00	5	79.46	79.40	-5	730	-0.68%
2020/07/20	2	79.30	8	79.66	79.20	-6	726	-0.83%
2020/07/17	1	79.80	18	79.94	79.80	-17	722	-2.35%
2020/07/16	18	81.20	1	81.30	80.50	17	722	2.35%
2020/07/15	6	81.00	6	80.80	80.80	0	721	0.00%
2020/07/14	10	81.17	0	0.00	81.00	10	722	1.38%
2020/07/13	30	80.58	0	0.00	80.30	30	716	4.19%
2020/07/10	5	79.86	4	80.02	79.60	1	717	0.14%
2020/07/09	2	80.70	0	0.00	80.50	2	712	0.28%
2020/07/08	0	0.00	14	80.56	80.50	-14	709	-1.97%
2020/07/07	0	0.00	28	80.69	80.40	-28	708	-3.95%
2020/07/06	5	80.84	59	81.00	81.40	-54	704	-7.67%
2020/07/03	2	79.60	65	79.57	79.50	-63	694	-9.07%
2020/07/02	0	0.00	34	80.09	79.80	-34	695	-4.89%
2020/07/01	4	80.12	97	80.27	80.20	-93	694	-13.38%
2020/06/30	0	0.00	32	80.15	80.60	-32	703	-4.55%
2020/06/29	0	0.00	187	79.36	79.40	-187	723	-25.83%	大賣/鉅額交易
2020/06/24	6	80.42	62	80.65	81.20	-56	713	-7.85%
2020/06/23	0	0.00	24	78.93	79.20	-24	704	-3.41%
2020/06/22	0	0.00	21	79.05	78.70	-21	703	-2.98%
2020/06/19	2	79.85	0	0.00	79.30	2	703	0.28%
2020/06/18	0	0.00	43	78.92	78.80	-43	695	-6.18%
2020/06/17	1	79.50	0	0.00	79.20	1	692	0.14%
2020/06/16	4	80.30	80	80.18	79.70	-76	693	-10.96%
2020/06/15	13	81.05	0	0.00	80.00	13	701	1.85%
2020/06/12	104	79.36	2	79.85	80.60	102	700	14.55%	大買/鉅額交易
2020/06/11	33	81.85	2	82.25	81.00	31	688	4.50%
2020/06/10	19	84.65	1	84.60	84.40	18	670	2.68%
2020/06/09	67	85.31	2	85.80	85.40	65	669	9.71%
2020/06/08	34	84.67	9	84.73	85.90	25	644	3.88%
2020/06/05	130	81.18	2	81.25	81.70	128	608	21.05%	大買/鉅額交易
2020/06/04	31	78.81	1	78.60	78.90	30	578	5.19%
2020/06/03	33	76.68	9	76.41	77.50	24	568	4.22%
2020/06/02	4	75.75	40	75.44	75.30	-36	553	-6.50%
2020/06/01	11	74.55	5	74.36	74.50	6	543	1.10%
2020/05/29	24	73.43	11	73.47	73.50	13	533	2.44%
2020/05/28	2	73.40	45	73.60	73.10	-43	530	-8.11%
2020/05/27	31	73.35	24	73.68	72.90	7	518	1.35%
2020/05/26	5	73.14	85	72.59	72.60	-80	508	-15.74%
2020/05/25	20	70.26	4	73.13	73.10	16	485	3.30%
2020/05/22	1	68.60	1	68.10	68.00	0	446	0.00%
2020/05/21	1	68.10	0	0.00	68.30	1	445	0.22%
2020/05/20	7	68.09	5	68.18	67.70	2	445	0.45%
2020/05/19	107	68.83	0	0.00	68.20	107	446	23.98%	大買/鉅額交易
2020/05/18	41	66.94	0	0.00	67.00	41	434	9.43%
2020/05/15	1	65.90	23	65.97	65.60	-22	433	-5.07%
2020/05/14	1	66.50	39	66.68	66.50	-38	435	-8.72%
2020/05/13	11	67.41	0	0.00	67.60	11	433	2.54%
2020/05/12	21	68.11	10	67.48	67.40	11	437	2.51%
2020/05/11	65	67.86	2	67.30	67.80	63	443	14.21%
2020/05/08	0	0.00	33	66.32	66.40	-33	438	-7.53%
2020/05/07	10	67.70	5	68.10	67.60	5	433	1.15%
2020/05/06	6	66.50	8	66.69	66.40	-2	434	-0.46%
2020/05/05	2	66.95	4	66.60	66.60	-2	436	-0.46%
2020/05/04	8	66.45	4	66.40	66.60	4	442	0.90%
2020/04/30	49	66.78	0	0.00	67.20	49	440	11.12%
2020/04/29	21	65.28	0	0.00	65.20	21	440	4.77%
2020/04/28	20	64.63	0	0.00	65.00	20	438	4.56%
2020/04/27	46	63.24	0	0.00	63.50	46	450	10.21%
2020/04/24	10	62.14	1	62.00	62.40	9	448	2.01%
2020/04/23	6	62.77	0	0.00	62.40	6	446	1.34%
2020/04/22	17	61.56	1	61.10	62.00	16	445	3.59%
2020/04/21	0	0.00	62	62.03	61.40	-62	443	-13.99%
2020/04/20	32	63.21	4	63.00	63.80	28	436	6.41%
2020/04/17	5	64.36	32	63.64	63.50	-27	434	-6.21%
2020/04/16	27	63.37	3	63.30	63.40	24	430	5.57%
2020/04/15	22	63.09	4	62.90	63.90	18	428	4.20%
2020/04/14	31	62.14	3	61.63	62.40	28	423	6.61%
2020/04/13	18	61.21	0	0.00	61.00	18	423	4.25%
2020/04/10	20	61.32	0	0.00	61.50	20	425	4.70%
2020/04/09	14	61.63	7	61.24	61.70	7	425	1.64%
2020/04/08	30	61.05	0	0.00	61.00	30	423	7.09%
2020/04/07	16	60.41	37	60.83	60.20	-21	417	-5.03%
2020/04/06	0	0.00	25	60.17	60.00	-25	414	-6.04%
2020/04/01	2	61.50	44	61.15	61.00	-42	411	-10.21%
2020/03/31	11	63.88	12	63.76	63.90	-1	397	-0.25%
2020/03/30	38	57.62	0	0.00	58.10	38	370	10.27%
2020/03/27	14	58.48	11	58.65	58.00	3	366	0.82%
2020/03/26	23	57.63	7	56.74	58.00	16	360	4.44%
2020/03/25	12	57.06	9	57.17	57.30	3	359	0.84%
2020/03/24	28	53.41	7	53.06	53.60	21	350	5.98%
2020/03/23	12	51.00	4	51.03	51.00	8	346	2.31%
2020/03/20	21	53.03	12	51.89	53.10	9	344	2.61%
2020/03/19	51	50.40	0	0.00	49.70	51	338	15.08%
2020/03/17	19	57.85	0	0.00	57.30	19	321	5.90%
2020/03/16	7	61.21	0	0.00	60.70	7	319	2.19%
2020/03/13	1	62.10	24	61.33	63.50	-23	311	-7.37%
2020/03/12	11	65.79	35	65.68	66.10	-24	301	-7.96%
2020/03/11	57	67.81	0	0.00	67.40	57	296	19.25%
2020/03/10	2	65.25	25	64.98	65.40	-23	288	-7.98%
2020/03/09	0	0.00	40	66.48	65.70	-40	282	-14.14%
2020/03/06	4	67.80	4	67.70	68.00	0	274	0.00%
2020/03/05	31	68.34	0	0.00	68.20	31	275	11.27%
2020/03/04	5	67.32	0	0.00	67.50	5	280	1.78%
2020/03/03	3	67.70	3	67.60	67.70	0	281	0.00%
2020/03/02	8	68.04	19	67.73	67.60	-11	281	-3.90%
2020/02/27	0	0.00	16	67.81	67.90	-16	281	-5.68%
2020/02/26	7	68.04	0	0.00	68.40	7	282	2.48%
2020/02/24	1	68.10	1	68.40	68.10	0	286	0.00%
2020/02/21	1	68.40	0	0.00	68.40	1	292	0.34%
2020/02/20	0	0.00	19	68.26	68.30	-19	294	-6.46%
2020/02/19	1	68.70	12	68.58	68.70	-11	298	-3.69%
2020/02/18	2	68.25	4	68.63	68.20	-2	301	-0.66%
2020/02/17	6	67.97	8	68.26	68.90	-2	303	-0.66%
2020/02/14	2	68.40	3	68.27	68.40	-1	304	-0.33%
2020/02/13	1	68.60	32	69.40	68.60	-31	311	-9.95%
2020/02/12	10	68.48	25	69.00	69.50	-15	317	-4.72%
2020/02/11	33	66.94	4	66.95	67.10	29	337	8.59%
2020/02/10	2	65.90	13	65.75	65.90	-11	337	-3.26%
2020/02/07	3	67.00	8	66.65	66.90	-5	336	-1.49%
2020/02/06	11	67.25	6	67.27	67.60	5	334	1.50%
2020/02/05	2	67.15	35	67.51	67.00	-33	331	-9.94%
2020/02/04	6	67.97	1.5	68.38	68.10	4.5	321	1.38%
2020/02/03	22	66.58	0	0.00	66.80	22	315	6.97%
2020/01/31	1	70.40	7	70.17	70.40	-6	302	-1.99%
2020/01/30	0	0.00	37	71.20	70.60	-37	295	-12.52%
2020/01/20	1	78.40	0	0.00	78.40	1	276	0.36%
2020/01/17	1	78.30	0	0.00	78.30	1	275	0.36%
2020/01/16	7	77.90	0	0.00	78.00	7	276	2.53%
2020/01/15	4	78.05	1	78.20	78.00	3	277	1.08%
2020/01/14	8	78.15	0	0.00	78.20	8	279	2.86%
2020/01/13	15	78.08	3	78.00	78.30	12	280	4.27%
2020/01/10	18	77.68	0	0.00	78.00	18	289	6.21%
2020/01/09	13	77.31	0	0.00	77.10	13	289	4.49%
2020/01/08	26	77.02	4	77.00	76.90	22	290	7.57%
2020/01/07	34	77.43	5	77.68	77.50	29	288	10.04%
2020/01/06	1	78.10	6	78.35	78.10	-5	287	-1.74%
2020/01/03	2	79.30	3	79.20	79.00	-1	286	-0.35%
2019/12/31	1	79.60	0	0.00	79.60	1	283	0.35%
2019/12/30	1	79.50	3	79.17	79.50	-2	284	-0.70%
2019/12/27	0	0.00	42	79.54	79.30	-42	282	-14.89%
2019/12/26	0	0.00	9	79.88	79.60	-9	278	-3.23%
2019/12/25	1	79.80	0	0.00	79.80	1	279	0.36%
2019/12/24	1	80.10	4	80.18	80.10	-3	279	-1.07%
2019/12/23	0	0.00	13	80.05	80.40	-13	280	-4.64%
2019/12/20	0	0.00	32	80.28	80.00	-32	281	-11.37%
2019/12/19	0	0.00	14	80.07	80.30	-14	279	-5.02%
2019/12/18	0	0.00	15	79.84	80.00	-15	279	-5.37%
2019/12/17	0	0.00	21	79.85	79.90	-21	281	-7.45%
2019/12/16	0	0.00	10	79.62	79.60	-10	281	-3.56%
2019/12/13	0	0.00	26	79.28	79.00	-26	282	-9.21%
2019/12/12	0	0.00	34	79.74	79.40	-34	278	-12.20%
2019/12/11	0	0.00	44	81.02	80.60	-44	272	-16.16%
2019/12/06	8	81.75	3	81.43	81.80	5	267	1.87%
2019/12/05	5	81.28	5	81.34	81.20	0	266	0.00%
2019/12/04	1	81.10	1	80.80	81.10	0	265	0.00%
2019/12/03	6	81.13	4	80.90	81.20	2	265	0.75%
2019/12/02	0	0.00	18	81.48	81.10	-18	264	-6.80%
2019/11/29	16	82.63	12	82.33	81.80	4	266	1.50%
2019/11/28	10	81.60	0	0.00	82.30	10	257	3.88%
2019/11/27	22	81.18	0	0.00	81.50	22	255	8.61%
2019/11/26	14	81.17	0	0.00	81.60	14	251	5.56%
2019/11/22	1	81.70	5	81.80	81.70	-4	246	-1.63%
2019/11/21	16	81.79	14	81.52	81.80	2	245	0.82%
2019/11/20	8	81.81	0	0.00	82.40	8	238	3.36%
2019/11/19	4	81.05	8	80.94	81.10	-4	229	-1.74%
2019/11/18	4	80.98	1	80.80	81.00	3	227	1.32%
2019/11/15	35	80.16	0	0.00	80.40	35	221	15.82%
2019/11/14	1	80.20	4	80.00	79.80	-3	216	-1.38%
2019/11/13	0	0.00	17	79.83	80.10	-17	211	-8.02%
2019/11/12	8	80.78	0	0.00	80.70	8	206	3.87%
2019/11/11	5	79.94	0	0.00	80.00	5	197	2.53%
2019/11/08	80	79.64	0	0.00	79.80	80	184	43.47%
2019/11/06	1	76.60	0	0.00	76.80	1	152	0.66%
2019/11/04	12	77.72	0	0.00	77.90	12	146	8.19%
2019/11/01	5	76.28	0	0.00	76.40	5	145	3.44%
2019/10/31	4	76.40	0	0.00	76.30	4	153	2.61%
2019/10/30	7	76.63	0	0.00	76.50	7	163	4.29%
2019/10/29	2	77.20	0	0.00	76.50	2	163	1.22%
2019/10/28	7	76.56	0	0.00	76.70	7	164	4.25%
2019/10/25	8	76.14	0	0.00	76.20	8	166	4.81%
2019/10/24	9	76.04	0	0.00	76.00	9	168	5.35%
2019/10/23	1	76.60	0	0.00	76.10	1	167	0.60%
2019/10/22	3	76.40	0	0.00	76.30	3	166	1.80%
2019/10/21	10	76.26	0	0.00	76.30	10	168	5.94%
2019/10/08	0	0.00	2	76.70	76.60	-2	176	-1.13%
2019/10/07	0	0.00	6	76.23	76.30	-6	181	-3.30%
2019/10/04	0	0.00	15	76.66	76.40	-15	184	-8.13%
2019/10/03	1	76.60	0	0.00	76.70	1	185	0.54%
2019/10/02	4	77.28	0	0.00	77.20	4	185	2.15%
2019/10/01	4	77.40	0	0.00	77.30	4	187	2.14%
2019/09/26	2	78.05	3	77.77	77.60	-1	190	-0.53%
2019/09/25	7	78.29	7	78.14	78.30	0	192	0.00%
2019/09/24	3	78.40	7	78.51	78.40	-4	193	-2.06%
2019/09/23	0	0.00	7	78.66	78.70	-7	197	-3.55%
2019/09/20	3	78.47	7	78.33	78.50	-4	200	-1.99%
2019/09/19	0	0.00	7	77.67	77.60	-7	209	-3.34%
2019/09/18	7	77.50	7	77.51	77.50	0	213	0.00%
2019/09/17	3	77.10	7	77.03	76.70	-4	218	-1.83%
2019/09/16	2	77.10	6	77.20	77.10	-4	232	-1.72%
2019/09/12	6	77.28	8	77.26	77.30	-2	237	-0.84%
2019/09/11	8	77.54	0	0.00	77.00	8	240	3.32%
2019/09/10	28	77.01	0	0.00	76.70	28	242	11.56%
2019/09/09	10	78.26	0	0.00	78.20	10	241	4.15%
2019/09/06	6	77.53	0	0.00	77.50	6	242	2.48%
2019/09/05	9	77.81	0	0.00	77.50	9	245	3.67%
2019/09/04	10	78.02	1	77.80	77.80	9	250	3.59%
2019/09/03	1	77.90	8	77.61	77.90	-7	251	-2.78%
2019/09/02	4	76.58	6	76.55	76.80	-2	251	-0.80%
2019/08/30	2	75.75	0	0.00	76.10	2	252	0.79%
2019/08/29	4	75.78	0	0.00	75.60	4	252	1.58%
2019/08/28	8	75.43	0	0.00	75.60	8	253	3.16%
2019/08/27	14	75.25	0	0.00	75.40	14	253	5.53%
2019/08/26	10	75.06	0	0.00	75.10	10	254	3.93%
2019/08/23	3	76.00	0	0.00	75.70	3	253	1.18%
2019/08/21	1	76.50	0	0.00	76.20	1	254	0.39%
2019/08/15	0	0.00	4	75.53	75.60	-4	256	-1.56%
2019/08/13	0	0.00	1	76.90	77.00	-1	257	-0.39%
2019/08/08	0	0.00	1	76.70	77.50	-1	268	-0.37%
2019/08/07	0	0.00	2	77.30	76.50	-2	268	-0.75%
2019/08/06	0	0.00	2	74.90	76.30	-2	267	-0.75%
2019/08/05	0	0.00	7	75.91	75.80	-7	267	-2.61%
2019/08/02	0	0.00	45	75.96	75.90	-45	271	-16.58%
2019/08/01	1	79.00	104	77.93	77.30	-103	267	-38.52%	大賣/鉅額交易
2019/07/31	0	0.00	20	79.32	79.30	-20	258	-7.74%
2019/07/30	0	0.00	42	79.66	79.40	-42	260	-16.10%
2019/07/29	0	0.00	20	80.28	80.20	-20	264	-7.57%
2019/07/26	5	79.94	2	80.05	80.50	3	263	1.14%
2019/07/25	3	79.50	6	79.33	79.50	-3	263	-1.14%
2019/07/24	0	0.00	6	79.55	79.40	-6	265	-2.26%
2019/07/23	3	79.50	19	79.48	79.40	-16	266	-6.01%
2019/07/22	4	79.90	0	0.00	79.90	4	265	1.51%
2019/07/19	2	79.65	13	79.88	79.70	-11	265	-4.14%
2019/07/18	0	0.00	12	80.26	80.00	-12	265	-4.52%
2019/07/17	11	80.50	0	0.00	80.40	11	264	4.17%
2019/07/16	0	0.00	8	81.90	80.70	-8	261	-3.06%
2019/07/15	15	81.51	30	81.86	81.90	-15	255	-5.87%
2019/07/12	0	0.00	5	79.88	79.70	-5	252	-1.98%
2019/07/11	0	0.00	9	79.96	79.90	-9	258	-3.48%
2019/07/10	13	79.75	1	79.70	80.30	12	259	4.62%
2019/07/09	0	0.00	2	79.40	79.40	-2	271	-0.74%
2019/07/08	0	0.00	3	79.60	79.70	-3	274	-1.09%
2019/07/04	22	79.90	0	0.00	79.80	22	277	7.93%
2019/07/03	13	80.02	0	0.00	79.60	13	278	4.66%
2019/07/02	27	80.06	3	80.07	80.10	24	279	8.58%
2019/07/01	4	79.30	1	79.30	79.30	3	280	1.07%
2019/06/28	23	78.76	9	78.73	78.60	14	289	4.84%
2019/06/27	3	79.03	20	78.97	79.10	-17	297	-5.72%
2019/06/26	0	0.00	83	78.90	78.70	-83	313	-26.48%
2019/06/25	0	0.00	8	80.24	80.10	-8	317	-2.52%
2019/06/24	0	0.00	28	80.53	80.70	-28	317	-8.81%
2019/06/21	1	84.50	13	84.22	84.50	-12	317	-3.78%
2019/06/20	6	84.73	5	84.72	84.60	1	309	0.32%
2019/06/19	9	84.82	25	84.74	85.10	-16	307	-5.20%
2019/06/18	1	84.70	7	84.61	84.60	-6	311	-1.93%
2019/06/17	30	85.15	0	0.00	85.30	30	310	9.65%
2019/06/14	6	84.57	12	84.67	84.30	-6	309	-1.94%
2019/06/13	2	84.90	0	0.00	84.90	2	307	0.65%
2019/06/12	2	85.95	5	85.00	85.10	-3	306	-0.98%
2019/06/11	1	86.20	3	86.87	86.20	-2	304	-0.66%
2019/06/10	2	86.90	7	86.26	87.10	-5	306	-1.63%
2019/06/06	1	85.20	11	85.12	85.20	-10	309	-3.23%
2019/06/05	0	0.00	10	84.87	84.50	-10	315	-3.17%
2019/06/04	2	84.50	13	84.68	84.50	-11	321	-3.42%
2019/06/03	1	84.90	13	84.72	84.90	-12	321	-3.73%
2019/05/31	8	85.55	36	85.53	85.30	-28	321	-8.72%
2019/05/30	1	85.80	5	86.26	85.80	-4	319	-1.25%
2019/05/29	6	85.22	14	85.56	85.20	-8	320	-2.50%
2019/05/28	1	86.10	7	86.94	86.10	-6	320	-1.87%
2019/05/27	1	86.50	8	85.66	86.50	-7	321	-2.18%
2019/05/24	1	84.90	1	85.00	84.90	0	321	0.00%
2019/05/23	1	84.80	12	84.48	84.60	-11	321	-3.42%
2019/05/22	2	85.60	9	85.40	85.50	-7	320	-2.19%
2019/05/21	6	84.37	1	84.40	84.40	5	321	1.56%
2019/05/20	4	83.60	1	84.00	84.00	3	322	0.93%
2019/05/17	23	83.41	3	85.03	83.80	20	321	6.22%
2019/05/16	0	0.00	2	86.55	86.40	-2	313	-0.64%
2019/05/15	5	88.18	1	88.10	88.10	4	315	1.27%
2019/05/14	0	0.00	3	87.73	87.80	-3	315	-0.95%
2019/05/13	0	0.00	3	89.17	89.00	-3	313	-0.96%
2019/05/10	7	89.77	12	89.37	89.20	-5	314	-1.59%
2019/05/09	0	0.00	20	89.22	88.20	-20	308	-6.48%
2019/05/08	0	0.00	4	89.45	90.00	-4	305	-1.31%
2019/05/07	0	0.00	15	89.96	89.60	-15	304	-4.92%
2019/05/06	0	0.00	30	90.96	89.80	-30	301	-9.95%
2019/05/03	5	93.06	19	93.25	93.40	-14	295	-4.73%
2019/05/02	0	0.00	20	93.55	93.80	-20	293	-6.82%
2019/04/30	3	92.80	13	93.10	92.80	-10	290	-3.44%
2019/04/29	8	93.91	15	93.71	93.70	-7	287	-2.43%
2019/04/25	10	95.43	3	95.13	95.60	7	286	2.44%
2019/04/24	24	96.00	2	95.00	94.60	22	285	7.70%
2019/04/22	28	94.16	0	0.00	94.40	28	283	9.87%
2019/04/19	7	93.20	0	0.00	93.30	7	284	2.46%
2019/04/18	38	94.81	1	96.00	93.30	37	282	13.10%
2019/04/17	0	0.00	21	94.69	95.00	-21	273	-7.68%
2019/04/16	0	0.00	1	94.50	94.60	-1	266	-0.37%
2019/04/15	109	92.02	0	0.00	93.00	109	260	41.82%	大買/鉅額交易
2019/04/12	11	89.61	0	0.00	89.90	11	247	4.44%
2019/04/11	1	90.80	0	0.00	90.50	1	244	0.41%
2019/04/09	0	0.00	20	91.15	91.30	-20	242	-8.24%
2019/04/08	0	0.00	1	90.20	89.90	-1	240	-0.42%
2019/04/03	7	90.80	20	90.07	90.80	-13	238	-5.45%
2019/04/02	64	90.40	1	90.10	89.60	63	236	26.60%
2019/04/01	1	91.70	28	90.51	90.10	-27	229	-11.78%
2019/03/29	2	92.50	21	92.59	93.00	-19	218	-8.69%
2019/03/28	45	89.69	1	87.50	91.00	44	223	19.65%
2019/03/27	1	88.10	0	0.00	88.20	1	211	0.47%
2019/03/26	32	88.76	12	88.03	88.10	20	207	9.62%
2019/03/25	18	87.00	0	0.00	87.30	18	202	8.90%
2019/03/22	23	86.66	0	0.00	86.60	23	202	11.34%
2019/03/21	42	86.87	0	0.00	87.10	42	210	19.98%
2019/03/20	4	85.10	0	0.00	85.10	4	220	1.82%
2019/03/15	3	84.30	15	84.28	84.10	-12	221	-5.42%
2019/03/14	0	0.00	2	84.90	84.30	-2	221	-0.90%
2019/03/13	0	0.00	3	84.97	85.00	-3	222	-1.35%
2019/03/12	0	0.00	7	85.77	85.30	-7	222	-3.14%
2019/03/11	0	0.00	3	84.50	84.90	-3	218	-1.37%
2019/03/08	0	0.00	7	82.87	83.10	-7	219	-3.18%
2019/03/07	0	0.00	3	81.47	81.40	-3	246	-1.22%
2019/03/06	0	0.00	7	81.96	82.00	-7	249	-2.80%
2019/03/05	0	0.00	12	82.16	81.90	-12	251	-4.77%
2019/03/04	1	82.30	9	82.31	82.20	-8	254	-3.14%
2019/02/27	0	0.00	1	82.50	82.60	-1	261	-0.38%
2019/02/26	0	0.00	1	82.50	82.50	-1	262	-0.38%
2019/02/25	7	82.57	0	0.00	82.40	7	266	2.62%
2019/02/20	8	82.66	0	0.00	82.50	8	270	2.95%
2019/02/19	2	81.70	0	0.00	81.80	2	271	0.74%
2019/02/18	1	81.80	0	0.00	81.70	1	276	0.36%
2019/02/15	5	82.26	9	82.63	81.60	-4	285	-1.40%
2019/02/14	11	81.65	33	81.55	82.10	-22	287	-7.66%
2019/02/13	15	80.69	18	80.64	80.60	-3	289	-1.04%
2019/02/12	8	80.28	4	80.18	80.30	4	302	1.32%
2019/02/11	7	80.33	21	80.17	80.20	-14	309	-4.53%
2019/01/30	2	80.90	3	80.70	80.90	-1	309	-0.32%
2019/01/29	0	0.00	7	80.77	80.50	-7	313	-2.24%
2019/01/28	1	80.20	13	80.22	80.10	-12	314	-3.81%
2019/01/25	0	0.00	18	80.61	80.10	-18	317	-5.67%
2019/01/24	5	80.50	4	80.48	80.50	1	321	0.31%
2019/01/23	3	79.53	3	79.80	80.00	0	334	0.00%
2019/01/22	0	0.00	1	79.90	79.90	-1	338	-0.30%
2019/01/21	3	80.40	0	0.00	80.60	3	340	0.88%
2019/01/18	4	81.05	10	80.89	80.80	-6	343	-1.75%
2019/01/17	0	0.00	4	80.03	79.90	-4	345	-1.16%
2019/01/16	0	0.00	13	79.99	79.70	-13	345	-3.76%
2019/01/15	0	0.00	10	79.26	79.80	-10	348	-2.87%
2019/01/14	0	0.00	6	79.03	78.80	-6	349	-1.71%
2019/01/11	0	0.00	23	79.76	79.60	-23	354	-6.48%
2019/01/10	0	0.00	6	79.00	79.10	-6	354	-1.69%
2019/01/09	0	0.00	19	79.06	79.00	-19	357	-5.32%
2019/01/08	0	0.00	16	78.48	78.50	-16	358	-4.46%
2019/01/07	0	0.00	27	78.29	78.30	-27	360	-7.49%
2019/01/04	0	0.00	15	76.43	76.60	-15	366	-4.10%
2019/01/03	0	0.00	26	77.73	77.60	-26	376	-6.91%
2019/01/02	0	0.00	33	78.53	78.30	-33	376	-8.76%
2018/12/28	0	0.00	16	78.48	78.70	-16	378	-4.23%
2018/12/27	4	78.38	17	78.32	78.30	-13	382	-3.40%
2018/12/25	0	0.00	2	78.10	78.80	-2	384	-0.52%
2018/12/24	1	79.10	0	0.00	79.50	1	383	0.26%
2018/12/21	2	82.80	149	80.45	79.10	-147	381	-38.49%	大賣/鉅額交易
2018/12/20	4	83.93	23	84.77	84.70	-19	357	-5.31%
2018/12/19	0	0.00	15	86.36	86.10	-15	355	-4.22%
2018/12/18	0	0.00	17	86.84	86.70	-17	357	-4.75%
2018/12/17	0	0.00	9	87.08	87.00	-9	367	-2.45%
2018/12/14	54	89.94	0	0.00	88.80	54	374	14.40%
2018/12/13	148	87.85	0	0.00	88.90	148	374	39.50%	大買/鉅額交易
2018/12/12	23	84.89	0	0.00	84.80	23	386	5.95%
2018/12/11	4	84.88	0	0.00	84.70	4	396	1.01%
2018/12/10	16	83.28	0	0.00	83.50	16	400	4.00%
2018/12/07	29	83.59	0	0.00	83.50	29	402	7.21%
2018/12/06	0	0.00	4	83.60	81.50	-4	413	-0.97%
2018/12/05	12	84.38	7	84.29	85.00	5	410	1.22%
2018/12/04	2	86.00	0	0.00	85.80	2	411	0.49%
2018/12/03	25	84.77	1	83.50	86.20	24	415	5.78%
2018/11/30	51	84.90	0	0.00	82.10	51	413	12.34%
2018/11/29	22	83.24	0	0.00	82.90	22	395	5.56%
2018/11/28	6	82.43	0	0.00	82.40	6	397	1.51%
2018/11/26	2	82.45	1	82.00	82.40	1	402	0.25%
2018/11/23	1	77.70	6	78.02	79.20	-5	401	-1.25%
2018/11/21	0	0.00	1	79.90	79.90	-1	408	-0.24%
2018/11/20	0	0.00	3	80.60	80.30	-3	409	-0.73%
2018/11/19	1	81.50	5	81.42	81.00	-4	410	-0.97%
2018/11/16	11	82.28	0	0.00	82.10	11	413	2.66%
2018/11/15	4	83.38	3	82.30	81.90	1	419	0.24%
2018/11/14	12	83.71	0	0.00	83.90	12	415	2.89%
2018/11/13	4	83.15	3	83.00	83.20	1	409	0.24%
2018/11/12	10	82.99	23	82.83	83.40	-13	409	-3.17%
2018/11/09	52	82.69	6	82.53	82.90	46	411	11.18%
2018/11/08	36	81.84	0	0.00	81.60	36	409	8.80%
2018/11/07	16	81.39	1	81.30	81.60	15	404	3.71%
2018/11/06	7	81.51	10	81.11	81.60	-3	407	-0.74%
2018/11/05	2	81.10	2	81.25	81.40	0	415	0.00%
2018/11/02	23	81.04	0	0.00	81.20	23	414	5.55%
2018/11/01	19	81.43	0	0.00	81.10	19	415	4.57%
2018/10/31	47	80.48	0	0.00	81.70	47	417	11.24%
2018/10/30	8	77.13	1	76.20	78.40	7	408	1.71%
2018/10/29	0	0.00	26	75.42	76.00	-26	407	-6.38%
2018/10/26	3	76.60	15	76.82	77.10	-12	411	-2.92%
2018/10/25	7	76.34	1	76.40	77.00	6	412	1.46%
2018/10/24	1	78.10	0	0.00	78.00	1	411	0.24%
2018/10/23	20	78.05	3	79.20	78.00	17	415	4.09%
2018/10/22	31	80.09	0	0.00	80.00	31	426	7.27%
2018/10/19	8	78.16	0	0.00	80.00	8	423	1.89%
2018/10/18	14	78.44	0	0.00	79.00	14	419	3.34%
2018/10/17	2	78.10	16	78.34	78.00	-14	421	-3.32%
2018/10/16	2	77.65	15	77.91	78.10	-13	422	-3.08%
2018/10/15	3	75.80	14	76.54	76.60	-11	421	-2.61%
2018/10/12	21	74.97	4	73.80	76.00	17	420	4.04%
2018/10/11	10	78.19	55	75.93	73.70	-45	417	-10.78%
2018/10/09	8	80.53	0	0.00	80.70	8	406	1.97%
2018/10/08	23	80.45	3	80.10	80.70	20	406	4.92%
2018/10/05	3	80.87	18	80.81	80.80	-15	407	-3.68%
2018/10/04	0	0.00	2	82.00	82.00	-2	404	-0.49%
2018/10/03	6	83.20	0	0.00	83.20	6	407	1.47%
2018/10/02	3	83.03	0	0.00	83.00	3	407	0.74%
2018/10/01	1	82.20	0	0.00	83.00	1	408	0.24%
2018/09/28	15	81.73	1	81.60	82.20	14	415	3.37%
2018/09/27	10	81.83	0	0.00	82.00	10	417	2.40%
2018/09/26	4	81.63	0	0.00	82.00	4	418	0.96%
2018/09/25	46	81.54	0	0.00	81.50	46	422	10.88%
2018/09/21	24	82.34	65	81.68	81.50	-41	421	-9.72%
2018/09/20	11	82.84	89	82.84	82.80	-78	415	-18.78%
2018/09/19	9	83.07	0	0.00	83.00	9	407	2.21%
2018/09/18	30	83.37	2	83.15	83.00	28	402	6.96%
2018/09/17	55	78.49	17	78.59	79.00	38	390	9.73%
2018/09/14	44	75.89	0	0.00	75.90	44	403	10.92%
2018/09/13	13	73.91	17	73.79	74.10	-4	399	-1.00%
2018/09/12	0	0.00	67	74.34	73.50	-67	398	-16.80%
2018/09/11	4	76.43	0	0.00	76.80	4	391	1.02%
2018/09/10	7	76.71	6	76.37	76.30	1	413	0.24%
2018/09/07	19	76.73	0	0.00	76.20	19	415	4.57%
2018/09/06	9	76.11	20	76.15	76.10	-11	425	-2.59%
2018/09/05	0	0.00	32	77.28	77.00	-32	431	-7.42%
2018/09/04	0	0.00	6	79.17	78.30	-6	427	-1.40%
2018/09/03	18	79.77	1	78.90	79.30	17	428	3.96%
2018/08/31	4	78.48	2	78.60	78.60	2	429	0.47%
2018/08/30	19	78.82	7	78.77	78.80	12	429	2.80%
2018/08/29	41	78.02	0	0.00	79.90	41	429	9.54%
2018/08/28	18	77.45	0	0.00	77.30	18	425	4.23%
2018/08/27	2	78.30	2	78.50	77.80	0	425	0.00%
2018/08/24	0	0.00	8	78.34	78.10	-8	429	-1.86%
2018/08/23	11	79.26	0	0.00	79.00	11	440	2.50%
2018/08/22	7	79.61	0	0.00	79.50	7	441	1.59%
2018/08/21	0	0.00	1	79.00	78.50	-1	439	-0.23%
2018/08/20	0	0.00	2	79.80	79.00	-2	438	-0.46%
2018/08/17	0	0.00	10	80.18	79.80	-10	439	-2.27%
2018/08/16	0	0.00	32	80.23	80.20	-32	441	-7.25%
2018/08/15	0	0.00	77	82.50	82.00	-77	439	-17.51%
2018/08/14	11	84.80	12	84.76	84.70	-1	438	-0.23%
2018/08/13	0	0.00	62	85.86	85.20	-62	441	-14.05%
2018/08/10	22	88.80	17	88.26	87.90	5	440	1.13%
2018/08/09	1	87.50	10	87.11	86.70	-9	441	-2.04%
2018/08/07	19	86.85	6	85.53	87.40	13	449	2.89%
2018/08/06	16	84.99	12	85.05	85.50	4	465	0.86%
2018/08/03	0	0.00	15	84.43	84.70	-15	465	-3.22%
2018/08/02	4	85.68	37	84.80	84.20	-33	470	-7.01%
2018/08/01	11	85.95	0	0.00	85.60	11	465	2.36%
2018/07/31	14	85.71	4	86.00	86.00	10	463	2.16%
2018/07/30	26	85.12	2	84.95	85.30	24	460	5.22%
2018/07/27	4	86.98	267	85.40	85.20	-263	456	-57.61%	大賣/鉅額交易
2018/07/26	6	87.28	0	0.00	87.10	6	444	1.35%
2018/07/25	3	87.17	15	86.85	86.60	-12	445	-2.69%
2018/07/24	14	86.89	1	86.20	86.60	13	445	2.92%
2018/07/23	2	89.00	0	0.00	87.20	2	442	0.45%
2018/07/20	4	88.88	0	0.00	88.50	4	443	0.90%
2018/07/18	10	88.50	0	0.00	88.20	10	446	2.24%
2018/07/17	2	88.25	1	88.60	88.10	1	443	0.23%
2018/07/16	11	88.68	0	0.00	88.60	11	442	2.49%
2018/07/13	17	88.02	0	0.00	88.60	17	440	3.86%
2018/07/12	1	88.00	0	0.00	87.30	1	437	0.23%
2018/07/11	9	87.98	0	0.00	87.80	9	434	2.07%
2018/07/10	3	87.27	0	0.00	86.40	3	429	0.70%
2018/07/09	12	85.34	0	0.00	86.70	12	428	2.80%
2018/07/06	0	0.00	28	85.07	84.60	-28	427	-6.54%
2018/07/05	6	87.23	11	86.44	86.20	-5	420	-1.19%
2018/07/04	7	87.90	5	87.66	87.50	2	419	0.48%
2018/07/03	1	89.80	32	88.12	87.50	-31	416	-7.44%
2018/07/02	0	0.00	11	89.29	89.40	-11	411	-2.67%
2018/06/29	7	89.21	4	89.88	89.90	3	409	0.73%
2018/06/26	5	88.68	7	89.27	88.70	-2	396	-0.50%
2018/06/25	1	93.60	71	92.90	91.40	-70	378	-18.47%
2018/06/22	1	97.20	0	0.00	96.60	1	355	0.28%
2018/06/21	1	98.50	0	0.00	97.70	1	354	0.28%
2018/06/20	1	99.50	1	99.90	99.00	0	354	0.00%
2018/06/19	0	0.00	38	99.04	100.00	-38	350	-10.83%
2018/06/15	21	100.02	3	99.87	99.70	18	332	5.41%
2018/06/14	11	100.59	2	101.50	100.50	9	328	2.74%
2018/06/13	1	107.00	5	107.50	107.00	-4	321	-1.24%
2018/06/12	2	108.75	2	107.50	107.50	0	311	0.00%
2018/06/11	1	107.00	0	0.00	107.50	1	304	0.33%
2018/06/08	10	105.50	0	0.00	106.00	10	305	3.27%
2018/06/07	4	105.38	0	0.00	105.00	4	303	1.32%
2018/06/06	2	104.00	0	0.00	104.00	2	307	0.65%
2018/06/05	4	103.88	17	103.24	102.50	-13	302	-4.29%
2018/06/04	38	103.93	0	0.00	104.00	38	298	12.73%
2018/06/01	7	104.07	3	105.17	103.50	4	295	1.35%
2018/05/31	61	104.85	111	104.87	104.50	-50	288	-17.31%	大賣/
2018/05/30	20	100.39	0	0.00	100.50	20	275	7.26%
2018/05/29	5	100.60	0	0.00	100.00	5	270	1.85%
2018/05/28	1	102.50	0	0.00	102.50	1	267	0.37%
2018/05/25	13	101.35	0	0.00	101.00	13	266	4.88%
2018/05/24	16	101.00	28	101.00	101.00	-12	262	-4.56%
2018/05/23	1	104.00	0	0.00	101.50	1	261	0.38%
2018/05/22	29	102.59	0	0.00	103.50	29	258	11.20%
2018/05/21	5	102.30	0	0.00	102.50	5	257	1.94%
2018/05/18	1	103.50	2	103.75	103.00	-1	256	-0.39%
2018/05/17	0	0.00	6	106.25	104.50	-6	256	-2.34%
2018/05/16	0	0.00	45	109.44	109.00	-45	247	-18.20%
2018/05/15	0	0.00	27	109.31	110.50	-27	248	-10.86%
2018/05/14	1	117.00	122	111.98	110.50	-121	253	-47.79%	大賣/鉅額交易
2018/05/11	1	121.50	11	121.55	121.50	-10	233	-4.28%
2018/05/10	7	121.93	20	122.00	121.50	-13	244	-5.31%
2018/05/09	0	0.00	3	120.17	120.00	-3	240	-1.25%
2018/05/08	0	0.00	23	120.04	120.00	-23	240	-9.57%
2018/05/07	0	0.00	3	120.33	120.00	-3	242	-1.24%
2018/05/04	1	120.00	4	119.38	120.00	-3	245	-1.22%
2018/05/03	5	119.70	9	119.72	119.50	-4	247	-1.62%
2018/05/02	0	0.00	15	120.00	119.50	-15	247	-6.07%
2018/04/30	0	0.00	16	120.06	120.00	-16	247	-6.47%
2018/04/27	0	0.00	24	120.29	120.00	-24	247	-9.70%
2018/04/26	0	0.00	25	121.26	119.50	-25	250	-9.98%
2018/04/25	0	0.00	20	122.68	122.50	-20	248	-8.04%
2018/04/23	1	127.00	2	127.00	127.00	-1	257	-0.39%
2018/04/20	4	127.38	0	0.00	127.00	4	264	1.51%
2018/04/19	2	127.00	0	0.00	127.00	2	265	0.75%
2018/04/18	3	126.33	0	0.00	126.00	3	267	1.12%
2018/04/17	2	127.00	0	0.00	126.50	2	269	0.74%
2018/04/16	4	126.88	0	0.00	127.00	4	271	1.47%
2018/04/13	3	127.17	0	0.00	127.00	3	275	1.09%
2018/04/12	1	127.50	0	0.00	127.00	1	287	0.35%
2018/04/10	20	130.08	1	130.50	130.00	19	286	6.63%
2018/04/09	9	129.67	0	0.00	130.00	9	286	3.15%
2018/04/03	0	0.00	3	128.33	129.00	-3	286	-1.05%
2018/03/30	0	0.00	3	128.33	128.00	-3	286	-1.05%
2018/03/29	0	0.00	4	129.00	128.50	-4	289	-1.38%
2018/03/28	0	0.00	3	129.33	129.00	-3	288	-1.04%
2018/03/27	0	0.00	1	128.50	129.00	-1	289	-0.35%
2018/03/26	0	0.00	2	127.75	128.00	-2	292	-0.68%
2018/03/22	0	0.00	2	128.50	127.50	-2	289	-0.69%
2018/03/21	31	128.55	0	0.00	128.50	31	286	10.80%
2018/03/20	23	127.30	0	0.00	127.00	23	283	8.11%
2018/03/19	33	127.95	3	127.33	127.50	30	284	10.55%
2018/03/16	5	133.10	40	131.23	131.00	-35	276	-12.64%
2018/03/15	3	134.00	0	0.00	133.00	3	275	1.09%
2018/03/14	6	135.08	0	0.00	135.00	6	273	2.20%
2018/03/13	21	134.07	2	133.50	133.50	19	264	7.18%
2018/03/12	0	0.00	6	133.50	134.50	-6	261	-2.29%
2018/03/09	0	0.00	5	130.40	130.50	-5	255	-1.96%
2018/03/08	13	129.77	0	0.00	129.00	13	256	5.06%
2018/03/02	3	128.50	0	0.00	129.00	3	266	1.13%
2018/03/01	25	130.26	0	0.00	130.00	25	268	9.30%
2018/02/27	1	127.50	2	129.50	128.50	-1	265	-0.38%
2018/02/26	9	128.39	0	0.00	127.50	9	265	3.40%
2018/02/23	67	128.72	0	0.00	129.00	67	265	25.21%
2018/02/22	0	0.00	2	128.00	128.00	-2	263	-0.76%
2018/02/21	0	0.00	9	128.11	127.50	-9	263	-3.41%
2018/02/12	2	122.75	1	123.50	121.50	1	258	0.39%
2018/02/09	62	123.15	14	122.43	123.00	48	266	18.00%
2018/02/08	0	0.00	8	126.63	126.00	-8	263	-3.03%
2018/02/07	0	0.00	35	128.74	127.00	-35	264	-13.25%
2018/02/06	0	0.00	91	128.37	127.00	-91	266	-34.19%
2018/01/31	2	135.00	0	0.00	135.50	2	255	0.78%
2018/01/30	2	135.50	0	0.00	135.50	2	256	0.78%
2018/01/29	1	137.00	0	0.00	137.00	1	255	0.39%
2018/01/25	4	139.38	0	0.00	138.50	4	252	1.58%
2018/01/24	5	139.30	0	0.00	139.00	5	256	1.95%
2018/01/23	3	138.50	0	0.00	138.50	3	262	1.14%
2018/01/22	4	138.88	0	0.00	140.00	4	269	1.48%
2018/01/19	1	141.00	0	0.00	140.50	1	270	0.37%
2018/01/17	3	141.67	0	0.00	142.00	3	266	1.13%
2018/01/16	12	139.88	4	139.75	140.00	8	259	3.08%
2018/01/15	0	0.00	2	138.75	138.50	-2	253	-0.79%
2018/01/12	2	137.00	2	137.25	137.50	0	256	0.00%
2018/01/09	5	139.00	2	140.25	139.50	3	260	1.15%
2018/01/05	4	135.00	0	0.00	135.00	4	249	1.60%
2018/01/04	8	135.38	4	136.13	135.00	4	252	1.58%
2018/01/03	7	135.57	11	135.59	135.50	-4	255	-1.56%
2018/01/02	11	134.91	11	134.41	135.00	0	269	0.00%