立萬利 (3054)-瑞士信貸券商分點個股進出

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)

股價
20.70
漲跌
▲0.10
漲幅
+0.49%
成交量
26張
產業
上市食品類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立萬利 (3054)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/06	0	0.00	0.2	18.35	19.45	-0.2	59	-0.41%
2022/11/23	0	0.00	1	19.25	19.45	-1	58	-1.70%
2022/08/03	1	19.40	0	0.00	19.55	1	57	1.74%
2022/06/30	0	0.00	1	22.10	21.80	-1	58	-1.72%
2022/06/23	1	20.80	0	0.00	20.60	1	57	1.73%
2022/04/07	0	0.00	2	23.13	22.90	-2	73	-2.74%
2022/03/30	0	0.00	1	23.20	23.40	-1	73	-1.36%
2022/03/17	2	22.53	1	22.35	22.30	1	83	1.20%
2022/03/15	1	22.50	0	0.00	22.15	1	88	1.14%
2022/03/11	0	0.00	2	22.60	22.85	-2	91	-2.18%
2022/03/07	1	22.40	1	22.70	22.45	0	104	0.00%
2022/02/24	1	23.15	0	0.00	23.20	1	113	0.88%
2022/02/22	0	0.00	1	23.05	23.35	-1	118	-0.84%
2022/02/16	2	24.50	0	0.00	24.60	2	130	1.53%
2022/02/15	7	25.00	10	24.70	24.65	-3	135	-2.22%
2022/02/09	2	23.55	0	0.00	23.70	2	144	1.39%
2022/01/26	1	22.55	1	22.35	22.40	0	158	0.00%
2022/01/21	0	0.00	3	22.45	22.45	-3	189	-1.58%
2022/01/14	1	22.35	0	0.00	22.55	1	239	0.42%
2022/01/11	1	23.35	0	0.00	23.30	1	331	0.30%
2022/01/07	0	0.00	9	24.17	23.65	-9	352	-2.55%
2022/01/06	0	0.00	5	24.21	24.25	-5	365	-1.37%
2022/01/05	0	0.00	1	24.50	24.30	-1	375	-0.27%
2022/01/04	0	0.00	1	24.65	24.70	-1	388	-0.26%
2021/12/30	1	26.25	2	26.35	25.80	-1	443	-0.23%
2021/12/29	1	24.65	0	0.00	24.80	1	478	0.21%
2021/12/27	1	24.50	0	0.00	24.65	1	553	0.18%
2021/12/23	1	24.85	0	0.00	24.65	1	604	0.17%
2021/12/22	0	0.00	1	24.05	24.65	-1	711	-0.14%
2021/12/21	2	23.90	0	0.00	23.90	2	730	0.27%
2021/12/17	0	0.00	1	23.80	23.75	-1	756	-0.13%
2021/12/07	1	24.45	1	24.60	24.60	0	755	0.00%
2021/12/06	3	24.52	0	0.00	24.60	3	756	0.40%
2021/12/03	1	24.55	0	0.00	24.75	1	756	0.13%
2021/12/01	11	24.49	0	0.00	24.60	11	757	1.45%
2021/11/29	0	0.00	2	25.10	25.10	-2	760	-0.26%
2021/11/24	0	0.00	2	25.90	26.00	-2	823	-0.24%
2021/11/23	0	0.00	14	25.98	25.70	-14	845	-1.66%
2021/11/22	10	26.27	1	26.20	26.05	9	855	1.05%
2021/11/19	0	0.00	10	25.97	26.05	-10	855	-1.17%
2021/11/18	0	0.00	6	26.33	26.50	-6	854	-0.70%
2021/11/17	0	0.00	8	26.27	26.65	-8	854	-0.94%
2021/11/16	0	0.00	13	26.29	26.00	-13	854	-1.52%
2021/11/11	0	0.00	1	26.25	26.20	-1	855	-0.12%
2021/11/09	9	26.32	4	26.34	26.50	5	862	0.58%
2021/11/05	1	25.90	4	26.11	26.10	-3	875	-0.34%
2021/11/04	3	26.67	0	0.00	26.50	3	901	0.33%
2021/11/03	25	26.72	0	0.00	26.95	25	949	2.63%
2021/11/02	0	0.00	1	26.80	26.80	-1	1,032	-0.10%
2021/11/01	16	27.53	6	27.80	27.65	10	1,064	0.94%
2021/10/29	9	26.92	0	0.00	26.90	9	1,081	0.83%
2021/10/21	0	0.00	8	30.34	29.80	-8	1,104	-0.72%
2021/10/20	3	27.40	0	0.00	28.45	3	1,026	0.29%
2021/10/19	2	26.05	0	0.00	25.90	2	1,012	0.20%
2021/10/13	3	26.47	4	26.03	25.60	-1	969	-0.10%
2021/10/12	4	26.65	2	28.45	26.70	2	959	0.21%
2021/10/08	0	0.00	1	29.30	28.70	-1	945	-0.11%
2021/10/07	8	30.33	5	30.17	28.95	3	932	0.32%
2021/10/06	1	31.60	2	32.23	30.15	-1	884	-0.11%
2021/10/05	1	32.10	20	32.93	33.50	-19	835	-2.27%
2021/10/04	19	29.48	0	0.00	31.50	19	776	2.45%
2021/10/01	1	29.10	2	32.30	29.00	-1	758	-0.13%
2021/09/30	6	32.13	14	31.74	32.05	-8	732	-1.09%
2021/09/29	14	32.09	14	32.75	32.25	0	705	0.00%
2021/09/28	0	0.00	2	31.65	32.30	-2	596	-0.34%
2021/09/27	2	28.80	5	28.66	29.40	-3	576	-0.52%
2021/09/24	3	26.22	2	26.15	26.75	1	552	0.18%
2021/09/23	1	25.50	0	0.00	26.30	1	555	0.18%
2021/09/22	0	0.00	1	25.25	25.00	-1	554	-0.18%
2021/09/17	1	25.50	0	0.00	25.50	1	553	0.18%
2021/09/16	0	0.00	2	25.93	25.50	-2	551	-0.36%
2021/09/15	1	25.15	1	25.20	25.50	0	551	0.00%
2021/09/14	1	25.60	3	25.50	25.40	-2	550	-0.36%
2021/09/13	1	25.60	2	25.68	25.80	-1	549	-0.18%
2021/09/10	3	26.23	5	26.17	26.20	-2	548	-0.36%
2021/09/09	9	25.86	1	25.70	26.80	8	545	1.47%
2021/09/08	4	25.50	6	25.60	25.70	-2	543	-0.37%
2021/09/07	14	25.31	4	25.51	25.65	10	540	1.85%
2021/09/06	2	25.45	0	0.00	25.80	2	537	0.37%
2021/09/01	0	0.00	1	27.55	27.25	-1	522	-0.19%
2021/08/31	2	26.10	1	26.55	27.40	1	514	0.19%
2021/08/30	2	27.75	0	0.00	26.65	2	505	0.40%
2021/08/27	0	0.00	1	26.70	27.20	-1	453	-0.22%
2021/08/26	4	23.10	9	24.22	24.75	-5	430	-1.16%
2021/08/25	6	22.53	0	0.00	22.50	6	418	1.44%
2021/08/20	1	22.55	0	0.00	22.20	1	413	0.24%
2021/08/19	1	22.25	0	0.00	22.00	1	410	0.24%
2021/07/28	0	0.00	4	23.71	24.50	-4	83	-4.81%
2021/07/27	3	22.25	3	22.03	22.30	0	47	0.00%
2021/07/08	1	20.30	0	0.00	20.05	1	63	1.57%
2021/07/07	1	20.05	0	0.00	20.00	1	63	1.58%
2021/07/06	1	20.30	1	20.45	20.30	0	62	0.00%
2021/07/05	2	20.90	0	0.00	20.80	2	61	3.25%
2021/06/30	0	0.00	1	22.90	22.10	-1	59	-1.68%
2021/06/29	0	0.00	5	22.00	22.40	-5	53	-9.41%
2021/06/28	1	22.50	0	0.00	22.60	1	56	1.78%
2021/06/24	1	22.50	0	0.00	22.80	1	57	1.73%
2021/06/23	2	22.75	0	0.00	22.35	2	57	3.46%
2021/06/21	2	22.35	2	22.35	22.65	0	57	0.00%
2021/06/17	1	22.30	0	0.00	22.60	1	57	1.73%
2021/06/16	1.8	22.67	1.8	22.67	22.25	0	57	0.00%
2021/06/09	1	22.35	0	0.00	22.45	1	58	1.71%
2021/06/03	0	0.00	1	22.35	22.50	-1	58	-1.70%
2021/05/31	1	22.50	1	22.95	23.50	0	60	0.00%
2021/05/25	0	0.00	3	21.58	21.70	-3	58	-5.09%
2021/05/24	0	0.00	1	20.90	21.55	-1	59	-1.69%
2021/05/21	3	20.28	0	0.00	22.20	3	59	5.08%
2021/05/20	1	19.55	1	21.10	20.50	0	58	0.00%
2021/05/19	1	19.75	6	19.54	20.15	-5	58	-8.53%
2021/05/13	1	19.40	0	0.00	19.25	1	57	1.75%
2021/05/11	1	20.70	0	0.00	20.90	1	54	1.83%
2021/05/10	1	21.20	0	0.00	21.40	1	54	1.82%
2021/05/06	0	0.00	3	21.35	21.15	-3	54	-5.51%
2021/05/04	2	20.70	1	21.45	21.20	1	53	1.86%
2021/04/27	6	24.60	0	0.00	23.85	6	48	12.36%
2021/04/26	0	0.00	2	23.28	24.20	-2	38	-5.23%
2021/04/23	1	21.90	0	0.00	22.00	1	26	3.82%
2021/04/22	1	22.00	0	0.00	21.90	1	25	3.87%
2021/04/20	5	22.33	0	0.00	22.30	5	24	20.24%
2021/04/06	0	0.00	1	22.30	22.30	-1	31	-3.18%
2021/03/31	0	0.00	2	23.08	23.50	-2	30	-6.46%
2021/03/30	2	22.15	0	0.00	22.30	2	28	7.05%
2021/03/26	1	22.60	0	0.00	22.60	1	27	3.60%
2021/03/19	0	0.00	5	22.00	21.90	-5	27	-17.93%
2021/03/04	2	22.13	1	22.05	22.20	1	29	3.41%
2021/02/23	4	22.71	1	22.85	22.85	3	28	10.67%
2021/02/22	1	22.80	0	0.00	22.80	1	27	3.61%
2021/02/19	0	0.00	2	22.45	22.80	-2	27	-7.22%
2021/02/18	3	22.87	0	0.00	22.80	3	27	10.84%
2021/01/29	0	0.00	1	22.35	23.10	-1	27	-3.64%
2021/01/18	0	0.00	4	22.58	22.85	-4	26	-15.19%
2021/01/08	2	23.10	0	0.00	23.25	2	26	7.67%
2020/12/31	0	0.00	5	23.83	24.00	-5	26	-18.84%
2020/12/30	1	23.40	0	0.00	23.80	1	21	4.58%
2020/12/28	4	23.31	0	0.00	23.35	4	23	16.76%
2020/12/15	0	0.00	1	22.50	23.00	-1	22	-4.43%
2020/12/07	1	23.50	0	0.00	23.85	1	22	4.51%
2020/11/30	0	0.00	1	23.50	23.65	-1	22	-4.50%
2020/11/23	3	23.20	0	0.00	23.25	3	21	13.90%
2020/10/30	0	0.00	4	22.30	22.50	-4	25	-15.42%
2020/10/19	2	23.20	0	0.00	23.35	2	28	6.97%
2020/10/15	2	22.85	0	0.00	22.90	2	28	6.94%
2020/10/06	0	0.00	1	23.75	23.70	-1	31	-3.22%
2020/09/30	0	0.00	3	24.27	24.00	-3	28	-10.36%
2020/09/28	2	22.80	0	0.00	23.00	2	28	7.09%
2020/09/15	3	22.67	0	0.00	22.60	3	38	7.74%
2020/09/11	1	22.50	0	0.00	22.70	1	38	2.58%
2019/05/21	2	24.98	0	0.00	25.00	2	53	3.76%
2019/05/02	0	0.00	1	24.70	24.70	-1	54	-1.84%
2019/04/30	0	0.00	1	24.85	24.85	-1	54	-1.84%
2019/04/25	0	0.00	1	24.70	24.70	-1	55	-1.80%
2019/04/24	0	0.00	1	24.70	24.70	-1	56	-1.78%
2019/04/17	0	0.00	1	25.85	25.85	-1	60	-1.65%
2019/04/16	0	0.00	2	25.25	25.70	-2	61	-3.27%
2019/01/17	0	0.00	2	26.58	26.90	-2	51	-3.86%
2018/11/30	0	0.00	2	23.20	23.20	-2	113	-1.76%
2018/11/29	15	23.43	0	0.00	23.40	15	114	13.13%
2018/11/12	0	0.00	2	22.63	22.85	-2	111	-1.79%
2018/10/08	0	0.00	11	22.95	22.90	-11	117	-9.34%
2018/09/06	0	0.00	5	19.47	19.90	-5	62	-8.06%