雲品 (2748)-瑞士信貸券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
72.7
漲跌
▼0.4
漲幅
-0.55%
成交量
1,142張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/13	0	0.00	28	58.10	56.70	-28	828	-3.38%
2022/12/12	0	0.00	27	58.97	58.80	-27	801	-3.37%
2022/12/09	0	0.00	17	58.45	60.50	-17	774	-2.19%
2022/12/07	0	0.00	6	55.48	55.30	-6	678	-0.88%
2022/12/01	0	0.00	1	54.90	55.70	-1	625	-0.16%
2022/11/22	0	0.00	1	50.20	50.40	-1	553	-0.18%
2022/11/18	0	0.00	3	49.82	49.75	-3	555	-0.54%
2022/11/17	0	0.00	1	49.30	49.95	-1	547	-0.18%
2022/11/14	0	0.00	2	47.88	48.55	-2	540	-0.37%
2022/11/11	0	0.00	2	46.78	46.60	-2	538	-0.37%
2022/11/10	0	0.00	3	46.43	46.50	-3	537	-0.56%
2022/11/07	0	0.00	4	45.78	46.35	-4	535	-0.75%
2022/11/04	0	0.00	3	45.45	45.60	-3	536	-0.56%
2022/11/03	0	0.00	8	45.28	45.45	-8	534	-1.50%
2022/11/02	0	0.00	5	45.79	45.55	-5	536	-0.93%
2022/11/01	0	0.00	7	43.99	45.20	-7	535	-1.31%
2022/10/31	0	0.00	5	44.29	44.60	-5	534	-0.93%
2022/10/28	0	0.00	21	44.20	44.05	-21	537	-3.91%
2022/10/27	0	0.00	4	45.39	45.00	-4	541	-0.74%
2022/10/26	0	0.00	12	45.45	45.00	-12	536	-2.23%
2022/10/25	0	0.00	28	46.02	45.35	-28	534	-5.23%
2022/10/19	52	48.99	0	0.00	48.10	52	530	9.81%
2022/10/18	1	50.10	1	50.10	50.00	0	527	0.00%
2022/10/14	103	49.39	0	0.00	49.85	103	530	19.41%	大買/鉅額交易
2022/10/13	61	47.12	0	0.00	47.20	61	534	11.41%
2022/10/12	14	51.55	0	0.00	51.00	14	550	2.54%
2022/10/11	8	49.99	0	0.00	49.80	8	567	1.41%
2022/10/07	0	0.00	25	53.27	50.80	-25	560	-4.46%
2022/10/06	0	0.00	5	52.24	52.30	-5	528	-0.95%
2022/10/05	1	51.80	0	0.00	52.30	1	527	0.19%
2022/10/04	5	51.92	15.2	52.29	52.40	-10.2	526	-1.93%
2022/10/03	17	49.61	24	51.76	51.50	-7	501	-1.39%
2022/09/30	6	48.17	67	49.35	48.60	-61	469	-13.00%
2022/09/29	50	48.25	0	0.00	49.60	50	443	11.27%
2022/09/28	8	46.54	2	46.80	46.10	6	432	1.39%
2022/09/27	82	47.08	0	0.00	47.75	82	429	19.11%
2022/09/26	2	48.48	0	0.00	47.25	2	419	0.48%
2022/09/21	0	0.00	0.2	46.10	46.95	-0.2	340	-0.05%
2022/09/14	1	45.00	0	0.00	45.15	1	343	0.29%
2022/09/13	4	45.19	1	44.95	45.30	3	343	0.87%
2022/09/12	2	44.85	0	0.00	45.00	2	343	0.58%
2022/09/08	1	44.65	0	0.00	44.55	1	342	0.29%
2022/09/06	1	45.30	0	0.00	45.25	1	342	0.29%
2022/09/05	2	45.70	0	0.00	45.75	2	342	0.58%
2022/09/02	2	46.35	0	0.00	46.20	2	343	0.58%
2022/09/01	0	0.00	1	47.10	47.00	-1	343	-0.29%
2022/08/31	3	47.72	0	0.00	47.70	3	346	0.87%
2022/08/18	0	0.00	1	44.80	44.80	-1	348	-0.29%
2022/08/15	1	44.70	0	0.00	44.60	1	345	0.29%
2022/08/03	1	42.65	1	44.65	43.10	0	327	0.00%
2022/07/28	0	0.00	1	46.20	45.80	-1	312	-0.32%
2022/07/26	0	0.00	1	46.90	46.00	-1	307	-0.33%
2022/07/25	1	46.00	0	0.00	46.10	1	295	0.34%
2022/07/21	7	46.50	4	47.10	46.85	3	288	1.04%
2022/07/20	9	47.62	0	0.00	47.15	9	276	3.25%
2022/07/19	1	49.20	6	50.70	48.80	-5	260	-1.92%
2022/07/18	19	50.11	5	47.66	50.10	14	212	6.60%
2022/07/14	4	44.98	2	45.58	45.10	2	165	1.21%
2022/07/13	6	45.80	7	45.21	45.15	-1	163	-0.61%
2022/07/12	4	45.94	3	46.00	46.00	1	154	0.65%
2022/07/08	3	42.97	0	0.00	43.45	3	132	2.26%
2022/07/07	1	42.40	0	0.00	42.50	1	137	0.73%
2022/07/06	2	42.05	0	0.00	42.15	2	133	1.50%
2022/07/04	20	42.74	0	0.00	42.50	20	129	15.49%
2022/07/01	1	41.75	0	0.00	41.75	1	127	0.79%
2022/06/30	0	0.00	2	43.95	43.60	-2	123	-1.62%
2022/06/27	6	43.98	0	0.00	43.80	6	115	5.21%
2022/06/24	2	42.28	0	0.00	42.35	2	110	1.81%
2022/06/23	1	41.80	0	0.00	41.85	1	107	0.93%
2022/06/21	2	42.33	0	0.00	42.60	2	103	1.93%
2022/06/16	1	43.00	2	43.10	43.00	-1	100	-1.00%
2022/05/25	2	39.80	0	0.00	39.80	2	59	3.36%
2022/05/12	1	39.70	0	0.00	39.45	1	97	1.02%
2022/05/03	2	40.05	0	0.00	40.05	2	100	2.00%
2022/04/29	1	39.45	0	0.00	39.80	1	101	0.99%
2022/04/28	1	39.40	0	0.00	39.85	1	100	0.99%
2022/04/27	0	0.00	1	39.80	39.10	-1	101	-0.99%
2022/04/22	1	40.15	0	0.00	40.15	1	100	0.99%
2022/04/15	0	0.00	1	41.20	41.00	-1	101	-0.99%
2022/03/23	1	40.70	0	0.00	40.50	1	105	0.95%
2022/03/17	1	40.75	0	0.00	40.70	1	117	0.85%
2022/03/11	1	40.65	0	0.00	40.00	1	117	0.85%
2022/03/10	4	40.80	1	41.00	40.75	3	117	2.56%
2022/03/07	0	0.00	1	41.45	40.65	-1	115	-0.86%
2022/03/04	1	41.65	0	0.00	41.80	1	114	0.87%
2022/03/03	5	42.08	0	0.00	42.30	5	116	4.31%
2022/03/02	3	41.97	0	0.00	42.00	3	115	2.59%
2022/03/01	1	42.20	0	0.00	42.20	1	114	0.87%
2022/02/24	0	0.00	1	42.55	41.70	-1	110	-0.90%
2022/02/23	1	41.45	0	0.00	41.40	1	98	1.02%
2022/02/16	2	40.38	0	0.00	40.55	2	81	2.46%
2022/02/11	2	39.18	0	0.00	39.30	2	76	2.60%
2022/02/09	7	39.08	0	0.00	39.05	7	78	8.95%
2022/02/08	1	39.00	0	0.00	39.00	1	77	1.29%
2022/01/12	2.8	39.07	0	0.00	38.80	2.8	76	3.69%
2022/01/11	0	0.00	2	38.80	38.90	-2	76	-2.62%
2022/01/10	0	0.00	6	38.49	38.60	-6	75	-7.96%
2022/01/07	0	0.00	2	38.98	38.80	-2	74	-2.69%
2021/12/23	6	39.03	0	0.00	38.95	6	75	7.94%
2021/12/21	0	0.00	1	38.85	38.85	-1	73	-1.37%
2021/12/20	0	0.00	3	39.02	39.00	-3	72	-4.16%
2021/12/16	1	39.25	1	39.45	39.30	0	68	0.00%
2021/12/10	2	40.45	0	0.00	40.30	2	55	3.63%
2021/12/08	2	40.45	1	40.50	40.40	1	55	1.81%
2021/12/03	0	0.00	1	40.75	40.60	-1	54	-1.84%
2021/12/02	0	0.00	2	40.25	40.30	-2	55	-3.61%
2021/11/04	1	42.70	0	0.00	42.70	1	55	1.81%
2021/11/03	0	0.00	1	42.70	42.70	-1	55	-1.81%
2021/11/02	0	0.00	1	42.85	42.65	-1	55	-1.79%
2021/11/01	1	42.95	0	0.00	42.65	1	56	1.77%
2021/10/20	0	0.00	1	42.65	42.65	-1	65	-1.53%
2021/10/15	0	0.00	1	43.00	43.05	-1	78	-1.28%
2021/10/14	0	0.00	1	42.55	42.65	-1	79	-1.25%
2021/10/13	0	0.00	1	42.85	43.00	-1	83	-1.19%
2021/10/08	1	42.75	0	0.00	42.90	1	88	1.13%
2021/10/07	3	43.08	0	0.00	42.85	3	88	3.38%
2021/10/04	1	41.80	0	0.00	42.20	1	96	1.04%
2021/09/29	0	0.00	1	41.60	41.65	-1	130	-0.76%
2021/09/28	1	42.00	0	0.00	41.70	1	133	0.75%
2021/09/13	3	40.70	0	0.00	40.80	3	141	2.12%
2021/09/10	1	40.65	0	0.00	40.70	1	143	0.70%
2021/08/30	1	42.35	0	0.00	42.15	1	145	0.69%
2021/08/26	0	0.00	1	42.25	42.40	-1	148	-0.68%
2021/08/24	1	41.05	0	0.00	41.20	1	148	0.67%
2021/08/23	1	40.85	1	41.00	41.30	0	150	0.00%
2021/08/20	2	40.75	0	0.00	40.60	2	150	1.33%
2021/08/19	0	0.00	2	40.60	40.50	-2	150	-1.33%
2021/08/18	2	40.70	0	0.00	40.80	2	150	1.33%
2021/08/17	0	0.00	1	41.45	41.00	-1	149	-0.67%
2021/08/12	1	42.50	3	42.45	42.30	-2	147	-1.36%
2021/08/11	0	0.00	3	42.67	42.20	-3	147	-2.03%
2021/08/10	0	0.00	7	43.22	42.80	-7	147	-4.76%
2021/08/09	0	0.00	2	43.35	43.30	-2	147	-1.36%
2021/08/03	0	0.00	1	43.85	43.85	-1	153	-0.65%
2021/07/29	0	0.00	2	43.65	43.50	-2	150	-1.33%
2021/07/28	1	43.55	7	43.91	43.90	-6	149	-4.02%
2021/07/23	6	45.26	0	0.00	45.40	6	152	3.93%
2021/07/22	2	44.80	0	0.00	44.40	2	146	1.37%
2021/07/16	1	43.95	0	0.00	44.20	1	140	0.71%
2021/07/15	2	43.78	0	0.00	43.80	2	139	1.43%
2021/07/14	0	0.00	5	43.93	43.95	-5	137	-3.64%
2021/07/13	0	0.00	1	43.65	43.50	-1	138	-0.72%
2021/07/09	0	0.00	1	45.45	45.45	-1	134	-0.74%
2021/07/07	3	45.22	1	44.10	47.25	2	117	1.70%
2021/07/06	2	43.08	0	0.00	43.30	2	101	1.98%
2021/07/05	1	43.00	0	0.00	43.00	1	98	1.02%
2021/07/02	0	0.00	2	43.00	42.25	-2	96	-2.06%
2021/07/01	0	0.00	1	42.00	42.30	-1	96	-1.04%
2021/06/23	1	41.90	0	0.00	42.75	1	93	1.07%
2021/06/21	2	42.00	0	0.00	42.10	2	92	2.16%
2021/06/15	1	41.25	0	0.00	41.40	1	91	1.10%
2021/06/10	1	40.30	0	0.00	40.55	1	92	1.08%
2021/06/07	4	39.96	1	39.80	39.90	3	94	3.19%
2021/06/03	2	40.83	0	0.00	40.95	2	92	2.15%
2021/06/02	1	40.05	1	40.60	40.10	0	92	0.00%
2021/06/01	4	40.59	0	0.00	40.60	4	91	4.35%
2021/05/31	1	39.75	0	0.00	39.70	1	90	1.11%
2021/05/28	3	39.97	0	0.00	40.00	3	90	3.32%
2021/05/26	0	0.00	1	38.70	39.40	-1	92	-1.08%
2021/05/25	3.8	38.82	2.8	38.92	39.25	1	95	1.05%
2021/05/24	1	38.05	0	0.00	38.70	1	99	1.00%
2021/05/21	0	0.00	2	39.45	39.00	-2	103	-1.93%
2021/05/20	1	38.05	1	38.25	38.10	0	108	0.00%
2021/05/19	1	38.35	2	38.40	38.10	-1	108	-0.93%
2021/05/17	1	37.60	0	0.00	36.85	1	110	0.91%
2021/05/14	2	39.20	0	0.00	38.95	2	108	1.84%
2021/05/12	0	0.00	3	37.87	39.50	-3	107	-2.79%
2021/05/11	1.6	43.49	16	42.12	41.05	-14.4	102	-14.00%
2021/05/10	1	42.50	2	42.60	42.15	-1	100	-0.99%
2021/05/07	0	0.00	9	42.47	42.35	-9	101	-8.89%
2021/05/06	0	0.00	9	42.73	42.40	-9	100	-8.92%
2021/05/05	2	43.10	3	43.07	42.85	-1	100	-0.99%
2021/05/04	2	43.15	0	0.00	42.30	2	100	1.99%
2021/04/28	1	43.65	0	0.00	43.75	1	91	1.09%
2021/04/26	2	43.35	0	0.00	43.35	2	91	2.19%
2021/04/20	2	43.50	0	0.00	43.50	2	88	2.26%
2021/04/08	4	44.00	0	0.00	43.95	4	82	4.84%
2021/04/01	1	43.80	0	0.00	44.00	1	85	1.17%
2021/03/22	2	44.05	0	0.00	44.15	2	84	2.36%
2021/03/19	0	0.00	1	44.10	44.05	-1	84	-1.18%
2021/03/18	1	44.10	0	0.00	44.15	1	83	1.19%
2021/03/17	2	44.25	1	44.75	44.20	1	83	1.19%
2021/03/15	0.2	44.25	0	0.00	44.15	0.2	82	0.21%
2021/03/09	12	43.92	0	0.00	44.25	12	80	14.82%
2021/03/03	6	43.90	0	0.00	44.05	6	81	7.33%
2021/03/02	0	0.00	2	43.98	43.20	-2	81	-2.46%
2021/02/26	3	44.08	0	0.00	44.00	3	81	3.66%
2021/02/25	7	44.25	1	44.85	44.50	6	81	7.33%
2021/02/24	0	0.00	5	44.34	43.90	-5	79	-6.27%
2021/02/23	1	43.10	1	43.50	43.35	0	75	0.00%
2021/02/22	1	42.30	5	43.09	42.85	-4	71	-5.58%
2021/02/18	7	40.69	0	0.00	40.85	7	70	9.86%
2021/02/17	3	40.10	0	0.00	40.40	3	69	4.29%
2021/02/05	1	39.75	0	0.00	39.75	1	68	1.45%
2021/02/04	1	39.25	2	39.28	39.20	-1	69	-1.43%
2021/02/03	0	0.00	1	39.30	39.50	-1	72	-1.39%
2021/02/02	0	0.00	1	39.60	39.30	-1	85	-1.17%
2021/02/01	0	0.00	4	39.76	39.30	-4	85	-4.65%
2021/01/29	0	0.00	6	39.51	39.15	-6	86	-6.94%
2021/01/26	1	39.15	0	0.00	39.30	1	85	1.17%
2021/01/19	0	0.00	1	40.45	40.20	-1	82	-1.22%
2021/01/18	1	40.30	0	0.00	40.15	1	81	1.23%
2021/01/15	0	0.00	3	40.43	40.45	-3	80	-3.72%
2021/01/13	0	0.00	2	40.50	40.60	-2	80	-2.49%
2021/01/12	0	0.00	5	40.34	40.05	-5	79	-6.27%
2021/01/11	0	0.00	1	40.70	40.60	-1	77	-1.29%
2021/01/08	0	0.00	1	40.65	40.70	-1	77	-1.29%
2021/01/07	0	0.00	3	40.72	40.65	-3	77	-3.88%
2021/01/06	0	0.00	5	40.76	40.90	-5	76	-6.53%
2021/01/05	0	0.00	1	41.50	41.30	-1	75	-1.32%
2020/12/31	2	41.65	0	0.00	41.85	2	75	2.65%
2020/12/29	1	41.55	0	0.00	41.90	1	74	1.34%
2020/12/25	0	0.00	1	41.10	41.00	-1	69	-1.45%
2020/12/24	0	0.00	2	40.83	41.00	-2	68	-2.90%
2020/12/23	0	0.00	4	40.80	40.70	-4	68	-5.80%
2020/12/22	0	0.00	3	41.35	41.15	-3	68	-4.36%
2020/12/21	0	0.00	1	41.60	41.75	-1	69	-1.44%
2020/12/16	1	41.50	1	41.75	41.65	0	71	0.00%
2020/12/15	0	0.00	8	41.66	41.30	-8	71	-11.22%
2020/12/11	0	0.00	1	41.80	41.65	-1	73	-1.36%
2020/12/07	2	41.73	0	0.00	41.80	2	87	2.28%
2020/12/04	1	42.10	0	0.00	42.10	1	88	1.13%
2020/12/03	1.1	41.90	0	0.00	41.95	1.1	88	1.18%
2020/11/30	5	42.87	0	0.00	42.60	5	90	5.50%
2020/11/27	5	42.74	0	0.00	42.75	5	89	5.57%
2020/11/26	8	42.59	0	0.00	42.70	8	89	8.96%
2020/11/25	1	42.15	0	0.00	42.60	1	89	1.12%
2020/11/24	3	41.42	0	0.00	41.60	3	87	3.43%
2020/11/20	0	0.00	1	41.95	42.45	-1	86	-1.16%
2020/11/18	2	42.03	2	41.88	42.00	0	87	0.00%
2020/11/17	1	41.85	8	42.05	41.90	-7	86	-8.11%
2020/11/16	0	0.00	2	41.28	41.20	-2	86	-2.32%
2020/11/13	0	0.00	3	41.13	41.10	-3	86	-3.46%
2020/11/12	0	0.00	5	41.49	41.05	-5	87	-5.74%
2020/11/11	0	0.00	3	41.70	41.55	-3	87	-3.43%
2020/11/06	1	39.20	3	39.45	39.15	-2	71	-2.78%
2020/11/05	0	0.00	2	39.73	39.55	-2	72	-2.76%
2020/11/04	0	0.00	1	39.95	39.30	-1	73	-1.36%
2020/11/03	0	0.00	1	39.90	39.65	-1	77	-1.29%
2020/11/02	0	0.00	3	39.35	39.50	-3	78	-3.84%
2020/10/30	0	0.00	6	39.72	39.55	-6	78	-7.61%
2020/10/29	0	0.00	4	39.68	39.85	-4	80	-4.96%
2020/10/28	0	0.00	6	39.78	39.80	-6	81	-7.38%
2020/10/27	0	0.00	1	40.05	39.90	-1	81	-1.23%
2020/10/26	0	0.00	1	40.15	39.90	-1	83	-1.20%
2020/10/22	0	0.00	2	39.75	39.75	-2	87	-2.28%
2020/10/20	0	0.00	3	40.17	40.05	-3	90	-3.30%
2020/10/19	1	40.00	2	40.05	40.15	-1	92	-1.08%
2020/10/16	0	0.00	4	40.41	40.10	-4	93	-4.30%
2020/10/15	0	0.00	4	40.33	40.45	-4	93	-4.28%
2020/10/14	0	0.00	1	40.65	40.65	-1	94	-1.06%
2020/10/13	0	0.00	6	40.17	40.10	-6	96	-6.23%
2020/10/12	0	0.00	1	40.65	40.50	-1	96	-1.04%
2020/10/07	1	40.20	0	0.00	40.80	1	96	1.03%
2020/10/06	0.1	44.15	0	0.00	40.25	0.1	98	0.13%
2020/10/05	1	40.30	0	0.00	40.15	1	99	1.00%
2020/09/28	2	40.15	0	0.00	40.15	2	103	1.93%
2020/09/16	1	41.80	0	0.00	41.75	1	108	0.92%
2020/09/15	1	40.40	0	0.00	41.50	1	110	0.91%
2020/09/14	5	45.93	0	0.00	46.00	5	104	4.78%
2020/09/11	2	45.68	0	0.00	45.75	2	99	2.00%
2020/09/10	2	45.93	0	0.00	45.75	2	99	2.02%
2020/09/09	4	45.91	0	0.00	45.90	4	100	3.97%
2020/09/08	6	46.08	0	0.00	46.05	6	102	5.87%
2020/09/07	3	45.90	0	0.00	45.80	3	104	2.87%
2020/09/04	5	45.77	0	0.00	45.70	5	109	4.59%
2020/09/03	5	45.72	0	0.00	45.75	5	112	4.44%
2020/09/02	4	45.83	0	0.00	45.85	4	118	3.38%
2020/09/01	5	45.66	0	0.00	45.70	5	132	3.78%
2020/08/27	1	45.50	0	0.00	45.75	1	144	0.69%
2020/08/26	14	45.57	0	0.00	45.60	14	147	9.51%
2020/08/25	2	45.40	0	0.00	45.50	2	153	1.31%
2020/08/21	3	44.90	1	44.95	45.00	2	177	1.13%
2020/08/18	3	45.98	0	0.00	45.90	3	245	1.22%
2020/08/17	1	46.20	0	0.00	45.90	1	245	0.41%
2020/08/13	1	45.90	0	0.00	45.95	1	244	0.41%
2020/08/12	1	45.90	0	0.00	45.90	1	245	0.41%
2020/08/11	4	46.39	0	0.00	46.00	4	245	1.63%
2020/08/07	3	45.43	1	45.45	46.00	2	245	0.82%
2020/08/06	2	46.13	0	0.00	45.85	2	241	0.83%
2020/08/05	1	46.10	0	0.00	46.05	1	241	0.41%
2020/08/04	1	46.25	1	46.45	46.05	0	242	0.00%
2020/07/31	1	46.80	0	0.00	46.80	1	242	0.41%
2020/07/20	0	0.00	5	49.60	49.75	-5	237	-2.11%
2020/07/17	0	0.00	13	49.55	49.20	-13	235	-5.51%
2020/07/16	0	0.00	1	50.20	50.10	-1	235	-0.43%
2020/07/15	0	0.00	1	50.10	50.10	-1	236	-0.42%
2020/07/14	0	0.00	1	50.50	50.70	-1	237	-0.42%
2020/07/03	0	0.00	1	51.30	51.40	-1	235	-0.43%
2020/06/23	0	0.00	1	51.10	51.20	-1	231	-0.43%
2020/06/16	0	0.00	1	51.20	52.50	-1	231	-0.43%
2020/06/15	0	0.00	1	50.60	50.60	-1	232	-0.43%
2020/06/12	4	50.05	0	0.00	51.50	4	230	1.73%
2020/06/11	15	51.27	3	52.33	52.00	12	229	5.22%
2020/06/10	4	53.98	0	0.00	53.50	4	225	1.77%
2020/06/09	2	54.40	0	0.00	54.30	2	224	0.89%
2020/05/28	0	0.00	24	54.23	54.00	-24	189	-12.68%
2020/05/27	0	0.00	28	53.48	52.40	-28	172	-16.19%
2020/05/26	0	0.00	13	51.58	52.10	-13	148	-8.74%
2020/05/25	0	0.00	5	46.79	47.40	-5	116	-4.29%
2020/05/22	0	0.00	3	43.10	43.10	-3	105	-2.85%
2020/05/21	2	43.65	0	0.00	43.65	2	105	1.90%
2020/05/20	2	43.65	1	43.95	43.60	1	104	0.95%
2020/05/19	6	43.64	0	0.00	43.60	6	105	5.69%
2020/05/18	6	43.10	1	43.45	43.10	5	104	4.78%
2020/05/15	0	0.00	9	42.69	42.65	-9	105	-8.56%
2020/05/14	0	0.00	4	42.91	42.90	-4	105	-3.78%
2020/05/13	5	43.25	0	0.00	43.30	5	106	4.71%
2020/05/12	0	0.00	2	43.23	43.15	-2	107	-1.87%
2020/05/11	7	43.20	0	0.00	43.20	7	107	6.50%
2020/05/08	1	42.50	0	0.00	42.35	1	107	0.93%
2020/05/07	3	41.97	2	41.63	42.40	1	108	0.92%
2020/05/06	0	0.00	1	41.75	41.70	-1	108	-0.92%
2020/05/05	0	0.00	4	42.33	42.20	-4	110	-3.64%
2020/05/04	0	0.00	4	42.73	42.40	-4	111	-3.60%
2020/04/30	1	43.55	0	0.00	43.60	1	111	0.90%
2020/04/29	3	42.65	0	0.00	42.60	3	111	2.70%
2020/04/28	2	41.23	1	41.05	41.25	1	112	0.89%
2020/04/27	2	40.28	2	40.20	40.80	0	117	0.00%
2020/04/24	0	0.00	1	39.80	39.95	-1	118	-0.84%
2020/04/23	0	0.00	1	40.45	40.00	-1	119	-0.84%
2020/04/22	0	0.00	2	39.48	40.00	-2	120	-1.66%
2020/04/21	0	0.00	16	39.97	39.55	-16	121	-13.21%
2020/04/20	5	41.18	0	0.00	40.95	5	121	4.12%
2020/04/16	3	41.98	0	0.00	41.90	3	123	2.44%
2020/04/15	3	41.77	0	0.00	42.30	3	123	2.43%
2020/04/14	4	40.49	1	40.00	40.75	3	123	2.43%
2020/04/13	0	0.00	4	40.26	40.00	-4	124	-3.22%
2020/04/10	1	40.05	4	39.99	40.05	-3	124	-2.41%
2020/04/09	1	39.00	4	39.68	39.95	-3	122	-2.45%
2020/04/08	9	38.92	0	0.00	39.45	9	121	7.40%
2020/04/07	12	37.44	0	0.00	37.75	12	121	9.85%
2020/04/06	1	36.80	4	37.18	36.80	-3	121	-2.46%
2020/04/01	0	0.00	5	37.13	37.05	-5	122	-4.08%
2020/03/31	4	37.09	2	37.35	37.35	2	123	1.61%
2020/03/30	5	36.62	5	36.58	36.80	0	123	0.00%
2020/03/27	7	37.43	1	37.50	37.20	6	124	4.83%
2020/03/26	10	36.60	0	0.00	37.00	10	121	8.23%
2020/03/25	17	37.27	0	0.00	37.55	17	121	14.05%
2020/03/24	8	36.06	0	0.00	36.25	8	119	6.67%
2020/03/23	11	34.56	0	0.00	34.40	11	119	9.23%
2020/03/20	11	35.21	0	0.00	35.30	11	119	9.24%
2020/03/19	2	35.00	2	35.25	34.70	0	119	0.00%
2020/03/18	0	0.00	10	37.18	36.85	-10	116	-8.60%
2020/03/17	12	37.60	0	0.00	37.80	12	116	10.33%
2020/03/16	0	0.00	5	39.59	39.00	-5	115	-4.33%
2020/03/13	5	40.31	0	0.00	40.10	5	115	4.35%
2020/03/12	0	0.00	1	43.25	41.75	-1	114	-0.87%
2020/03/11	1	43.75	0	0.00	43.30	1	113	0.88%
2020/03/09	0	0.00	4	44.25	44.00	-4	116	-3.43%
2020/03/06	1	44.55	5	44.49	44.40	-4	118	-3.38%
2020/03/05	7	44.04	2	44.35	44.00	5	117	4.27%
2020/03/03	0	0.00	9	43.79	43.55	-9	118	-7.59%
2020/03/02	0	0.00	3	44.10	43.85	-3	115	-2.59%
2020/02/27	0	0.00	16	44.84	44.50	-16	113	-14.11%
2020/02/26	0	0.00	4	45.26	45.15	-4	110	-3.61%
2020/02/25	0	0.00	8	45.34	45.25	-8	109	-7.28%
2020/02/24	0	0.00	4	45.56	45.45	-4	110	-3.63%
2020/02/21	2	45.63	0	0.00	45.65	2	109	1.82%
2020/02/20	8	45.94	0	0.00	45.85	8	109	7.28%
2020/02/19	10	45.40	0	0.00	45.70	10	109	9.10%
2020/02/18	11	45.22	4	45.25	45.20	7	110	6.36%
2020/02/17	0	0.00	4	45.03	45.00	-4	109	-3.64%
2020/02/14	12	45.61	0	0.00	45.70	12	109	10.95%
2020/02/13	4	45.44	0	0.00	45.45	4	109	3.64%
2020/02/12	8	45.12	2	44.85	45.15	6	111	5.38%
2020/02/10	1	44.15	2	44.05	44.10	-1	107	-0.93%
2020/02/07	0	0.00	6	44.45	44.35	-6	106	-5.66%
2020/02/06	6	44.76	0	0.00	44.75	6	104	5.73%
2020/02/05	3	44.67	3	44.90	44.45	0	102	0.00%
2020/02/04	2	44.43	1	45.45	44.65	1	100	0.99%
2020/02/03	0	0.00	9	44.34	44.20	-9	98	-9.15%
2020/01/31	0	0.00	27	46.02	45.90	-27	95	-28.29%
2020/01/30	0	0.00	27	46.39	46.05	-27	92	-29.08%
2020/01/17	1	50.90	0	0.00	50.70	1	85	1.17%
2020/01/16	8	50.83	0	0.00	51.10	8	85	9.40%
2020/01/15	3	50.60	0	0.00	50.50	3	83	3.58%
2020/01/13	0	0.00	1	50.70	50.60	-1	82	-1.21%
2020/01/10	12	51.04	0	0.00	51.20	12	79	15.14%
2020/01/09	0	0.00	2	51.05	50.70	-2	77	-2.57%
2020/01/08	0	0.00	5	51.06	51.30	-5	76	-6.53%
2020/01/07	1	50.60	0	0.00	51.20	1	76	1.31%
2020/01/06	2	50.55	0	0.00	50.50	2	74	2.67%
2020/01/03	3	50.60	0	0.00	50.50	3	74	4.02%
2020/01/02	11	50.57	0	0.00	50.60	11	74	14.79%
2019/12/31	2	50.40	0	0.00	50.40	2	74	2.70%
2019/12/30	0	0.00	1	50.90	50.80	-1	72	-1.37%
2019/12/27	3	50.97	0	0.00	51.20	3	71	4.20%
2019/12/26	6	51.23	0	0.00	51.20	6	70	8.55%
2019/12/25	5	51.02	0	0.00	51.20	5	68	7.28%
2019/12/24	10	50.45	0	0.00	51.00	10	67	14.74%
2019/12/23	3	50.37	0	0.00	50.40	3	66	4.50%
2019/11/13	0	0.00	4	55.95	55.40	-4	33	-11.87%
2019/11/12	0	0.00	6	56.10	56.70	-6	32	-18.50%
2019/11/11	0	0.00	4	56.23	56.20	-4	30	-13.07%
2019/11/01	1	58.70	0	0.00	58.60	1	32	3.13%
2019/10/30	1	58.90	0	0.00	58.80	1	33	3.00%
2019/10/28	1	59.40	0	0.00	59.60	1	33	2.98%
2019/10/25	1	59.60	0	0.00	59.60	1	34	2.91%
2019/10/24	2	59.05	0	0.00	59.50	2	34	5.85%
2019/10/22	1	58.70	0	0.00	59.30	1	35	2.82%
2019/10/21	2	58.65	0	0.00	58.50	2	35	5.59%
2019/10/18	2	58.30	0	0.00	58.70	2	35	5.57%
2019/10/16	0	0.00	1	57.80	57.80	-1	37	-2.69%
2019/10/14	0	0.00	1	58.00	57.80	-1	38	-2.58%
2019/10/09	0	0.00	3	57.43	57.30	-3	38	-7.73%
2019/10/07	0	0.00	2	57.95	57.60	-2	41	-4.78%
2019/10/04	0	0.00	1	57.80	58.00	-1	41	-2.39%
2019/10/03	0	0.00	2	58.10	58.30	-2	42	-4.75%
2019/10/01	0	0.00	3	58.13	58.50	-3	42	-7.06%
2019/09/24	1	58.40	0	0.00	58.90	1	48	2.08%
2019/09/23	1	58.50	0	0.00	58.50	1	47	2.08%
2019/09/20	2	58.30	0	0.00	58.60	2	49	4.04%
2019/09/19	2	58.45	0	0.00	58.50	2	50	3.98%
2019/09/18	3	58.43	0	0.00	58.70	3	50	5.89%
2019/09/17	2	58.50	0	0.00	58.50	2	51	3.91%
2019/09/16	3	58.93	0	0.00	58.70	3	52	5.73%
2019/09/09	2	57.90	0	0.00	58.20	2	57	3.46%
2019/08/06	0	0.00	2	57.65	58.40	-2	62	-3.21%
2019/08/05	0	0.00	1	59.40	58.50	-1	62	-1.59%
2019/08/02	0	0.00	8	59.89	59.70	-8	62	-12.82%
2019/08/01	0	0.00	10	60.17	60.30	-10	64	-15.52%
2019/07/31	0	0.00	1	61.00	60.70	-1	63	-1.57%
2019/07/30	0	0.00	6	60.80	60.80	-6	64	-9.36%
2019/07/29	0	0.00	3	60.70	60.80	-3	64	-4.63%
2019/07/25	0	0.00	1	60.80	60.50	-1	64	-1.56%
2019/07/22	1	60.80	0	0.00	60.80	1	63	1.58%
2019/07/19	1	61.00	0	0.00	60.90	1	63	1.58%
2019/07/10	1	62.00	0	0.00	61.70	1	62	1.59%
2019/07/09	1	61.20	0	0.00	61.20	1	61	1.64%
2019/07/08	1	61.10	0	0.00	61.10	1	61	1.62%
2019/07/05	1	60.60	0	0.00	60.60	1	62	1.60%
2019/07/04	2	60.60	0	0.00	60.60	2	65	3.07%
2019/07/03	7	61.99	0	0.00	62.00	7	64	10.91%
2019/07/01	2	62.60	0	0.00	62.60	2	61	3.23%
2019/06/28	5	62.56	0	0.00	63.00	5	61	8.09%
2019/06/27	3	62.77	0	0.00	62.50	3	61	4.84%
2019/06/26	1	63.60	0	0.00	63.00	1	60	1.64%
2019/06/21	3	63.47	0	0.00	63.50	3	59	5.03%
2019/06/19	1	62.60	0	0.00	62.50	1	57	1.72%
2019/06/17	1	62.60	0	0.00	62.80	1	55	1.81%
2019/06/06	0	0.00	1	61.30	61.10	-1	54	-1.84%
2019/05/30	0	0.00	2	61.10	60.70	-2	53	-3.71%
2019/05/28	0	0.00	1	61.20	60.90	-1	55	-1.80%
2019/05/21	2	61.00	0	0.00	60.90	2	54	3.67%
2019/05/14	1	61.00	0	0.00	61.50	1	54	1.83%
2019/04/24	2	63.55	0	0.00	63.50	2	47	4.19%
2019/04/19	1	63.40	0	0.00	63.90	1	47	2.10%
2019/04/18	1	63.70	1	63.50	63.50	0	47	0.00%
2019/04/16	0	0.00	1	64.10	64.00	-1	45	-2.20%
2019/01/17	0	0.00	6	62.98	62.70	-6	24	-24.26%
2018/11/30	0	0.00	1	62.80	62.80	-1	29	-3.37%
2018/11/12	1	61.50	0	0.00	61.50	1	31	3.20%
2018/11/02	0	0.00	5	63.20	64.30	-5	31	-15.68%
2018/11/01	0	0.00	7	62.90	63.30	-7	31	-22.07%
2018/10/31	0	0.00	7	62.44	62.10	-7	31	-21.92%
2018/10/30	0	0.00	7	61.90	62.10	-7	31	-22.00%
2018/10/29	0	0.00	2	62.65	63.00	-2	31	-6.35%
2018/10/15	0	0.00	1	62.10	61.80	-1	36	-2.71%
2018/10/08	1	64.00	0	0.00	64.30	1	41	2.41%
2018/09/19	2	63.20	0	0.00	62.20	2	106	1.89%
2018/09/14	1	61.20	0	0.00	62.90	1	152	0.66%
2018/09/13	1	63.00	1	62.90	62.30	0	178	0.00%
2018/09/11	0	0.00	1	63.40	63.60	-1	175	-0.57%
2018/09/07	1	67.40	1	65.90	65.30	0	175	0.00%
2018/09/06	1	66.00	0	0.00	66.00	1	175	0.57%
2018/09/05	0	0.00	1	65.40	65.70	-1	176	-0.57%
2018/09/03	0	0.00	4	66.25	66.30	-4	179	-2.22%
2018/08/21	0	0.00	1	68.10	67.60	-1	182	-0.55%
2018/08/20	0	0.00	1	68.10	68.20	-1	182	-0.55%
2018/08/13	0	0.00	3	67.83	68.50	-3	185	-1.62%
2018/08/10	0	0.00	1	68.00	68.30	-1	184	-0.54%
2018/08/09	0	0.00	3	67.93	68.20	-3	186	-1.61%
2018/08/07	0	0.00	2	68.85	68.20	-2	190	-1.05%
2018/08/06	0	0.00	1	67.30	67.30	-1	190	-0.52%
2018/08/03	0	0.00	2	67.80	67.90	-2	194	-1.03%
2018/08/02	0	0.00	7	67.97	68.10	-7	195	-3.59%
2018/08/01	0	0.00	1	68.80	68.70	-1	195	-0.51%
2018/07/31	0	0.00	4	68.03	68.00	-4	195	-2.05%
2018/07/30	0	0.00	5	68.42	67.90	-5	195	-2.56%
2018/07/26	0	0.00	1	68.70	67.80	-1	195	-0.51%
2018/07/25	0	0.00	4	69.18	69.00	-4	195	-2.05%
2018/07/24	0	0.00	1	69.40	69.50	-1	194	-0.51%
2018/07/19	7	68.24	0	0.00	68.40	7	193	3.61%
2018/07/18	6	68.15	0	0.00	68.20	6	193	3.11%
2018/07/17	3	67.67	1	67.80	68.00	2	193	1.03%
2018/07/16	1	68.40	1	68.30	68.30	0	192	0.00%
2018/07/13	0	0.00	3	69.23	68.90	-3	192	-1.56%
2018/07/10	4	69.15	1	69.70	70.00	3	190	1.57%
2018/07/09	1	70.20	1	69.90	70.50	0	191	0.00%
2018/07/06	10	69.44	7	69.59	69.80	3	188	1.59%
2018/07/05	8	69.19	0	0.00	69.40	8	186	4.28%
2018/07/04	33	69.81	0	0.00	69.00	33	183	18.00%
2018/07/03	8	70.95	0	0.00	70.30	8	178	4.49%
2018/06/27	2	67.50	0	0.00	66.00	2	140	1.43%
2018/06/25	0	0.00	5	67.80	69.60	-5	116	-4.28%
2018/06/22	2	64.30	2	63.85	64.30	0	94	0.00%
2018/06/20	0	0.00	2	59.15	58.40	-2	70	-2.85%
2018/06/19	0	0.00	2	59.00	59.30	-2	71	-2.81%
2018/06/15	0	0.00	1	60.00	59.90	-1	71	-1.40%
2018/06/08	1	58.90	0	0.00	59.20	1	83	1.20%
2018/06/01	1	58.10	0	0.00	58.00	1	85	1.17%
2018/05/28	2	56.75	0	0.00	56.70	2	85	2.34%
2018/05/25	1	57.00	0	0.00	56.70	1	85	1.16%
2018/05/24	4	57.10	0	0.00	57.00	4	85	4.65%
2018/05/23	2	56.20	0	0.00	56.40	2	85	2.34%
2018/05/21	1	55.50	0	0.00	56.10	1	87	1.14%
2018/05/11	0	0.00	9	57.77	58.00	-9	102	-8.76%
2018/05/04	0	0.00	1	59.40	59.20	-1	101	-0.98%
2018/05/03	0	0.00	1	59.00	59.00	-1	102	-0.98%
2018/04/30	0	0.00	1	58.40	59.10	-1	103	-0.97%
2018/04/27	0	0.00	1	58.10	58.90	-1	105	-0.95%
2018/04/26	0	0.00	7	59.03	59.00	-7	106	-6.59%
2018/04/24	0	0.00	3	59.30	59.30	-3	107	-2.80%
2018/04/20	2	60.05	0	0.00	60.00	2	105	1.90%
2018/04/19	3	60.10	0	0.00	60.00	3	105	2.86%
2018/04/18	0	0.00	2	60.40	60.20	-2	103	-1.93%
2018/04/17	0	0.00	2	60.05	60.10	-2	102	-1.95%
2018/04/12	3	59.03	3	59.10	59.20	0	100	0.00%
2018/04/11	0	0.00	3	59.63	59.60	-3	103	-2.91%
2018/04/10	0	0.00	5	59.74	60.30	-5	102	-4.87%
2018/04/09	0	0.00	2	58.90	58.50	-2	99	-2.02%
2018/04/03	1	58.90	2	58.60	58.70	-1	99	-1.01%
2018/04/02	0	0.00	1	59.20	59.50	-1	99	-1.01%
2018/03/30	0	0.00	1	58.00	58.40	-1	98	-1.02%
2018/03/28	0	0.00	1	57.00	57.10	-1	97	-1.03%
2018/03/26	0	0.00	7	58.19	58.00	-7	97	-7.17%
2018/03/23	0	0.00	3	57.23	57.70	-3	96	-3.12%
2018/03/22	0	0.00	3	58.03	58.30	-3	95	-3.13%
2018/03/21	0	0.00	1	58.10	58.10	-1	95	-1.05%
2018/02/26	5	55.66	0	0.00	56.00	5	74	6.68%
2018/02/21	3	55.87	0	0.00	55.90	3	74	4.03%
2018/02/09	11	54.09	0	0.00	54.10	11	72	15.25%
2018/02/08	3	58.63	0	0.00	59.00	3	63	4.71%
2018/02/07	9	60.52	0	0.00	60.60	9	60	14.84%
2018/02/06	2	60.30	0	0.00	60.70	2	60	3.33%
2018/02/02	0	0.00	85	63.63	63.30	-85	57	-147.63%
2018/01/30	1	64.30	0	0.00	64.30	1	63	1.56%
2018/01/23	0	0.00	103	66.70	66.30	-103	63	-162.78%	大賣/鉅額交易
2018/01/22	1	66.80	48	66.70	66.70	-47	62	-75.17%
2018/01/19	1	67.20	0	0.00	67.00	1	63	1.58%
2018/01/10	0	0.00	1	68.30	67.70	-1	67	-1.48%
2018/01/09	0	0.00	1	68.30	67.80	-1	68	-1.45%
2018/01/08	0	0.00	3	68.30	67.60	-3	68	-4.35%
2018/01/04	0	0.00	1	67.40	67.50	-1	75	-1.32%
2018/01/02	0	0.00	2	67.45	67.10	-2	77	-2.58%