京鼎 (3413)-瑞士信貸券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
312.0
漲跌
▲0.5
漲幅
+0.16%
成交量
967張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/07	4	203.13	0	0.00	202.50	4	493	0.81%
2023/03/02	11	205.50	0	0.00	205.00	11	460	2.39%
2023/03/01	1	207.00	0	0.00	206.00	1	460	0.22%
2023/02/23	13	203.92	0	0.00	204.50	13	440	2.95%
2023/02/16	1	204.00	0	0.00	203.50	1	487	0.21%
2023/02/03	3	195.50	0	0.00	195.00	3	556	0.54%
2023/01/10	1	187.50	0	0.00	188.00	1	582	0.17%
2023/01/04	0	0.00	26	181.94	181.50	-26	613	-4.24%
2023/01/03	3	182.50	0	0.00	181.50	3	623	0.48%
2022/12/16	0	0.00	101	186.85	186.50	-101	654	-15.44%	大賣/鉅額交易
2022/11/21	1	189.50	0	0.00	188.50	1	717	0.14%
2022/11/17	4	188.75	0	0.00	189.00	4	708	0.56%
2022/11/14	9	184.17	0	0.00	185.50	9	689	1.31%
2022/11/11	8	184.69	0	0.00	183.50	8	676	1.18%
2022/11/09	1	183.00	0	0.00	182.00	1	639	0.16%
2022/10/24	0	0.00	12	172.75	170.00	-12	549	-2.18%
2022/10/11	1	180.00	0	0.00	180.00	1	503	0.20%
2022/10/06	2	191.25	0	0.00	193.50	2	508	0.39%
2022/10/04	1	188.00	1	187.50	191.00	0	505	0.00%
2022/10/03	0	0.00	2	183.25	183.50	-2	502	-0.40%
2022/09/30	2	180.50	0	0.00	184.50	2	506	0.39%
2022/09/29	1	182.00	1	181.00	181.00	0	505	0.00%
2022/09/28	0	0.00	16	187.81	184.00	-16	497	-3.22%
2022/09/26	1	197.50	0	0.00	194.00	1	487	0.20%
2022/09/21	2	207.00	0	0.00	208.00	2	489	0.41%
2022/09/20	1	208.50	15	209.00	208.50	-14	490	-2.85%
2022/09/15	1	215.50	0	0.00	213.50	1	483	0.21%
2022/09/14	13	215.50	1	216.50	216.50	12	469	2.56%
2022/09/13	25	219.56	1	218.50	219.00	24	452	5.30%
2022/08/26	1	206.50	0	0.00	206.00	1	404	0.25%
2022/08/09	1	196.00	0	0.00	196.50	1	384	0.26%
2022/08/08	2	194.75	0	0.00	194.50	2	391	0.51%
2022/07/29	3	196.33	0	0.00	196.50	3	436	0.69%
2022/07/26	28	192.27	0	0.00	191.50	28	432	6.48%
2022/07/25	21	195.45	0	0.00	195.00	21	436	4.81%
2022/07/22	10	194.80	0	0.00	195.00	10	440	2.27%
2022/07/21	44	196.51	0	0.00	197.00	44	446	9.84%
2022/07/20	10	192.70	0	0.00	193.50	10	442	2.26%
2022/07/18	26	190.37	0	0.00	192.50	26	456	5.69%
2022/07/15	10	187.50	4	187.88	189.00	6	454	1.32%
2022/07/14	2	180.25	3	179.33	185.00	-1	450	-0.22%
2022/07/13	17	179.06	0	0.00	178.50	17	447	3.80%
2022/07/11	1	178.50	0	0.00	178.00	1	455	0.22%
2022/07/08	30	176.40	0	0.00	178.00	30	477	6.28%
2022/07/07	13	172.08	0	0.00	172.50	13	531	2.45%
2022/07/04	0	0.00	18	169.53	170.00	-18	607	-2.96%
2022/07/01	0	0.00	7	173.57	172.00	-7	619	-1.13%
2022/06/30	0	0.00	5	178.00	178.50	-5	616	-0.81%
2022/06/29	0	0.00	6	181.00	183.50	-6	617	-0.97%
2022/06/28	0	0.00	13	184.62	185.50	-13	618	-2.10%
2022/06/27	3	190.00	0	0.00	192.50	3	621	0.48%
2022/06/24	14	187.00	3	187.50	186.50	11	624	1.76%
2022/06/23	3	185.83	10	183.95	184.00	-7	627	-1.12%
2022/06/21	3	194.50	1	194.00	198.50	2	633	0.32%
2022/06/20	0	0.00	9	191.72	190.00	-9	648	-1.39%
2022/06/17	2	198.50	51	199.25	198.50	-49	656	-7.46%
2022/06/16	0	0.00	21	204.62	203.50	-21	665	-3.15%
2022/06/15	0	0.00	25	208.02	208.00	-25	684	-3.65%
2022/06/14	0	0.00	11	209.73	210.00	-11	701	-1.57%
2022/06/09	0	0.00	3	220.00	220.00	-3	711	-0.42%
2022/06/08	0	0.00	0.6	220.03	221.00	-0.6	723	-0.08%
2022/06/07	2	220.50	0	0.00	220.00	2	733	0.27%
2022/06/02	4	222.75	0	0.00	222.50	4	773	0.52%
2022/06/01	7	221.43	0	0.00	222.00	7	793	0.88%
2022/05/30	6	218.08	0	0.00	218.00	6	797	0.75%
2022/05/27	1	210.50	3	210.50	210.50	-2	803	-0.25%
2022/05/26	0	0.00	5	210.00	210.00	-5	811	-0.62%
2022/05/23	1	215.50	0	0.00	215.50	1	837	0.12%
2022/05/20	1	214.50	0	0.00	216.00	1	853	0.12%
2022/05/19	2	217.00	0	0.00	217.50	2	859	0.23%
2022/05/18	3	217.50	0	0.00	216.50	3	862	0.35%
2022/05/17	15	216.00	0	0.00	217.00	15	885	1.69%
2022/05/16	7	215.21	0	0.00	214.50	7	899	0.78%
2022/05/13	14	213.57	0	0.00	212.50	14	900	1.55%
2022/05/12	4	213.50	0	0.00	210.50	4	910	0.44%
2022/05/11	1	212.50	0	0.00	212.00	1	907	0.11%
2022/05/10	0	0.00	14	200.43	206.00	-14	911	-1.54%
2022/05/09	0	0.00	26	208.13	206.00	-26	909	-2.86%
2022/05/06	0	0.00	7	216.07	216.50	-7	911	-0.77%
2022/05/05	3	217.50	46	218.46	216.00	-43	917	-4.69%
2022/05/04	2	214.00	0	0.00	214.00	2	931	0.21%
2022/05/03	8	213.88	0	0.00	213.50	8	964	0.83%
2022/04/29	1	214.50	0	0.00	215.50	1	990	0.10%
2022/04/27	5	215.00	9	211.11	215.00	-4	1,086	-0.37%
2022/04/26	0	0.00	1	219.00	219.00	-1	1,198	-0.08%
2022/04/25	1	220.00	4	219.00	219.00	-3	1,312	-0.23%
2022/04/22	4	225.25	12	223.71	225.00	-8	1,465	-0.55%
2022/04/21	7	230.86	0	0.00	231.00	7	1,508	0.46%
2022/04/20	1	231.00	0	0.00	230.00	1	1,573	0.06%
2022/04/19	7	228.50	0	0.00	229.00	7	1,642	0.43%
2022/04/15	6	227.58	8	227.75	225.00	-2	1,668	-0.12%
2022/04/14	15	225.63	15	227.23	230.50	0	1,712	0.00%
2022/04/13	15	226.70	117	224.44	227.00	-102	1,719	-5.93%	大賣/鉅額交易
2022/04/12	6	224.33	11	234.86	234.50	-5	1,729	-0.29%
2022/04/11	2	221.50	22	233.30	221.50	-20	1,688	-1.18%
2022/04/08	13	227.38	0	0.00	229.00	13	1,730	0.75%
2022/04/07	0	0.00	5.2	226.83	225.00	-5.2	1,771	-0.29%
2022/04/01	22	233.55	9	231.67	234.00	13	1,858	0.70%
2022/03/31	0	0.00	5	234.00	234.00	-5	1,880	-0.27%
2022/03/29	0	0.00	6	235.00	236.50	-6	1,922	-0.31%
2022/03/28	22	234.93	0	0.00	234.00	22	1,923	1.14%
2022/03/25	0	0.00	6	238.50	237.00	-6	1,952	-0.31%
2022/03/23	0	0.00	4	236.13	235.00	-4	1,945	-0.21%
2022/03/22	7	231.43	0	0.00	234.50	7	1,936	0.36%
2022/03/21	60	229.58	0	0.00	230.00	60	1,924	3.12%
2022/03/18	30	224.07	19	225.79	229.00	11	1,925	0.57%
2022/03/17	0	0.00	28	219.73	222.50	-28	1,918	-1.46%
2022/03/15	16	210.44	0	0.00	207.00	16	1,932	0.83%
2022/03/14	0	0.00	2	217.00	214.50	-2	1,996	-0.10%
2022/03/11	9	213.39	0	0.00	212.50	9	1,999	0.45%
2022/03/10	2	213.00	1	212.00	212.50	1	2,013	0.05%
2022/03/09	11	206.18	0	0.00	207.00	11	2,042	0.54%
2022/03/08	0	0.00	2	198.00	198.50	-2	2,050	-0.10%
2022/03/07	14	204.29	0	0.00	203.00	14	2,047	0.68%
2022/03/04	0	0.00	4	217.25	214.00	-4	2,055	-0.19%
2022/03/03	0	0.00	9	219.11	219.00	-9	2,053	-0.44%
2022/03/02	74	213.41	0	0.00	216.00	74	2,052	3.60%
2022/03/01	4	217.50	0	0.00	219.00	4	2,044	0.20%
2022/02/25	31	211.15	1	215.50	215.50	30	2,037	1.47%
2022/02/24	7	211.29	1	214.50	211.00	6	2,034	0.29%
2022/02/23	15	218.23	0	0.00	218.50	15	2,024	0.74%
2022/02/22	78	216.56	22	217.14	219.00	56	2,028	2.76%
2022/02/21	0	0.00	5	220.50	221.00	-5	2,025	-0.25%
2022/02/18	0	0.00	3	222.33	222.50	-3	2,033	-0.15%
2022/02/17	2	224.50	59	226.36	225.00	-57	2,072	-2.75%
2022/02/16	18	223.64	4	221.25	221.00	14	2,075	0.67%
2022/02/15	0	0.00	2	221.00	218.00	-2	2,088	-0.10%
2022/02/14	45	218.80	4	219.00	219.00	41	2,124	1.93%
2022/02/10	3	226.00	0	0.00	228.50	3	2,124	0.14%
2022/02/09	0	0.00	26	230.48	230.50	-26	2,118	-1.23%
2022/02/08	0	0.00	2	229.00	228.50	-2	2,125	-0.09%
2022/02/07	0	0.00	21	229.93	230.00	-21	2,144	-0.98%
2022/01/26	10	222.00	31	224.55	222.00	-21	2,140	-0.98%
2022/01/25	2	227.25	41	230.51	223.00	-39	2,131	-1.83%
2022/01/24	4	231.38	21	231.05	231.50	-17	2,112	-0.80%
2022/01/21	35	239.21	8	235.00	235.00	27	2,090	1.29%
2022/01/20	3	243.67	23	240.20	245.50	-20	2,041	-0.98%
2022/01/19	2	248.25	312	248.01	246.50	-310	1,993	-15.55%	大賣/鉅額交易
2022/01/18	29	257.66	16	262.75	264.50	13	1,881	0.69%
2022/01/17	176	260.26	4	263.00	259.00	172	1,769	9.72%	大買/鉅額交易
2022/01/14	31	237.24	0	0.00	242.00	31	1,607	1.93%
2022/01/12	21	245.95	27	251.06	255.00	-6	1,496	-0.40%
2022/01/11	22	242.36	3	245.83	242.00	19	1,425	1.33%
2022/01/10	13	244.92	0	0.00	245.50	13	1,407	0.92%
2022/01/07	7	240.36	0	0.00	240.50	7	1,401	0.50%
2022/01/06	6	248.50	0	0.00	247.00	6	1,352	0.44%
2022/01/05	5	244.20	0	0.00	247.50	5	1,324	0.38%
2022/01/04	24	240.58	3	243.00	241.00	21	1,262	1.66%
2021/12/30	0	0.00	1	256.50	255.00	-1	1,194	-0.08%
2021/12/29	1	261.50	0	0.00	258.00	1	1,153	0.09%
2021/12/23	0	0.00	2	235.75	243.00	-2	1,038	-0.19%
2021/12/21	0	0.00	10	233.35	232.50	-10	1,010	-0.99%
2021/12/20	2	230.50	22	232.36	230.50	-20	982	-2.04%
2021/12/16	5	232.50	0	0.00	232.50	5	993	0.50%
2021/12/09	0	0.00	2	238.75	238.00	-2	953	-0.21%
2021/12/08	0	0.00	49	241.76	242.00	-49	934	-5.24%
2021/12/07	2	232.50	51.4	233.57	232.50	-49.4	861	-5.73%
2021/12/06	0	0.00	19	235.00	235.50	-19	854	-2.22%
2021/12/03	6	233.75	0	0.00	234.00	6	833	0.72%
2021/12/02	9	225.33	0	0.00	225.00	9	797	1.13%
2021/11/30	67	221.19	0	0.00	224.00	67	758	8.83%
2021/11/29	12	210.96	0	0.00	211.00	12	735	1.63%
2021/11/26	0	0.00	1	214.50	213.00	-1	737	-0.14%
2021/11/22	5	219.20	0	0.00	219.00	5	726	0.69%
2021/11/19	17	217.47	0	0.00	217.50	17	730	2.33%
2021/11/18	2	220.50	2	223.25	221.00	0	731	0.00%
2021/11/17	17	224.47	2	224.50	224.00	15	729	2.06%
2021/11/16	116	230.63	13	231.35	226.00	103	720	14.29%	大買/鉅額交易
2021/11/15	7	228.21	0	0.00	230.00	7	688	1.02%
2021/11/12	5	226.50	0	0.00	226.00	5	673	0.74%
2021/11/11	33	220.03	0	0.00	224.00	33	657	5.02%
2021/11/10	3	215.83	21	215.24	216.50	-18	622	-2.89%
2021/11/09	0	0.00	16	214.72	213.50	-16	622	-2.57%
2021/11/05	0	0.00	62	211.19	210.00	-62	621	-9.97%
2021/11/04	0	0.00	48	208.47	211.50	-48	608	-7.88%
2021/11/03	56	202.28	4	203.25	203.00	52	589	8.82%
2021/11/02	55	201.55	0	0.00	199.00	55	584	9.41%
2021/11/01	14	201.07	0	0.00	201.50	14	578	2.42%
2021/10/29	6	204.58	0	0.00	204.50	6	567	1.06%
2021/10/28	24	203.42	0	0.00	202.50	24	567	4.23%
2021/10/27	26	202.10	0	0.00	203.00	26	571	4.55%
2021/10/26	15	205.13	0	0.00	200.50	15	571	2.62%
2021/10/25	25	201.42	0	0.00	202.50	25	571	4.37%
2021/10/22	2	202.00	0	0.00	201.50	2	595	0.34%
2021/10/21	2	200.50	0	0.00	198.50	2	600	0.33%
2021/10/20	8	199.06	2	200.50	198.50	6	606	0.99%
2021/10/19	6	199.00	0	0.00	199.00	6	618	0.97%
2021/10/18	2	198.75	4	197.75	197.00	-2	634	-0.32%
2021/10/15	15	199.00	1	198.50	198.50	14	664	2.11%
2021/10/14	16	191.44	0	0.00	192.50	16	673	2.38%
2021/10/13	0	0.00	17	189.15	189.00	-17	689	-2.46%
2021/10/12	7	190.21	24	190.54	189.50	-17	720	-2.36%
2021/10/08	2	192.00	6	195.50	192.50	-4	752	-0.53%
2021/10/07	103	196.86	0	0.00	196.50	103	799	12.89%	大買/鉅額交易
2021/10/05	51	195.97	0	0.00	198.00	51	978	5.21%
2021/10/04	0	0.00	40	195.93	194.50	-40	985	-4.06%
2021/10/01	0	0.00	131	201.79	199.50	-131	987	-13.26%	大賣/鉅額交易
2021/09/30	0	0.00	73	204.32	205.50	-73	995	-7.33%
2021/09/29	0	0.00	92	206.21	206.00	-92	1,008	-9.13%
2021/09/28	0	0.00	62	210.94	211.00	-62	1,039	-5.96%
2021/09/24	64	219.03	0	0.00	219.50	64	1,056	6.06%
2021/09/23	4	218.75	0	0.00	212.00	4	1,062	0.38%
2021/09/17	16	211.72	0	0.00	212.50	16	1,119	1.43%
2021/09/16	2	207.50	0	0.00	207.50	2	1,159	0.17%
2021/09/14	7	214.14	0	0.00	212.50	7	1,186	0.59%
2021/09/13	1	216.50	0	0.00	216.00	1	1,195	0.08%
2021/09/10	16	216.31	0	0.00	218.00	16	1,234	1.30%
2021/09/09	29	211.72	0	0.00	213.00	29	1,248	2.32%
2021/09/08	2	209.50	16	208.53	208.00	-14	1,258	-1.11%
2021/09/07	9	213.56	1	216.00	213.00	8	1,269	0.63%
2021/09/06	5	217.90	7	219.00	215.50	-2	1,309	-0.15%
2021/09/03	7	219.71	0	0.00	219.50	7	1,356	0.52%
2021/09/02	1	220.00	0	0.00	217.00	1	1,408	0.07%
2021/09/01	11	217.64	9	222.72	223.00	2	1,408	0.14%
2021/08/31	0	0.00	9	214.56	216.50	-9	1,415	-0.64%
2021/08/30	0	0.00	57	214.97	214.50	-57	1,428	-3.99%
2021/08/27	4	215.00	19	214.03	214.00	-15	1,434	-1.05%
2021/08/26	0	0.00	1	213.00	213.00	-1	1,452	-0.07%
2021/08/25	4	214.25	13	212.92	215.00	-9	1,514	-0.59%
2021/08/24	5	217.80	0	0.00	215.50	5	1,555	0.32%
2021/08/23	1	218.50	0	0.00	218.00	1	1,578	0.06%
2021/08/20	1	213.00	0	0.00	212.50	1	1,599	0.06%
2021/08/19	0	0.00	5	213.00	210.50	-5	1,617	-0.31%
2021/08/18	0	0.00	11	212.18	219.50	-11	1,626	-0.68%
2021/08/17	15	210.33	0	0.00	207.00	15	1,663	0.90%
2021/08/13	0	0.00	5	219.70	219.50	-5	1,678	-0.30%
2021/08/12	0	0.00	25	224.70	226.00	-25	1,711	-1.46%
2021/08/11	0	0.00	17	225.29	221.50	-17	1,727	-0.98%
2021/08/10	0	0.00	36	227.03	226.00	-36	1,752	-2.05%
2021/08/09	9	229.28	0	0.00	229.00	9	1,781	0.51%
2021/08/06	2	234.75	3	234.33	234.00	-1	1,799	-0.06%
2021/08/05	4	236.50	20	235.75	236.00	-16	1,854	-0.86%
2021/08/04	4	239.63	30	237.93	238.00	-26	1,897	-1.37%
2021/08/03	0	0.00	7	237.07	238.50	-7	1,943	-0.36%
2021/08/02	5	239.20	14	238.50	241.00	-9	1,965	-0.46%
2021/07/29	17	235.91	0	0.00	237.00	17	2,010	0.85%
2021/07/28	84	228.43	5	231.10	233.00	79	2,026	3.90%
2021/07/27	0	0.00	67	238.70	237.50	-67	2,056	-3.26%
2021/07/26	0	0.00	47	241.51	240.50	-47	2,092	-2.25%
2021/07/23	0	0.00	77	238.63	237.00	-77	2,096	-3.67%
2021/07/22	12	238.75	36	239.76	238.00	-24	2,104	-1.14%
2021/07/21	0	0.00	10	242.10	234.50	-10	2,113	-0.47%
2021/07/19	0	0.00	64	246.59	246.00	-64	2,123	-3.01%
2021/07/16	17	252.47	14	254.68	252.00	3	2,155	0.14%
2021/07/15	34	263.63	21	259.17	258.00	13	2,161	0.60%
2021/07/14	5	259.40	20	264.75	263.50	-15	2,149	-0.70%
2021/07/13	4	258.50	17	263.88	263.50	-13	2,148	-0.61%
2021/07/12	66	249.34	0	0.00	251.50	66	2,118	3.12%
2021/07/09	7	238.21	0	0.00	240.50	7	2,111	0.33%
2021/07/07	12	243.71	14	244.79	244.00	-2	2,235	-0.09%
2021/07/06	3	246.17	0	0.00	245.50	3	2,273	0.13%
2021/07/05	4	245.50	0	0.00	245.50	4	2,330	0.17%
2021/07/02	55	239.55	0	0.00	239.50	55	2,386	2.31%
2021/07/01	155	239.30	25	238.60	238.50	130	2,551	5.10%	大買/鉅額交易
2021/06/30	1	238.50	39	238.86	238.50	-38	2,693	-1.41%
2021/06/29	51	237.66	8	237.88	241.00	43	2,706	1.59%
2021/06/28	12	235.08	14	232.50	232.50	-2	2,697	-0.07%
2021/06/25	74	237.55	0	0.00	237.50	74	2,701	2.74%
2021/06/24	72	232.31	0	0.00	233.00	72	2,701	2.67%
2021/06/23	120	231.42	0	0.00	232.50	120	2,749	4.36%	大買/鉅額交易
2021/06/22	20	227.78	14	223.71	224.00	6	2,768	0.22%
2021/06/18	0	0.00	2	235.25	236.50	-2	2,831	-0.07%
2021/06/17	24	234.92	0	0.00	234.50	24	2,843	0.84%
2021/06/16	2	233.25	43	232.06	230.50	-41	2,854	-1.44%
2021/06/15	0	0.00	12	235.67	236.00	-12	2,857	-0.42%
2021/06/11	112	238.86	5	240.20	237.50	107	2,855	3.75%	大買/鉅額交易
2021/06/10	22	231.61	48	238.86	239.00	-26	2,820	-0.92%
2021/06/09	7	226.43	1	224.50	228.00	6	2,779	0.22%
2021/06/08	0	0.00	14	225.64	225.50	-14	2,801	-0.50%
2021/06/07	31	226.79	0	0.00	230.50	31	2,825	1.10%
2021/06/04	57	229.64	0	0.00	229.00	57	2,838	2.01%
2021/06/03	13	231.50	0	0.00	232.00	13	2,864	0.45%
2021/06/02	0	0.00	292	235.84	228.00	-292	2,879	-10.14%	大賣/鉅額交易
2021/06/01	26	238.65	46	238.32	243.50	-20	2,838	-0.70%
2021/05/31	83	232.10	14	234.75	234.00	69	2,814	2.45%
2021/05/28	63	230.20	0	0.00	229.00	63	2,809	2.24%
2021/05/27	107	227.64	3	233.00	233.00	104	2,801	3.71%	大買/鉅額交易
2021/05/26	94	230.28	0	0.00	229.00	94	2,823	3.33%
2021/05/25	69	229.01	30	230.02	227.50	39	2,852	1.37%
2021/05/24	4	217.75	0	0.00	219.50	4	2,885	0.14%
2021/05/21	1	214.50	4	217.50	218.00	-3	2,899	-0.10%
2021/05/20	30	209.03	49	211.99	213.50	-19	2,924	-0.65%
2021/05/19	5	206.40	32	205.73	206.50	-27	2,947	-0.92%
2021/05/18	59	204.40	27	199.02	210.00	32	2,977	1.07%
2021/05/17	121	192.38	5	190.90	191.00	116	3,016	3.85%	大買/鉅額交易
2021/05/14	8	204.13	13	209.69	204.00	-5	3,008	-0.17%
2021/05/13	0	0.00	4	201.88	205.50	-4	3,008	-0.13%
2021/05/12	2	190.75	15	199.37	193.50	-13	2,960	-0.44%
2021/05/11	67	203.15	13	205.85	208.00	54	2,941	1.84%
2021/05/07	0	0.00	3	225.50	225.50	-3	2,911	-0.10%
2021/05/06	0	0.00	24	209.85	209.00	-24	2,916	-0.82%
2021/05/05	5	215.30	34	216.72	213.00	-29	2,917	-0.99%
2021/05/04	31	213.18	135	216.68	216.50	-104	2,975	-3.49%	大賣/鉅額交易
2021/05/03	16	225.38	208	229.83	225.00	-192	2,989	-6.42%	大賣/鉅額交易
2021/04/29	0	0.00	38	238.82	239.50	-38	3,110	-1.22%
2021/04/28	18	238.94	0	0.00	238.00	18	3,236	0.56%
2021/04/27	31	240.95	33	243.26	241.00	-2	3,317	-0.06%
2021/04/26	1	244.00	317	245.48	244.00	-316	3,314	-9.53%	大賣/鉅額交易
2021/04/23	11	245.59	140	243.34	247.00	-129	3,320	-3.88%	大賣/鉅額交易
2021/04/22	1	246.50	168	245.10	242.00	-167	3,476	-4.80%	大賣/鉅額交易
2021/04/21	1	249.50	57	247.23	250.00	-56	3,468	-1.61%
2021/04/20	15	246.80	39	246.88	247.00	-24	3,458	-0.69%
2021/04/19	19	244.37	88	244.28	243.50	-69	3,479	-1.98%
2021/04/16	13	254.65	50	249.79	246.00	-37	3,505	-1.06%
2021/04/15	19	261.63	36	258.54	264.50	-17	3,444	-0.49%
2021/04/14	144	255.41	7	251.79	257.00	137	3,437	3.99%	大買/鉅額交易
2021/04/13	165	265.88	87.7	267.08	263.50	77.3	3,400	2.27%	大買/
2021/04/12	70	269.61	84	272.68	274.50	-14	3,362	-0.42%
2021/04/09	125	270.91	88	270.72	272.00	37	3,353	1.10%	大買/
2021/04/08	114	275.59	130	275.22	280.50	-16	3,287	-0.49%	大買/大賣/
2021/04/07	31	267.76	60	262.98	273.00	-29	3,197	-0.91%
2021/04/06	514	253.67	62	257.54	258.50	452	3,015	14.99%	大買/鉅額交易
2021/04/01	9	235.67	172	236.21	235.00	-163	2,868	-5.68%	大賣/鉅額交易
2021/03/31	3	233.17	142	234.70	233.00	-139	2,831	-4.91%	大賣/鉅額交易
2021/03/30	0	0.00	170	241.07	240.50	-170	2,801	-6.07%	大賣/鉅額交易
2021/03/29	4	249.38	191	245.31	244.50	-187	2,779	-6.73%	大賣/鉅額交易
2021/03/26	223	245.28	1	245.00	245.00	222	2,753	8.06%	大買/鉅額交易
2021/03/25	39	239.37	46	240.64	235.50	-7	2,708	-0.26%
2021/03/24	323	239.67	39	239.04	239.50	284	2,699	10.52%	大買/鉅額交易
2021/03/23	0	0.00	4	231.00	227.50	-4	2,619	-0.15%
2021/03/22	0	0.00	12	232.38	232.00	-12	2,613	-0.46%
2021/03/19	3	224.00	14	227.86	228.50	-11	2,612	-0.42%
2021/03/18	3	225.50	33	225.71	227.00	-30	2,604	-1.15%
2021/03/17	3	224.17	36	225.82	223.50	-33	2,626	-1.26%
2021/03/16	0	0.00	23	222.09	222.50	-23	2,625	-0.88%
2021/03/15	0	0.00	4	223.13	223.50	-4	2,664	-0.15%
2021/03/12	3	225.83	39	226.87	225.00	-36	2,713	-1.33%
2021/03/11	31	222.94	79	223.45	229.00	-48	2,769	-1.73%
2021/03/10	0	0.00	33	219.76	218.00	-33	2,834	-1.16%
2021/03/09	3	218.17	96	217.92	219.00	-93	2,921	-3.18%
2021/03/08	4	225.38	53	225.99	223.50	-49	2,941	-1.67%
2021/03/05	18	226.28	121.3	228.33	227.50	-103.3	2,936	-3.52%	大賣/鉅額交易
2021/03/04	1	231.00	105	230.45	229.50	-104	2,951	-3.52%	大賣/鉅額交易
2021/03/03	100	233.44	35	235.57	235.50	65	2,966	2.19%
2021/03/02	17	237.41	14	241.93	236.50	3	2,951	0.10%
2021/02/26	23	244.07	5	241.50	241.00	18	2,971	0.61%
2021/02/25	10	257.85	61	256.03	254.00	-51	3,015	-1.69%
2021/02/24	43	257.72	95	258.27	258.50	-52	3,006	-1.73%
2021/02/23	6	248.42	22	252.93	253.50	-16	3,011	-0.53%
2021/02/22	23	254.41	49	251.52	250.00	-26	3,010	-0.86%
2021/02/19	170	246.83	64	248.90	251.50	106	2,999	3.53%	大買/鉅額交易
2021/02/18	0	0.00	32	243.94	244.50	-32	2,995	-1.07%
2021/02/17	250	244.42	0	0.00	245.00	250	3,048	8.20%	大買/鉅額交易
2021/02/05	0	0.00	16	223.03	223.00	-16	3,004	-0.53%
2021/02/04	0	0.00	4	227.50	227.50	-4	3,019	-0.13%
2021/02/03	0	0.00	5	222.50	222.50	-5	3,009	-0.17%
2021/02/02	3	217.00	2	224.00	224.00	1	3,026	0.03%
2021/02/01	9	214.50	22	213.84	213.50	-13	3,035	-0.43%
2021/01/29	17	221.12	33	217.80	216.00	-16	3,035	-0.53%
2021/01/28	10	226.05	153	223.82	222.00	-143	3,018	-4.74%	大賣/鉅額交易
2021/01/27	65	232.61	102	233.28	233.00	-37	2,991	-1.24%	大賣/
2021/01/26	0	0.00	176	237.70	232.00	-176	2,978	-5.91%	大賣/鉅額交易
2021/01/25	27	249.70	115	247.39	251.00	-88	2,902	-3.03%	大賣/
2021/01/22	18	251.25	228	250.30	252.00	-210	2,836	-7.40%	大賣/鉅額交易
2021/01/21	81	242.73	68	244.18	248.50	13	2,676	0.49%
2021/01/20	104	231.29	84	228.13	226.00	20	2,539	0.79%	大買/
2021/01/19	0.2	223.00	130	226.05	223.00	-129.8	2,438	-5.32%	大賣/鉅額交易
2021/01/18	42	223.19	25	224.90	225.50	17	2,414	0.70%
2021/01/15	60	247.01	37	233.36	230.00	23	2,378	0.97%
2021/01/14	27	229.87	4	231.50	231.50	23	2,207	1.04%
2021/01/13	15	229.77	15	228.83	229.00	0	2,165	0.00%
2021/01/12	104	224.72	23	225.35	224.00	81	2,136	3.79%	大買/
2021/01/11	0	0.00	59	226.65	226.50	-59	2,098	-2.81%
2021/01/08	312	224.17	71	224.85	221.50	241	2,043	11.79%	大買/鉅額交易
2021/01/07	0	0.00	39	223.60	223.00	-39	2,017	-1.93%
2021/01/06	77	219.80	96	220.57	219.50	-19	1,985	-0.96%
2021/01/05	48	216.74	51	216.86	218.50	-3	1,947	-0.15%
2021/01/04	0	0.00	50	212.98	219.50	-50	1,935	-2.58%
2020/12/31	0	0.00	114	208.73	210.00	-114	1,895	-6.01%	大賣/鉅額交易
2020/12/30	17	205.35	8	205.81	206.00	9	1,885	0.48%
2020/12/29	16	205.75	1	205.00	205.00	15	1,896	0.79%
2020/12/28	12	206.17	12	208.50	207.00	0	1,915	0.00%
2020/12/25	1	209.50	8	208.69	207.50	-7	1,921	-0.36%
2020/12/24	5	209.00	26	210.65	209.00	-21	1,953	-1.08%
2020/12/23	53	208.63	6.2	208.84	209.00	46.8	1,969	2.38%
2020/12/22	44	204.31	0	0.00	203.50	44	1,985	2.22%
2020/12/21	13	210.23	3	209.17	212.00	10	1,977	0.51%
2020/12/18	25	210.74	102	215.06	210.50	-77	1,964	-3.92%	大賣/
2020/12/17	0	0.00	15	218.67	217.00	-15	1,957	-0.77%
2020/12/16	23	218.04	38	217.05	216.50	-15	1,948	-0.77%
2020/12/15	0	0.00	25	215.46	214.00	-25	1,946	-1.28%
2020/12/14	19	220.29	0	0.00	218.00	19	1,929	0.98%
2020/12/11	55	220.54	1	218.00	220.50	54	1,927	2.80%
2020/12/10	13	226.81	3	227.00	227.00	10	1,896	0.53%
2020/12/09	12	229.04	36	230.50	230.50	-24	1,870	-1.28%
2020/12/08	149	226.75	16	223.84	227.50	133	1,832	7.26%	大買/鉅額交易
2020/12/07	51	226.84	165	224.60	222.50	-114	1,785	-6.38%	大賣/鉅額交易
2020/12/04	247	220.49	152	217.01	221.00	95	1,721	5.52%	大買/大賣/
2020/12/03	339	214.16	69	215.42	215.50	270	1,631	16.55%	大買/鉅額交易
2020/12/02	24	209.19	1	207.50	206.50	23	1,536	1.50%
2020/12/01	46	205.42	2	205.00	205.50	44	1,508	2.92%
2020/11/30	91	206.09	36	205.92	204.50	55	1,525	3.61%
2020/11/27	5	208.70	54	207.16	210.50	-49	1,511	-3.24%
2020/11/26	0	0.00	36	205.25	205.00	-36	1,490	-2.42%
2020/11/25	5	205.10	60	207.51	204.00	-55	1,490	-3.69%
2020/11/24	217	208.44	49	210.62	209.50	168	1,471	11.42%	大買/鉅額交易
2020/11/23	46	202.91	23	205.91	204.00	23	1,416	1.62%
2020/11/20	33	206.11	410	205.81	207.00	-377	1,431	-26.33%	大賣/鉅額交易
2020/11/19	70	201.65	37	203.04	202.00	33	1,377	2.40%
2020/11/18	2	202.25	4	203.00	202.50	-2	1,371	-0.15%
2020/11/17	9	205.22	18	201.42	200.50	-9	1,373	-0.66%
2020/11/16	19	196.55	120.8	203.51	204.00	-101.8	1,391	-7.31%	大賣/鉅額交易
2020/11/13	132	193.92	0	0.00	195.00	132	1,329	9.93%	大買/鉅額交易
2020/11/12	0	0.00	134	190.95	191.50	-134	1,327	-10.09%	大賣/鉅額交易
2020/11/11	7	188.00	0	0.00	188.00	7	1,330	0.53%
2020/11/10	25	188.38	0	0.00	185.50	25	1,358	1.84%
2020/11/09	16	187.75	0	0.00	191.50	16	1,406	1.14%
2020/11/06	52	183.58	4	184.25	183.50	48	1,429	3.36%
2020/11/05	20	179.60	0	0.00	179.00	20	1,446	1.38%
2020/11/04	14	179.68	0	0.00	180.00	14	1,482	0.94%
2020/11/03	10	174.40	34	176.00	176.00	-24	1,524	-1.57%
2020/11/02	4	172.00	68	170.93	172.50	-64	1,617	-3.96%
2020/10/30	0	0.00	23	175.41	173.00	-23	1,657	-1.39%
2020/10/29	0	0.00	19	174.39	176.00	-19	1,739	-1.09%
2020/10/28	27	179.17	13	178.85	177.50	14	1,785	0.78%
2020/10/27	21	180.07	17	179.82	180.00	4	1,805	0.22%
2020/10/26	10	181.75	0	0.00	180.50	10	1,823	0.55%
2020/10/23	65	182.06	0	0.00	183.00	65	1,853	3.51%
2020/10/22	2	180.00	36.6	180.89	180.00	-34.6	1,966	-1.76%
2020/10/21	64	182.80	0	0.00	183.00	64	2,056	3.11%
2020/10/20	26	182.35	5	181.50	181.50	21	2,147	0.98%
2020/10/19	93	182.04	0	0.00	182.50	93	2,289	4.06%
2020/10/16	15	184.60	49	180.04	179.00	-34	2,312	-1.47%
2020/10/15	120	185.37	0	0.00	184.50	120	2,356	5.09%	大買/鉅額交易
2020/10/14	5	183.10	17	182.47	184.00	-12	2,369	-0.51%
2020/10/13	139	183.09	14	181.82	184.00	125	2,432	5.14%	大買/鉅額交易
2020/10/12	65.8	181.85	18	181.25	181.00	47.8	2,484	1.92%
2020/10/08	5	181.50	1	182.00	181.50	4	2,538	0.16%
2020/10/07	74	181.10	21	179.93	182.00	53	2,577	2.06%
2020/10/06	59	181.69	5	180.00	180.00	54	2,674	2.02%
2020/10/05	15	182.90	8	179.63	179.00	7	2,821	0.25%
2020/09/30	67	178.04	6	176.67	179.50	61	3,034	2.01%
2020/09/29	114	180.11	17	176.53	176.00	97	3,088	3.14%	大買/
2020/09/28	29	174.55	25	175.18	173.00	4	3,130	0.13%
2020/09/25	7	175.43	153	177.46	174.50	-146	3,193	-4.57%	大賣/鉅額交易
2020/09/24	16	182.53	26	182.06	183.50	-10	3,243	-0.31%
2020/09/23	4	184.00	26	183.52	183.50	-22	3,340	-0.66%
2020/09/22	5	184.10	9	184.39	184.50	-4	3,541	-0.11%
2020/09/21	0	0.00	7	187.71	187.00	-7	3,569	-0.20%
2020/09/18	10	190.40	2	190.00	190.00	8	3,585	0.22%
2020/09/17	44	190.41	0	0.00	191.50	44	3,651	1.20%
2020/09/16	3	189.17	27	189.00	188.50	-24	3,771	-0.64%
2020/09/15	4	188.88	14	188.64	188.00	-10	3,795	-0.26%
2020/09/14	82	187.05	0	0.00	188.00	82	3,817	2.15%
2020/09/11	0	0.00	40	182.80	183.00	-40	3,832	-1.04%
2020/09/10	5	185.40	3	185.17	183.50	2	3,850	0.05%
2020/09/09	23	184.54	14	183.82	185.50	9	3,855	0.23%
2020/09/08	20	187.83	38	186.55	187.50	-18	3,847	-0.47%
2020/09/07	2	188.50	2	189.75	186.00	0	3,857	0.00%
2020/09/04	7	190.29	96	188.94	190.50	-89	3,882	-2.29%
2020/09/03	63	195.07	2	193.00	194.00	61	3,903	1.56%
2020/09/02	117	192.58	88	190.13	189.00	29	3,889	0.75%	大買/
2020/09/01	108	191.08	28	188.88	192.50	80	3,902	2.05%	大買/
2020/08/31	6	195.25	32	192.58	191.00	-26	3,932	-0.66%
2020/08/28	39	192.05	59	191.68	192.00	-20	3,959	-0.51%
2020/08/27	219	195.76	100	195.48	196.50	119	3,974	2.99%	大買/鉅額交易
2020/08/26	84	198.14	41	198.96	198.00	43	4,003	1.07%
2020/08/25	78	192.71	12	191.63	192.50	66	3,971	1.66%
2020/08/24	29	187.09	3	187.00	187.00	26	3,959	0.66%
2020/08/21	21	184.79	206	184.16	184.50	-185	3,957	-4.67%	大賣/鉅額交易
2020/08/20	103	182.31	198	183.82	182.50	-95	3,937	-2.41%	大買/大賣/
2020/08/19	1	203.00	2	202.50	198.00	-1	3,897	-0.03%
2020/08/18	11	203.95	40	205.04	204.50	-29	3,885	-0.75%
2020/08/17	278	208.52	36	207.00	207.50	242	3,883	6.23%	大買/鉅額交易
2020/08/14	67	201.86	1	198.00	204.50	66	3,885	1.70%
2020/08/13	70	198.60	85	198.50	197.00	-15	3,859	-0.39%
2020/08/12	14	199.32	230	198.63	200.50	-216	3,805	-5.68%	大賣/鉅額交易
2020/08/11	23	205.35	54	210.32	205.50	-31	3,780	-0.82%
2020/08/10	9	212.00	84	213.05	212.00	-75	3,868	-1.94%
2020/08/07	0	0.00	63	219.47	217.50	-63	3,937	-1.60%
2020/08/06	111	222.40	25	222.10	223.00	86	3,942	2.18%	大買/
2020/08/05	22	216.30	20	215.83	217.00	2	3,865	0.05%
2020/08/04	251	213.53	28	215.41	217.00	223	3,847	5.80%	大買/鉅額交易
2020/08/03	22	210.41	119	209.91	208.50	-97	3,839	-2.53%	大賣/
2020/07/31	1	205.50	12	205.79	207.50	-11	3,803	-0.29%
2020/07/30	13	205.12	8	204.50	204.50	5	3,817	0.13%
2020/07/29	72	204.76	36	203.01	203.50	36	3,835	0.94%
2020/07/28	324	208.62	149	210.09	202.50	175	3,853	4.54%	大買/大賣/鉅額交易
2020/07/27	63	208.80	103	208.89	209.00	-40	3,798	-1.05%	大賣/
2020/07/24	74	209.61	151	208.27	207.00	-77	3,735	-2.06%	大賣/
2020/07/23	187	210.05	143	209.28	211.50	44	3,698	1.19%	大買/大賣/
2020/07/22	16	202.81	59	201.79	202.00	-43	3,636	-1.18%
2020/07/21	103	200.50	90	199.88	201.50	13	3,689	0.35%	大買/
2020/07/20	15	194.57	44	194.03	195.00	-29	3,660	-0.79%
2020/07/17	44	200.14	92	199.34	198.00	-48	3,663	-1.31%
2020/07/16	202	198.18	38	202.59	200.00	164	3,625	4.52%	大買/鉅額交易
2020/07/15	64	206.06	76	209.60	204.00	-12	3,592	-0.33%
2020/07/14	218	207.95	21	212.05	206.50	197	3,671	5.37%	大買/鉅額交易
2020/07/13	70	211.74	302	212.69	212.00	-232	3,696	-6.28%	大賣/鉅額交易
2020/07/10	80	212.53	725	215.24	214.00	-645	3,636	-17.74%	大賣/鉅額交易
2020/07/09	258	225.95	147	224.08	228.00	111	3,519	3.15%	大買/大賣/鉅額交易
2020/07/08	186	204.77	205	203.47	207.50	-19	3,364	-0.56%	大買/大賣/
2020/07/07	329	199.04	17	197.59	198.00	312	3,350	9.31%	大買/鉅額交易
2020/07/06	89	196.47	53	199.23	201.50	36	3,364	1.07%
2020/07/03	25	194.00	214	195.55	194.00	-189	3,374	-5.60%	大賣/鉅額交易
2020/07/02	122	189.75	48	191.89	193.00	74	3,353	2.21%	大買/
2020/07/01	19	188.76	797	185.82	184.50	-778	3,263	-23.84%	大賣/鉅額交易
2020/06/30	95	179.34	59	178.66	180.00	36	3,071	1.17%
2020/06/29	35	175.90	61	174.39	174.50	-26	3,048	-0.85%
2020/06/24	616	177.70	12	176.83	177.50	604	3,050	19.80%	大買/鉅額交易
2020/06/23	18	174.22	747	176.82	173.00	-729	3,021	-24.13%	大賣/鉅額交易
2020/06/22	140	176.05	21	175.76	178.00	119	2,958	4.02%	大買/鉅額交易
2020/06/19	296	175.95	11	175.91	173.00	285	2,991	9.53%	大買/鉅額交易
2020/06/18	101	176.15	4	175.63	175.50	97	2,991	3.24%	大買/
2020/06/17	194	174.61	24	173.52	175.00	170	2,973	5.72%	大買/鉅額交易
2020/06/16	168	169.16	0	0.00	171.00	168	2,966	5.66%	大買/鉅額交易
2020/06/15	31	166.74	13	165.00	164.00	18	2,980	0.60%
2020/06/12	25	164.00	13	164.88	167.00	12	3,003	0.40%
2020/06/11	28	175.30	97	171.14	168.00	-69	3,026	-2.28%
2020/06/10	44	178.99	221	177.60	175.50	-177	3,039	-5.82%	大賣/鉅額交易
2020/06/09	106	176.85	54	175.53	176.50	52	3,017	1.72%	大買/
2020/06/08	116	175.47	20	175.55	175.00	96	3,024	3.17%	大買/
2020/06/05	148	175.06	63	174.05	173.50	85	3,006	2.83%	大買/
2020/06/04	195	173.43	3	172.50	172.50	192	2,993	6.41%	大買/鉅額交易
2020/06/03	2	169.75	146	170.59	171.00	-144	2,980	-4.83%	大賣/鉅額交易
2020/06/02	22	169.32	316	169.30	171.50	-294	2,947	-9.98%	大賣/鉅額交易
2020/06/01	55	167.27	1	166.50	166.00	54	2,896	1.86%
2020/05/29	91	165.06	4	164.75	164.00	87	2,880	3.02%
2020/05/28	82	169.99	24	168.48	167.00	58	2,869	2.02%
2020/05/27	67	169.69	25	169.02	169.00	42	2,865	1.47%
2020/05/26	37	169.81	175	169.63	168.50	-138	2,862	-4.82%	大賣/鉅額交易
2020/05/25	162	165.00	25	163.38	167.00	137	2,845	4.82%	大買/鉅額交易
2020/05/22	114	167.55	2	165.50	165.50	112	2,838	3.95%	大買/鉅額交易
2020/05/21	31	169.02	23	170.78	168.00	8	2,827	0.28%
2020/05/20	41	167.76	0	0.00	169.00	41	2,796	1.47%
2020/05/19	12	167.38	5	168.20	167.00	7	2,829	0.25%
2020/05/18	40	168.73	65	165.58	165.00	-25	2,834	-0.88%
2020/05/15	96	167.99	163	170.71	166.00	-67	2,818	-2.38%	大賣/
2020/05/14	176	170.03	85	178.31	167.00	91	2,711	3.36%	大買/
2020/05/13	31	180.37	130	183.62	185.00	-99	2,663	-3.72%	大賣/
2020/05/12	75	177.67	97	176.44	177.50	-22	2,635	-0.83%
2020/05/11	88	175.99	9	175.72	176.00	79	2,668	2.96%
2020/05/08	88	176.17	96	176.60	173.50	-8	2,647	-0.30%
2020/05/07	116	168.61	1	168.00	170.00	115	2,576	4.46%	大買/鉅額交易
2020/05/06	78	168.72	27	170.24	166.50	51	2,572	1.98%
2020/05/05	10	167.00	64	168.32	168.00	-54	2,557	-2.11%
2020/05/04	46	162.13	20	168.08	165.50	26	2,534	1.03%
2020/04/30	42	163.42	112	166.79	165.00	-70	2,497	-2.80%	大賣/
2020/04/29	88	159.48	0	0.00	160.00	88	2,460	3.58%
2020/04/28	139	155.33	29	157.57	159.50	110	2,441	4.51%	大買/鉅額交易
2020/04/27	70	153.54	88	152.13	153.00	-18	2,406	-0.75%
2020/04/24	2	145.75	126	147.39	147.00	-124	2,341	-5.30%	大賣/鉅額交易
2020/04/23	21	143.33	69	143.07	144.50	-48	2,367	-2.03%
2020/04/22	78	137.47	22	137.70	142.00	56	2,361	2.37%
2020/04/21	162	139.50	25	139.16	136.00	137	2,359	5.81%	大買/鉅額交易
2020/04/20	92	141.72	21	141.67	141.50	71	2,427	2.93%
2020/04/17	16	143.50	96	149.75	142.00	-80	2,523	-3.17%
2020/04/16	82	139.13	199	143.01	139.00	-117	2,398	-4.88%	大賣/鉅額交易
2020/04/15	40	139.04	52	138.00	139.50	-12	2,375	-0.51%
2020/04/14	32	136.08	145	137.41	137.50	-113	2,358	-4.79%	大賣/鉅額交易
2020/04/13	158	136.30	116	135.75	134.50	42	2,329	1.80%	大買/大賣/
2020/04/10	82	140.87	59	140.80	142.50	23	2,266	1.01%
2020/04/09	110	135.93	141	140.35	140.50	-31	2,262	-1.37%	大買/大賣/
2020/04/08	22	136.86	193	136.14	138.00	-171	2,202	-7.76%	大賣/鉅額交易
2020/04/07	9	126.11	0	0.00	131.00	9	2,130	0.42%
2020/04/06	24	119.04	0	0.00	119.50	24	2,113	1.14%
2020/04/01	8	114.19	0	0.00	115.50	8	2,157	0.37%
2020/03/31	3	115.17	76	116.85	116.00	-73	2,192	-3.33%
2020/03/30	54	109.90	39	112.77	115.00	15	2,209	0.68%
2020/03/27	156	116.85	109	121.83	114.50	47	2,208	2.13%	大買/大賣/
2020/03/26	2	113.25	313	116.01	118.00	-311	2,195	-14.17%	大賣/鉅額交易
2020/03/25	38	108.66	309	108.85	112.00	-271	2,161	-12.54%	大賣/鉅額交易
2020/03/24	92	101.76	5	100.42	102.00	87	2,141	4.06%
2020/03/23	1	96.10	94	94.99	93.00	-93	2,163	-4.30%
2020/03/20	95	101.19	110	97.46	101.50	-15	2,209	-0.68%	大賣/
2020/03/19	121	95.89	43	96.44	92.70	78	2,258	3.45%	大買/
2020/03/18	174	105.32	43	104.19	103.00	131	2,441	5.36%	大買/鉅額交易
2020/03/17	380	106.35	0	0.00	104.00	380	2,585	14.70%	大買/鉅額交易
2020/03/16	434	117.42	15	119.70	111.00	419	2,715	15.43%	大買/鉅額交易
2020/03/13	66	122.21	0	0.00	120.00	66	2,705	2.44%
2020/03/12	185	138.86	0	0.00	133.00	185	2,726	6.79%	大買/鉅額交易
2020/03/11	31	150.94	117	153.51	147.50	-86	2,704	-3.18%	大賣/
2020/03/10	202	147.06	141	147.21	150.50	61	2,696	2.26%	大買/大賣/
2020/03/09	166	152.65	6	156.67	152.00	160	2,673	5.98%	大買/鉅額交易
2020/03/06	9	161.67	5	162.20	161.00	4	2,659	0.15%
2020/03/05	35	164.86	11	166.45	165.00	24	2,677	0.90%
2020/03/04	31	163.94	13	165.23	163.50	18	2,687	0.67%
2020/03/03	8	168.06	104	169.88	167.50	-96	2,711	-3.54%	大賣/
2020/03/02	114	164.49	23	166.20	166.00	91	2,752	3.31%	大買/
2020/02/27	0	0.00	5	173.50	167.00	-5	2,776	-0.18%
2020/02/26	0	0.00	96	173.65	173.00	-96	2,779	-3.45%
2020/02/25	43	178.10	15	177.93	177.50	28	2,777	1.01%
2020/02/24	5	180.90	10	181.50	181.00	-5	2,782	-0.18%
2020/02/21	0	0.00	9	187.89	188.00	-9	2,786	-0.32%
2020/02/20	0	0.00	10	191.35	190.00	-10	2,838	-0.35%
2020/02/19	1	186.00	47	189.69	186.00	-46	2,896	-1.59%
2020/02/18	8	187.13	9	187.67	187.00	-1	2,915	-0.03%
2020/02/17	40	188.19	0	0.00	189.00	40	2,905	1.38%
2020/02/14	20	191.50	48	189.31	188.50	-28	2,893	-0.97%
2020/02/13	183	185.36	7	188.00	185.00	176	2,839	6.20%	大買/鉅額交易
2020/02/12	13	185.88	95	184.92	186.00	-82	2,820	-2.91%
2020/02/11	56	175.33	2	176.00	176.00	54	2,770	1.95%
2020/02/10	34	173.04	0	0.00	173.00	34	2,786	1.22%
2020/02/07	16	176.84	0	0.00	175.00	16	2,837	0.56%
2020/02/06	25	177.98	10	180.25	182.50	15	2,844	0.53%
2020/02/05	66	173.32	43	176.17	171.50	23	2,855	0.81%
2020/02/04	29	174.38	90	173.88	174.00	-61	2,869	-2.13%
2020/02/03	236	165.00	8	169.00	170.00	228	2,887	7.89%	大買/鉅額交易
2020/01/31	15	175.00	56	176.96	175.00	-41	2,918	-1.40%
2020/01/30	82	178.94	4	177.25	175.50	78	2,985	2.61%
2020/01/20	0	0.00	3	196.17	194.50	-3	3,005	-0.10%
2020/01/17	26	199.87	78	203.01	197.00	-52	3,008	-1.73%
2020/01/16	36	199.42	2	196.00	200.50	34	2,917	1.17%
2020/01/15	27	196.50	23	196.59	195.50	4	2,911	0.14%
2020/01/14	23	199.28	65	197.99	197.50	-42	2,932	-1.43%
2020/01/13	36	195.89	99	197.35	197.50	-63	2,860	-2.20%
2020/01/10	13	183.77	33	183.77	184.00	-20	2,870	-0.70%
2020/01/09	13	184.96	134	184.34	185.00	-121	2,927	-4.13%	大賣/鉅額交易
2020/01/08	40	177.83	2	175.00	180.00	38	2,889	1.32%
2020/01/07	13	177.88	75	179.33	176.50	-62	2,866	-2.16%
2020/01/06	83	178.61	22	178.57	181.00	61	2,851	2.14%
2020/01/03	26	182.73	18	183.33	180.00	8	2,832	0.28%
2020/01/02	0	0.00	25	181.30	184.50	-25	2,778	-0.90%
2019/12/31	0	0.00	37	179.99	178.00	-37	2,742	-1.35%
2019/12/30	50	179.80	29	181.22	179.00	21	2,718	0.77%
2019/12/27	42	183.25	224	183.83	184.00	-182	2,679	-6.79%	大賣/鉅額交易
2019/12/26	75	178.73	272	180.11	177.50	-197	2,615	-7.53%	大賣/鉅額交易
2019/12/25	0	0.00	365	183.72	184.00	-365	2,563	-14.24%	大賣/鉅額交易
2019/12/24	262	183.23	4	184.50	182.00	258	2,520	10.24%	大買/鉅額交易
2019/12/23	13	185.50	31	187.82	185.50	-18	2,494	-0.72%
2019/12/20	5	189.00	157	188.72	188.00	-152	2,462	-6.17%	大賣/鉅額交易
2019/12/19	0	0.00	65	194.15	191.50	-65	2,431	-2.67%
2019/12/18	0	0.00	321	198.54	197.00	-321	2,380	-13.49%	大賣/鉅額交易
2019/12/17	19	198.11	251	199.23	203.00	-232	2,330	-9.95%	大賣/鉅額交易
2019/12/16	30	198.65	338	201.65	198.50	-308	2,283	-13.49%	大賣/鉅額交易
2019/12/13	376	205.63	7	204.14	200.00	369	2,206	16.73%	大買/鉅額交易
2019/12/12	155	204.59	63	204.44	207.50	92	1,988	4.63%	大買/
2019/12/11	357	184.27	119	183.30	189.00	238	1,811	13.14%	大買/大賣/鉅額交易
2019/12/10	241	171.54	53	170.98	172.00	188	1,647	11.41%	大買/鉅額交易
2019/12/09	90	168.14	2	167.00	168.00	88	1,598	5.50%
2019/12/06	40	161.29	3	161.33	162.00	37	1,552	2.38%
2019/12/05	2	159.75	56	160.94	159.50	-54	1,533	-3.52%
2019/12/04	32	158.94	1	160.50	159.50	31	1,517	2.04%
2019/12/03	11	159.55	19	159.63	160.00	-8	1,503	-0.53%
2019/12/02	38	159.11	0	0.00	159.00	38	1,489	2.55%
2019/11/29	17	166.94	0	0.00	167.50	17	1,463	1.16%
2019/11/28	32	173.67	37	169.85	168.00	-5	1,441	-0.35%
2019/11/27	114	171.19	2	172.50	171.00	112	1,408	7.95%	大買/鉅額交易
2019/11/26	21	167.88	0	0.00	167.50	21	1,355	1.55%
2019/11/25	1	164.50	4	165.75	164.50	-3	1,315	-0.23%
2019/11/22	2	165.00	96	165.83	165.00	-94	1,294	-7.26%
2019/11/21	1	167.50	23	165.83	167.50	-22	1,274	-1.73%
2019/11/20	0	0.00	127	170.62	170.00	-127	1,244	-10.20%	大賣/鉅額交易
2019/11/19	1	177.00	140	174.30	174.00	-139	1,225	-11.34%	大賣/鉅額交易
2019/11/18	87	174.13	0	0.00	175.50	87	1,159	7.50%
2019/11/15	0	0.00	258	164.24	164.00	-258	1,052	-24.51%	大賣/鉅額交易
2019/11/14	102	160.13	24	159.90	161.00	78	1,006	7.75%	大買/
2019/11/13	0	0.00	112	159.17	159.00	-112	997	-11.23%	大賣/鉅額交易
2019/11/12	69	158.53	7	161.43	162.50	62	988	6.27%
2019/11/11	125	157.12	14	157.39	157.00	111	981	11.31%	大買/鉅額交易
2019/11/08	47	160.46	0	0.00	159.50	47	967	4.86%
2019/11/07	159	159.30	5	160.40	160.00	154	956	16.10%	大買/鉅額交易
2019/11/06	6	166.67	159	167.70	165.00	-153	931	-16.43%	大賣/鉅額交易
2019/11/05	163	161.87	3	164.50	164.00	160	872	18.34%	大買/鉅額交易
2019/11/04	32	164.39	94	165.87	164.00	-62	855	-7.25%
2019/11/01	72	157.91	82	163.31	164.00	-10	822	-1.22%
2019/10/31	6	161.83	52	160.05	159.00	-46	796	-5.78%
2019/10/30	113	163.44	1	165.00	165.00	112	763	14.67%	大買/鉅額交易
2019/10/29	102	156.78	114	160.77	163.00	-12	709	-1.69%	大買/大賣/
2019/10/28	11	153.82	73	152.93	154.50	-62	624	-9.93%
2019/10/25	10	147.90	28	147.98	147.00	-18	588	-3.06%
2019/10/24	4	143.00	40	145.96	148.00	-36	568	-6.33%
2019/10/23	85	143.68	0	0.00	144.00	85	549	15.46%
2019/10/22	25	146.96	70	146.42	147.00	-45	525	-8.56%
2019/10/21	13	142.58	4	141.50	142.50	9	479	1.88%
2019/10/18	131	140.42	20	138.15	142.50	111	460	24.12%	大買/鉅額交易
2019/10/17	177	130.23	7	127.43	133.00	170	334	50.82%	大買/鉅額交易
2019/10/16	4	122.38	1	120.00	121.00	3	260	1.15%
2019/10/15	0	0.00	3	118.00	118.50	-3	256	-1.17%
2019/10/14	3	116.83	8	116.38	117.00	-5	259	-1.93%
2019/10/09	3	113.00	8	112.69	112.00	-5	258	-1.94%
2019/10/04	0	0.00	8	115.00	114.50	-8	268	-2.98%
2019/10/03	0	0.00	3	114.67	114.50	-3	269	-1.11%
2019/10/02	4	115.00	1	116.00	115.50	3	271	1.10%
2019/10/01	6	115.00	7	115.00	115.00	-1	275	-0.36%
2019/09/27	0	0.00	5	115.10	115.50	-5	285	-1.75%
2019/09/26	0	0.00	6	117.92	117.50	-6	287	-2.09%
2019/09/25	0	0.00	1	118.50	118.50	-1	290	-0.34%
2019/09/24	0	0.00	8	122.31	120.50	-8	295	-2.70%
2019/09/23	6	120.42	0	0.00	121.00	6	292	2.05%
2019/09/20	18	121.83	12	121.25	121.50	6	292	2.05%
2019/09/19	9	119.22	0	0.00	121.00	9	288	3.12%
2019/09/18	0	0.00	12	117.92	117.00	-12	279	-4.29%
2019/09/17	7	117.64	6	117.42	118.00	1	283	0.35%
2019/09/16	0	0.00	11	118.64	119.00	-11	306	-3.59%
2019/09/12	3	119.83	30	119.48	119.00	-27	314	-8.58%
2019/09/11	8	115.50	1	115.50	115.50	7	309	2.26%
2019/09/10	0	0.00	4	114.25	114.50	-4	310	-1.29%
2019/09/06	12	116.00	0	0.00	115.50	12	311	3.85%
2019/09/05	7	116.14	0	0.00	115.50	7	314	2.23%
2019/09/04	17	115.44	1	115.50	116.00	16	324	4.93%
2019/09/03	3	116.00	5	116.10	114.00	-2	335	-0.60%
2019/09/02	13	115.92	0	0.00	116.50	13	340	3.82%
2019/08/30	14	115.89	3	115.33	115.00	11	352	3.12%
2019/08/29	4	114.00	0	0.00	113.50	4	374	1.07%
2019/08/28	17	114.21	0	0.00	114.50	17	376	4.52%
2019/08/27	8	113.56	0	0.00	113.50	8	384	2.08%
2019/08/23	0	0.00	2	116.00	115.00	-2	427	-0.47%
2019/08/22	0	0.00	16	116.22	116.50	-16	429	-3.73%
2019/08/21	9	113.72	1	113.00	115.00	8	426	1.87%
2019/08/20	5	113.00	0	0.00	113.00	5	429	1.16%
2019/08/19	17	111.79	0	0.00	112.00	17	429	3.96%
2019/08/16	7	110.71	0	0.00	110.50	7	430	1.63%
2019/08/15	1	110.50	1	111.50	110.50	0	430	0.00%
2019/08/13	2	109.00	0	0.00	109.00	2	431	0.46%
2019/08/12	1	111.00	6	111.00	111.00	-5	437	-1.14%
2019/08/08	2	111.75	1	111.50	112.50	1	439	0.23%
2019/08/07	2	112.00	0	0.00	109.00	2	445	0.45%
2019/08/06	22	109.75	0	0.00	110.00	22	459	4.79%
2019/08/05	1	111.50	16	113.44	111.50	-15	476	-3.14%
2019/08/02	1	115.00	4	116.25	115.00	-3	497	-0.60%
2019/08/01	2	119.00	0	0.00	119.00	2	506	0.39%
2019/07/31	3	118.67	0	0.00	119.00	3	509	0.59%
2019/07/30	6	120.67	8	118.88	118.00	-2	514	-0.39%
2019/07/29	17	121.12	0	0.00	120.00	17	524	3.24%
2019/07/26	2	124.25	0	0.00	124.50	2	519	0.39%
2019/07/25	8	124.88	0	0.00	125.00	8	520	1.54%
2019/07/24	7	123.86	0	0.00	123.00	7	519	1.35%
2019/07/23	18	124.92	2	125.00	123.50	16	522	3.06%
2019/07/22	22	122.84	15	122.67	122.50	7	523	1.34%
2019/07/19	73	129.97	0	0.00	130.50	73	514	14.19%
2019/07/18	20	127.93	4	128.88	127.50	16	505	3.16%
2019/07/17	10	129.75	4	129.38	128.50	6	518	1.16%
2019/07/16	19	129.26	3	129.33	129.00	16	529	3.02%
2019/07/15	2	127.00	5	127.30	127.50	-3	539	-0.56%
2019/07/12	10	128.65	4	128.63	128.00	6	590	1.02%
2019/07/11	38	128.63	3	128.50	128.50	35	606	5.77%
2019/07/10	25	126.84	4	126.50	127.50	21	613	3.42%
2019/07/09	0	0.00	3	125.33	125.00	-3	613	-0.49%
2019/07/08	8	127.13	3	126.00	126.00	5	618	0.81%
2019/07/05	13	128.00	4	127.75	128.00	9	633	1.42%
2019/07/04	19	127.03	6	126.75	127.00	13	636	2.04%
2019/07/03	31	124.16	11	124.91	123.50	20	634	3.15%
2019/07/02	18	125.14	0	0.00	125.50	18	658	2.73%
2019/07/01	7	124.43	3	124.00	126.00	4	667	0.60%
2019/06/28	0	0.00	1	121.00	121.00	-1	708	-0.14%
2019/06/27	6	120.50	0	0.00	121.50	6	751	0.80%
2019/06/25	4	120.50	2	120.00	119.00	2	755	0.26%
2019/06/24	23	120.78	8	121.25	120.50	15	757	1.98%
2019/06/21	0	0.00	53	126.19	121.00	-53	758	-6.99%
2019/06/20	3	120.67	15	124.17	124.50	-12	738	-1.62%
2019/06/19	23	118.54	1	121.00	119.50	22	741	2.97%
2019/06/18	0	0.00	1	116.00	116.00	-1	748	-0.13%
2019/06/17	1	117.00	2	118.25	118.50	-1	755	-0.13%
2019/06/14	0	0.00	5	117.70	117.50	-5	773	-0.65%
2019/06/13	0	0.00	12	117.88	118.00	-12	779	-1.54%
2019/06/12	0	0.00	57	117.71	118.00	-57	782	-7.28%
2019/06/11	51	116.57	75	116.00	115.00	-24	789	-3.04%
2019/06/10	0	0.00	39	116.56	116.00	-39	782	-4.98%
2019/06/06	0	0.00	83	116.86	115.00	-83	783	-10.59%
2019/06/05	0	0.00	69	116.87	117.00	-69	782	-8.82%
2019/06/04	2	113.00	0	0.00	113.50	2	767	0.26%
2019/06/03	4	113.13	7	114.64	112.50	-3	793	-0.38%
2019/05/31	0	0.00	39	115.01	116.00	-39	791	-4.93%
2019/05/29	4	106.25	11	106.00	106.00	-7	781	-0.90%
2019/05/28	4	106.63	0	0.00	106.50	4	794	0.50%
2019/05/27	1	105.50	0	0.00	105.00	1	821	0.12%
2019/05/22	6	114.25	0	0.00	112.00	6	891	0.67%
2019/05/21	2	114.00	2	112.75	114.00	0	907	0.00%
2019/05/20	0	0.00	9	110.78	111.50	-9	910	-0.99%
2019/05/17	0	0.00	25	112.36	110.50	-25	915	-2.73%
2019/05/16	2	114.50	4	114.13	114.00	-2	921	-0.22%
2019/05/15	13	117.15	35	116.27	117.00	-22	926	-2.37%
2019/05/14	20	110.50	9	112.67	113.50	11	933	1.18%
2019/05/13	70	114.61	88	115.81	115.00	-18	944	-1.91%
2019/05/10	16	122.75	5	128.50	124.50	11	936	1.17%
2019/05/09	13	133.81	47	133.14	132.50	-34	936	-3.63%
2019/05/08	4	138.25	14	138.29	138.00	-10	970	-1.03%
2019/05/07	3	139.17	0	0.00	139.50	3	1,067	0.28%
2019/05/06	19	137.63	8	138.19	137.50	11	1,080	1.02%
2019/05/03	14	141.50	1	142.00	141.50	13	1,069	1.22%
2019/05/02	1	141.50	0	0.00	141.50	1	1,069	0.09%
2019/04/30	4	141.25	0	0.00	143.00	4	1,068	0.37%
2019/04/29	4	140.75	0	0.00	140.50	4	1,068	0.37%
2019/04/26	4	142.88	13	143.19	143.00	-9	1,064	-0.85%
2019/04/25	4	145.63	10	145.00	145.50	-6	1,063	-0.56%
2019/04/24	4	145.63	34	145.78	145.00	-30	1,072	-2.80%
2019/04/23	4	147.13	5	147.10	146.50	-1	1,069	-0.09%
2019/04/22	9	150.06	0	0.00	149.50	9	1,057	0.85%
2019/04/19	101	147.34	0	0.00	147.50	101	1,052	9.60%	大買/鉅額交易
2019/04/18	38	152.16	1	149.00	144.50	37	1,041	3.55%
2019/04/17	39	148.27	0	0.00	147.50	39	998	3.91%
2019/04/16	33	144.94	0	0.00	146.00	33	985	3.35%
2019/04/15	10	141.80	3	141.67	141.50	7	990	0.71%
2019/04/12	1	141.50	1	141.50	141.50	0	993	0.00%
2019/04/11	0	0.00	15	144.23	141.00	-15	993	-1.51%
2019/04/10	1	146.50	7	146.29	146.50	-6	982	-0.61%
2019/04/08	0	0.00	21	149.62	147.00	-21	978	-2.15%
2019/04/03	13	145.85	69	145.78	146.00	-56	964	-5.80%
2019/04/02	10	148.05	0	0.00	147.50	10	957	1.04%
2019/04/01	46	143.68	0	0.00	143.50	46	912	5.04%
2019/03/28	1	138.50	0	0.00	138.50	1	876	0.11%
2019/03/27	8	139.88	0	0.00	139.00	8	881	0.91%
2019/03/26	8	138.13	0	0.00	138.00	8	886	0.90%
2019/03/25	1	138.00	0	0.00	138.00	1	885	0.11%
2019/03/22	14	141.89	0	0.00	142.00	14	883	1.58%
2019/03/21	5	140.50	0	0.00	141.00	5	872	0.57%
2019/03/20	118	139.01	113	138.09	138.50	5	863	0.58%	大買/大賣/
2019/03/15	2	135.00	0	0.00	136.00	2	856	0.23%
2019/03/14	1	137.00	40	132.99	132.00	-39	857	-4.55%
2019/03/13	1	134.00	11	134.77	135.50	-10	858	-1.16%
2019/03/12	0	0.00	3	134.67	134.50	-3	872	-0.34%
2019/03/11	0	0.00	1	134.00	132.50	-1	883	-0.11%
2019/03/07	0	0.00	31	140.35	137.00	-31	905	-3.43%
2019/03/06	0	0.00	21	143.60	143.00	-21	897	-2.34%
2019/03/05	0	0.00	49	143.77	143.00	-49	927	-5.28%
2019/03/04	1	146.00	94	145.04	146.00	-93	948	-9.80%
2019/02/27	0	0.00	70	142.49	141.50	-70	945	-7.41%
2019/02/26	0	0.00	146.6	145.19	143.50	-146.6	966	-15.16%	大賣/鉅額交易
2019/02/25	0	0.00	189	146.19	147.00	-189	1,019	-18.53%	大賣/鉅額交易
2019/02/22	0	0.00	39	142.24	141.00	-39	998	-3.91%
2019/02/21	0	0.00	56	140.31	140.00	-56	989	-5.66%
2019/02/20	0	0.00	112	141.70	141.00	-112	993	-11.28%	大賣/鉅額交易
2019/02/19	0	0.00	29	138.53	139.50	-29	994	-2.92%
2019/02/18	0	0.00	33	138.83	138.50	-33	1,004	-3.28%
2019/02/15	0	0.00	34	139.26	138.00	-34	1,015	-3.35%
2019/02/14	21	141.17	0	0.00	139.00	21	1,034	2.03%
2019/02/13	58	140.85	0	0.00	140.50	58	1,073	5.40%
2019/02/12	14	144.25	1	144.00	143.00	13	1,066	1.22%
2019/02/11	48	140.06	2	140.00	142.00	46	1,052	4.37%
2019/01/30	13	141.85	14	141.36	138.00	-1	1,050	-0.10%
2019/01/29	107	141.15	21	140.17	141.00	86	1,037	8.29%	大買/
2019/01/28	86	138.70	2	137.75	145.00	84	998	8.41%
2019/01/25	96	131.69	3	130.33	132.00	93	930	9.99%
2019/01/24	32	127.38	0	0.00	126.50	32	946	3.38%
2019/01/23	21	126.57	5	126.50	127.50	16	962	1.66%
2019/01/22	6	128.08	4	127.50	128.00	2	965	0.21%
2019/01/21	18	129.36	0	0.00	129.50	18	972	1.85%
2019/01/18	18	128.00	3	127.00	129.00	15	984	1.52%
2019/01/17	17	129.85	12	128.58	127.50	5	1,008	0.50%
2019/01/16	68	129.83	0	0.00	130.00	68	1,011	6.72%
2019/01/15	34	126.04	5	124.50	127.00	29	1,008	2.88%
2019/01/14	3	124.67	5	124.00	124.50	-2	1,013	-0.20%
2019/01/11	0	0.00	58	126.26	125.50	-58	1,024	-5.66%
2019/01/10	23	130.61	0	0.00	130.00	23	1,016	2.26%
2019/01/09	14	133.82	8	133.94	131.00	6	1,023	0.59%
2019/01/08	11	132.27	24	132.21	131.50	-13	1,025	-1.27%
2019/01/07	29	132.71	0	0.00	133.00	29	1,032	2.81%
2019/01/04	17	125.32	1	125.50	125.50	16	1,033	1.55%
2019/01/03	19	131.55	4	132.50	129.50	15	1,046	1.43%
2019/01/02	70	131.43	0	0.00	132.00	70	1,057	6.62%
2018/12/28	6	129.83	0	0.00	129.50	6	1,073	0.56%
2018/12/27	7	130.57	0	0.00	130.50	7	1,090	0.64%
2018/12/26	53	131.42	2	129.25	125.50	51	1,085	4.70%
2018/12/25	26	123.50	19	123.61	127.50	7	1,079	0.65%
2018/12/24	27	125.46	0	0.00	126.00	27	1,081	2.50%
2018/12/21	82	121.13	1	120.00	126.00	81	1,112	7.28%
2018/12/20	6	124.58	9	123.11	122.50	-3	1,117	-0.27%
2018/12/19	15	125.17	4	129.38	126.50	11	1,129	0.97%
2018/12/18	1	127.50	9	129.06	128.00	-8	1,132	-0.71%
2018/12/17	1	131.50	24	131.40	131.00	-23	1,148	-2.00%
2018/12/14	0	0.00	19	130.84	130.50	-19	1,157	-1.64%
2018/12/13	22	135.07	37	135.96	134.00	-15	1,158	-1.29%
2018/12/12	0	0.00	70	135.01	136.00	-70	1,168	-5.99%
2018/12/11	43	128.66	27	129.17	130.00	16	1,167	1.37%
2018/12/10	18	126.03	26	126.37	127.00	-8	1,185	-0.67%
2018/12/07	2	131.00	27	131.31	131.50	-25	1,185	-2.11%
2018/12/06	24	130.63	44	130.76	130.50	-20	1,192	-1.68%
2018/12/05	71	135.76	0	0.00	136.00	71	1,210	5.87%
2018/12/04	51	141.60	25	142.76	141.50	26	1,227	2.12%
2018/12/03	55	143.27	1	143.50	145.00	54	1,231	4.38%
2018/11/30	70	137.50	8	137.94	136.50	62	1,214	5.10%
2018/11/29	108	138.55	11	138.36	137.00	97	1,225	7.92%	大買/
2018/11/28	126	139.15	108	138.50	138.00	18	1,224	1.47%	大買/大賣/
2018/11/27	106.4	134.54	93	135.07	135.50	13.4	1,198	1.12%	大買/
2018/11/26	6	132.08	116	132.39	132.00	-110	1,173	-9.37%	大賣/鉅額交易
2018/11/23	19	130.61	0	0.00	130.00	19	1,160	1.64%
2018/11/22	18	134.83	84	132.51	132.00	-66	1,130	-5.84%
2018/11/21	0	0.00	29	121.26	125.00	-29	1,061	-2.73%
2018/11/20	1	117.50	39	118.47	118.00	-38	1,049	-3.62%
2018/11/19	31	119.85	17	118.82	120.00	14	1,044	1.34%
2018/11/16	9	119.56	69	119.71	118.00	-60	1,039	-5.77%
2018/11/15	3	119.00	112	120.68	120.50	-109	1,033	-10.55%	大賣/鉅額交易
2018/11/14	5	120.40	87	120.30	118.50	-82	1,036	-7.91%
2018/11/13	27	118.44	9	119.67	123.00	18	1,077	1.67%
2018/11/12	303	120.75	0	0.00	122.00	303	1,063	28.49%	大買/鉅額交易
2018/11/09	10	110.80	24	111.71	112.50	-14	1,029	-1.36%
2018/11/08	5	110.60	1	111.50	110.00	4	1,047	0.38%
2018/11/07	37	112.68	51	112.76	114.00	-14	1,054	-1.33%
2018/11/06	0	0.00	42	112.11	108.50	-42	1,077	-3.90%
2018/11/05	12	113.50	0	0.00	113.00	12	1,073	1.12%
2018/11/02	72	115.44	0	0.00	114.50	72	1,079	6.67%
2018/11/01	27	113.46	0	0.00	114.00	27	1,064	2.54%
2018/10/31	101	106.26	0	0.00	107.50	101	1,036	9.74%	大買/鉅額交易
2018/10/30	18	97.84	3	97.27	98.10	15	1,026	1.46%
2018/10/29	55	97.29	27	97.24	96.70	28	1,029	2.72%
2018/10/26	18	96.78	7.3	96.55	96.40	10.7	1,029	1.04%
2018/10/25	1	101.00	8	100.63	98.00	-7	1,025	-0.68%
2018/10/24	7	107.79	5	106.00	107.00	2	1,017	0.20%
2018/10/23	1	112.50	30	110.30	107.50	-29	1,017	-2.85%
2018/10/22	0	0.00	40	114.33	114.50	-40	1,021	-3.92%
2018/10/19	0	0.00	20	108.63	113.50	-20	1,026	-1.95%
2018/10/18	18	115.50	34	114.07	113.00	-16	1,022	-1.56%
2018/10/17	21	115.52	20	116.83	114.50	1	1,041	0.10%
2018/10/16	1	116.00	37	114.27	114.00	-36	1,058	-3.40%
2018/10/15	7	112.86	43	111.60	112.50	-36	1,062	-3.39%
2018/10/12	47	105.48	109	106.49	108.50	-62	1,058	-5.86%	大賣/
2018/10/11	112	108.66	14	107.89	107.50	98	1,061	9.23%	大買/
2018/10/09	43	120.15	5	121.70	119.00	38	1,065	3.57%
2018/10/08	27	120.09	0	0.00	120.50	27	1,072	2.52%
2018/10/05	48	128.69	6	131.08	127.00	42	1,072	3.91%
2018/10/04	6	136.33	7	136.07	136.50	-1	1,074	-0.09%
2018/10/03	21	139.00	20	137.23	136.00	1	1,085	0.09%
2018/10/02	21	139.69	8	139.63	139.00	13	1,099	1.18%
2018/10/01	32	140.27	9	139.89	141.00	23	1,106	2.08%
2018/09/28	0	0.00	14	139.18	138.50	-14	1,110	-1.26%
2018/09/27	3	138.17	17	137.97	137.50	-14	1,111	-1.26%
2018/09/26	5	142.10	10	139.60	140.50	-5	1,113	-0.45%
2018/09/25	37	137.69	0	0.00	138.00	37	1,112	3.33%
2018/09/21	3	135.33	0	0.00	135.50	3	1,113	0.27%
2018/09/20	66	133.76	2	133.75	132.50	64	1,116	5.73%
2018/09/19	5	137.80	0	0.00	137.00	5	1,140	0.44%
2018/09/18	7	135.64	5	136.30	135.00	2	1,147	0.17%
2018/09/17	0	0.00	8	140.13	140.00	-8	1,152	-0.69%
2018/09/14	11	139.95	0	0.00	143.00	11	1,147	0.96%
2018/09/12	0	0.00	48.2	137.40	137.50	-48.2	1,125	-4.28%
2018/09/11	21	135.69	33	137.82	140.50	-12	1,129	-1.06%
2018/09/10	1	152.00	39	144.59	138.50	-38	1,111	-3.42%
2018/09/07	13	153.08	21	152.12	152.00	-8	1,084	-0.74%
2018/09/06	31	160.23	0	0.00	158.50	31	1,073	2.89%
2018/09/05	2	159.75	3	158.50	161.00	-1	1,070	-0.09%
2018/09/04	3	155.00	0	0.00	154.50	3	1,066	0.28%
2018/08/31	9	159.17	0	0.00	162.00	9	1,071	0.84%
2018/08/29	7	159.21	0	0.00	159.00	7	1,109	0.63%
2018/08/28	1	160.00	14	161.71	160.50	-13	1,123	-1.16%
2018/08/27	0	0.00	5	158.40	159.50	-5	1,130	-0.44%
2018/08/20	0	0.00	49	157.05	150.50	-49	1,284	-3.82%
2018/08/15	0	0.00	49	165.46	164.00	-49	1,273	-3.85%
2018/08/14	2	167.50	60	168.28	172.00	-58	1,270	-4.56%
2018/08/13	0	0.00	146	171.78	166.00	-146	1,293	-11.28%	大賣/鉅額交易
2018/08/10	0	0.00	61	178.76	177.50	-61	1,299	-4.69%
2018/08/09	0	0.00	93	179.31	179.50	-93	1,311	-7.09%
2018/08/08	2	181.25	10	179.75	183.00	-8	1,320	-0.61%
2018/08/07	0	0.00	65	178.70	178.50	-65	1,327	-4.90%
2018/08/06	1	180.00	4	180.13	181.00	-3	1,362	-0.22%
2018/08/03	1	178.50	21	177.43	178.50	-20	1,401	-1.43%
2018/08/02	0	0.00	91	177.87	176.00	-91	1,416	-6.42%
2018/08/01	0	0.00	6	180.50	179.00	-6	1,421	-0.42%
2018/07/31	1	182.00	19	178.84	179.00	-18	1,424	-1.26%
2018/07/30	0	0.00	77	176.73	176.00	-77	1,426	-5.40%
2018/07/27	11	178.86	3	177.67	181.00	8	1,422	0.56%
2018/07/26	0	0.00	3	180.17	177.50	-3	1,416	-0.21%
2018/07/25	3	181.17	3	180.67	179.00	0	1,414	0.00%
2018/07/24	135	179.94	0	0.00	180.50	135	1,423	9.49%	大買/鉅額交易
2018/07/23	17	191.24	0	0.00	191.00	17	1,417	1.20%
2018/07/20	125	193.20	0	0.00	194.00	125	1,414	8.84%	大買/鉅額交易
2018/07/19	6	194.08	0	0.00	193.00	6	1,434	0.42%
2018/07/18	31	194.66	0	0.00	194.50	31	1,482	2.09%
2018/07/17	17	192.56	0	0.00	191.50	17	1,486	1.14%
2018/07/16	53	196.05	8	197.50	197.00	45	1,485	3.03%
2018/07/13	33	193.42	0	0.00	193.00	33	1,478	2.23%
2018/07/12	11	186.32	0	0.00	189.00	11	1,479	0.74%
2018/07/11	29	179.79	0	0.00	179.00	29	1,497	1.94%
2018/07/10	45	179.61	0	0.00	181.50	45	1,507	2.99%
2018/07/09	60	173.57	167	173.52	172.50	-107	1,495	-7.15%	大賣/鉅額交易
2018/07/06	73	172.33	0	0.00	173.00	73	1,487	4.91%
2018/07/05	0	0.00	17	178.47	174.00	-17	1,481	-1.15%
2018/07/04	0	0.00	12	181.67	180.00	-12	1,476	-0.81%
2018/07/03	1	188.00	0	0.00	186.50	1	1,478	0.07%
2018/07/02	17	187.62	2	183.50	184.00	15	1,474	1.02%
2018/06/29	0	0.00	51	190.38	189.50	-51	1,478	-3.45%
2018/06/28	13	182.31	0	0.00	194.50	13	1,463	0.89%
2018/06/27	0	0.00	23	183.43	180.00	-23	1,442	-1.59%
2018/06/26	1	181.00	15	180.87	184.00	-14	1,439	-0.97%
2018/06/25	0	0.00	8	190.69	189.50	-8	1,431	-0.56%
2018/06/21	0	0.00	9	193.17	193.00	-9	1,463	-0.62%
2018/06/20	0	0.00	9	191.17	192.00	-9	1,496	-0.60%
2018/06/14	20	202.30	44	202.44	200.50	-24	1,520	-1.58%
2018/06/13	0	0.00	41	205.57	204.00	-41	1,527	-2.68%
2018/06/12	0	0.00	22	207.18	205.50	-22	1,536	-1.43%
2018/06/11	0	0.00	2	209.75	209.50	-2	1,540	-0.13%
2018/06/08	17	214.94	28	214.38	213.00	-11	1,547	-0.71%
2018/06/07	23	215.43	6	215.33	215.00	17	1,558	1.09%
2018/06/06	0	0.00	3	214.33	214.50	-3	1,593	-0.19%
2018/06/04	0	0.00	101	210.25	210.00	-101	1,600	-6.31%	大賣/鉅額交易
2018/06/01	0	0.00	2	209.00	208.50	-2	1,616	-0.12%
2018/05/31	30	211.00	4	207.00	211.00	26	1,618	1.61%
2018/05/30	73	212.12	74	211.93	211.00	-1	1,615	-0.06%
2018/05/29	135	214.36	9	213.50	219.00	126	1,591	7.92%	大買/鉅額交易
2018/05/28	13	209.00	4	210.75	212.50	9	1,542	0.58%
2018/05/25	0	0.00	36	203.81	203.00	-36	1,544	-2.33%
2018/05/24	0	0.00	25	206.98	206.00	-25	1,541	-1.62%
2018/05/23	7	203.14	0	0.00	204.50	7	1,529	0.46%
2018/05/22	0	0.00	10	202.65	201.50	-10	1,543	-0.65%
2018/05/21	4	206.25	14	202.71	204.00	-10	1,585	-0.63%
2018/05/18	48	205.34	327.9	206.69	208.00	-279.9	1,623	-17.24%	大賣/鉅額交易
2018/05/17	31	202.50	6	202.92	201.50	25	1,667	1.50%
2018/05/16	14	200.21	0	0.00	200.00	14	1,690	0.83%
2018/05/15	0	0.00	8	208.94	206.00	-8	1,714	-0.47%
2018/05/14	8	209.31	72	212.23	214.50	-64	1,753	-3.65%
2018/05/11	0	0.00	50	206.46	204.00	-50	1,738	-2.88%
2018/05/10	19	197.82	0	0.00	198.00	19	1,716	1.11%
2018/05/09	1	191.50	1	195.00	191.50	0	1,719	0.00%
2018/05/08	0	0.00	34	196.94	193.50	-34	1,749	-1.94%
2018/05/07	0	0.00	60	197.79	198.50	-60	1,793	-3.35%
2018/05/04	0	0.00	5	191.50	191.50	-5	1,806	-0.28%
2018/05/03	0	0.00	8	189.75	189.00	-8	1,846	-0.43%
2018/05/02	0	0.00	4	194.63	193.00	-4	1,905	-0.21%
2018/04/30	0	0.00	67	195.19	194.50	-67	1,964	-3.41%
2018/04/27	6	187.75	0	0.00	190.00	6	2,114	0.28%
2018/04/26	0	0.00	79	192.61	185.00	-79	2,245	-3.52%
2018/04/25	18	187.67	0	0.00	187.50	18	2,284	0.79%
2018/04/24	286	189.93	0	0.00	191.50	286	2,421	11.81%	大買/鉅額交易
2018/04/23	2	200.00	0	0.00	200.50	2	2,406	0.08%
2018/04/19	0	0.00	19	217.45	215.00	-19	2,482	-0.77%
2018/04/18	2	218.25	0	0.00	217.00	2	2,529	0.08%
2018/04/17	141	213.48	0	0.00	214.00	141	2,543	5.54%	大買/鉅額交易
2018/04/16	0	0.00	5	227.90	224.00	-5	2,546	-0.20%
2018/04/13	22	233.66	0	0.00	230.50	22	2,563	0.86%
2018/04/11	2	235.50	0	0.00	234.00	2	2,661	0.08%
2018/04/03	0	0.00	71	227.66	228.00	-71	2,836	-2.50%
2018/03/30	0	0.00	1	236.50	232.50	-1	2,888	-0.03%
2018/03/29	0	0.00	27	232.98	231.00	-27	2,912	-0.93%
2018/03/28	1	233.50	3	233.17	232.00	-2	2,950	-0.07%
2018/03/26	3	227.50	0	0.00	228.00	3	2,958	0.10%
2018/03/22	0	0.00	12	245.42	242.00	-12	2,956	-0.41%
2018/03/21	7	247.79	9	247.11	245.00	-2	2,950	-0.07%
2018/03/20	13	244.08	3	250.00	245.00	10	2,954	0.34%
2018/03/19	4	255.25	37	253.88	252.00	-33	2,960	-1.11%
2018/03/16	0	0.00	45	250.50	250.50	-45	2,962	-1.52%
2018/03/15	10	253.00	0	0.00	253.50	10	2,978	0.34%
2018/03/14	4	251.88	0	0.00	250.50	4	3,037	0.13%
2018/03/13	35	250.46	0	0.00	249.00	35	3,069	1.14%
2018/03/12	0	0.00	72	249.84	244.50	-72	3,111	-2.31%
2018/03/09	51	241.45	0	0.00	248.00	51	3,085	1.65%
2018/03/08	46	238.70	0	0.00	236.50	46	3,072	1.50%
2018/03/07	17	237.53	14	238.07	236.00	3	3,074	0.10%
2018/03/06	27	234.31	0	0.00	233.50	27	3,083	0.88%
2018/03/05	1	233.50	10	237.10	232.00	-9	3,121	-0.29%
2018/03/02	52	237.80	3	238.50	237.00	49	3,138	1.56%
2018/03/01	21	235.55	27	236.81	240.00	-6	3,140	-0.19%
2018/02/27	27	242.48	142	240.19	238.00	-115	3,152	-3.65%	大賣/鉅額交易
2018/02/26	77	233.18	0	0.00	232.00	77	3,115	2.47%
2018/02/23	27	233.80	105	240.14	232.00	-78	3,147	-2.48%	大賣/
2018/02/22	3	238.67	110	238.44	236.00	-107	3,185	-3.36%	大賣/鉅額交易
2018/02/21	8	235.56	562	236.29	240.00	-554	3,208	-17.27%	大賣/鉅額交易
2018/02/12	34	219.90	322	219.31	220.00	-288	3,204	-8.99%	大賣/鉅額交易
2018/02/09	270	198.97	8	201.50	205.50	262	3,266	8.02%	大買/鉅額交易
2018/02/08	66	218.95	7	224.64	217.00	59	3,335	1.77%
2018/02/07	49	232.16	163	231.69	229.00	-114	3,440	-3.31%	大賣/鉅額交易
2018/02/06	131	231.24	2	236.00	221.50	129	3,433	3.76%	大買/鉅額交易
2018/02/05	30	243.52	14	245.11	246.00	16	3,379	0.47%
2018/02/02	35	253.04	11	255.00	253.00	24	3,389	0.71%
2018/02/01	13	257.85	0	0.00	256.00	13	3,386	0.38%
2018/01/31	35	258.90	19	262.47	260.00	16	3,365	0.48%
2018/01/30	159	258.74	27	259.67	258.00	132	3,335	3.96%	大買/鉅額交易
2018/01/29	45	273.16	13	272.31	269.00	32	3,294	0.97%
2018/01/26	64	268.77	0	0.00	268.00	64	3,271	1.96%
2018/01/25	111	280.24	2	276.25	273.50	109	3,238	3.37%	大買/鉅額交易
2018/01/24	242	281.78	0	0.00	280.00	242	3,199	7.56%	大買/鉅額交易
2018/01/23	79	278.92	92	285.74	279.50	-13	3,148	-0.41%
2018/01/22	25	261.08	54	269.91	273.50	-29	2,995	-0.97%
2018/01/19	284	248.51	0	0.00	249.00	284	2,870	9.89%	大買/鉅額交易
2018/01/18	0	0.00	106	244.80	243.00	-106	2,824	-3.75%	大賣/鉅額交易
2018/01/17	94	237.11	0	0.00	239.00	94	2,715	3.46%
2018/01/16	14	237.96	0	0.00	234.50	14	2,692	0.52%
2018/01/15	0	0.00	2	233.50	230.50	-2	2,631	-0.08%
2018/01/12	0	0.00	43	228.64	231.00	-43	2,612	-1.65%
2018/01/11	25	227.78	2	226.75	224.50	23	2,565	0.90%
2018/01/10	0	0.00	13	228.54	225.00	-13	2,561	-0.51%
2018/01/09	13	226.04	0	0.00	233.00	13	2,555	0.51%
2018/01/08	0	0.00	34	231.26	228.50	-34	2,562	-1.33%
2018/01/05	65	224.94	60	228.33	227.00	5	2,518	0.20%
2018/01/04	72	230.42	44	229.72	230.00	28	2,498	1.12%
2018/01/03	79	219.75	12	219.08	219.50	67	2,423	2.76%
2018/01/02	43	207.57	44	206.97	207.00	-1	2,378	-0.04%